Grupo ACS

Transaction in Own Shares • Dec 23, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 23 de diciembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879) y 11 de noviembre de 2021 (número de registro 12721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 16 al 22 de diciembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
16/12/2021	ACS. MC	AQE	3.946	21,573	SOCIETE GENERALE
16/12/2021	ACS. MC	DXE	15.592	21,562	SOCIETE GENERALE
16/12/2021	ACS. MC	MAD	77.142	21,554	SOCIETE GENERALE
16/12/2021	ACS. MC	TQE	1.824	21,562	SOCIETE GENERALE
17/12/2021	ACS. MC	AQE	6.620	21,720	SOCIETE GENERALE
17/12/2021	ACS. MC	DXE	19.774	21,726	SOCIETE GENERALE
17/12/2021	ACS. MC	MAD	70.125	21,705	SOCIETE GENERALE
17/12/2021	ACS. MC	TQE	2.883	21,723	SOCIETE GENERALE
20/12/2021	ACS. MC	AQE	19.498	21,285	SOCIETE GENERALE
20/12/2021	ACS. MC	DXE	54.264	21,259	SOCIETE GENERALE
20/12/2021	ACS. MC	MAD	196.374	21,166	SOCIETE GENERALE
20/12/2021	ACS. MC	TQE	9.113	21,270	SOCIETE GENERALE
21/12/2021	ACS. MC	AQE	1.458	22,009	SOCIETE GENERALE
21/12/2021	ACS. MC	DXE	7.968	22,023	SOCIETE GENERALE
21/12/2021	ACS. MC	MAD	39.260	22,035	SOCIETE GENERALE
21/12/2021	ACS. MC	TQE	979	22,013	SOCIETE GENERALE
22/12/2021	ACS. MC	AQE	1.474	22,469	SOCIETE GENERALE
22/12/2021	ACS. MC	DXE	9.242	22,466	SOCIETE GENERALE
22/12/2021	ACS. MC	MAD	38.341	22,448	SOCIETE GENERALE
22/12/2021	ACS. MC	TQE	943	22,467	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2021	MAD	93	21,480	16/12/2021	DXE	97	21,570
16/12/2021 16/12/2021	MAD MAD	21 6	21,430 21,430	16/12/2021 16/12/2021	DXE DXE	18 5	21,580 21,580
16/12/2021	MAD	66	21,430	16/12/2021	DXE	6	21,580
16/12/2021	DXE	93	21,420	16/12/2021	DXE	55	21,570
16/12/2021	MAD	53	21,430	16/12/2021	DXE	47	21,570
16/12/2021	MAD	40	21,430	16/12/2021	MAD	190	21,570
16/12/2021	MAD	32	21,430	16/12/2021	TQE	2	21,570
16/12/2021	MAD	43	21,410	16/12/2021	AQE	64	21,590
16/12/2021	MAD	93	21,500	16/12/2021	MAD	293	21,580
16/12/2021	MAD	38	21,530	16/12/2021	DXE	92	21,580
16/12/2021	MAD	141	21,500	16/12/2021	TQE	2	21,570
16/12/2021	DXE	88	21,490	16/12/2021	DXE	2	21,570
16/12/2021	MAD	125	21,490	16/12/2021	DXE	105	21,560
16/12/2021	MAD	499	21,490	16/12/2021	MAD	302	21,560
16/12/2021	MAD	142	21,490	16/12/2021	MAD	113	21,530
16/12/2021	MAD	314	21,490	16/12/2021	DXE	29	21,530
16/12/2021	MAD	116	21,480	16/12/2021	MAD	185	21,490
16/12/2021	MAD	139	21,480	16/12/2021	DXE	66	21,470
16/12/2021	AQE	18	21,480	16/12/2021	TQE	11	21,480
16/12/2021	MAD	72	21,490	16/12/2021	TQE	7	21,480
16/12/2021	AQE	75	21,470	16/12/2021	AQE	25	21,470
16/12/2021 16/12/2021	MAD DXE	114 23	21,490 21,480	16/12/2021 16/12/2021	MAD AQE	86 19	21,480 21,460
16/12/2021	DXE	31	21,480	16/12/2021	MAD	169	21,450
16/12/2021	MAD	94	21,500	16/12/2021	DXE	114	21,440
16/12/2021	MAD	220	21,500	16/12/2021	AQE	56	21,440
16/12/2021	MAD	164	21,480	16/12/2021	MAD	3	21,420
16/12/2021	MAD	33	21,490	16/12/2021	MAD	117	21,420
16/12/2021	DXE	93	21,480	16/12/2021	MAD	19	21,420
16/12/2021	TQE	93	21,480	16/12/2021	TQE	2	21,430
16/12/2021	MAD	97	21,480	16/12/2021	MAD	80	21,410
16/12/2021	MAD	37	21,480	16/12/2021	MAD	45	21,410
16/12/2021	MAD	93	21,480	16/12/2021	MAD	93	21,410
16/12/2021	MAD	63	21,490	16/12/2021	TQE	41	21,420
16/12/2021	MAD	137	21,490	16/12/2021	MAD	191	21,420
16/12/2021	MAD	200	21,490	16/12/2021	MAD	299	21,420
16/12/2021	MAD	60	21,490	16/12/2021	MAD	2	21,400
16/12/2021	MAD	34	21,470	16/12/2021	MAD	123	21,400
16/12/2021	MAD	59	21,470	16/12/2021	MAD	950	21,400
16/12/2021	MAD	30	21,450	16/12/2021	MAD	30	21,400
16/12/2021	MAD	30	21,450	16/12/2021	MAD	114	21,400
16/12/2021	DXE	126	21,470	16/12/2021	MAD	159	21,400
16/12/2021	MAD	210	21,470	16/12/2021	MAD	205	21,410
16/12/2021 16/12/2021	MAD MAD	82 97	21,490 21,490	16/12/2021 16/12/2021	MAD MAD	261 9	21,410 21,410
16/12/2021	MAD	21	21,490	16/12/2021	TQE	2	21,410
16/12/2021	MAD	30	21,490	16/12/2021	MAD	8	21,410
16/12/2021	DXE	11	21,470	16/12/2021	MAD	64	21,420
16/12/2021	DXE	51	21,470	16/12/2021	MAD	508	21,420
16/12/2021	MAD	224	21,470	16/12/2021	MAD	7	21,420
16/12/2021	MAD	133	21,460	16/12/2021	MAD	38	21,400
16/12/2021	DXE	101	21,460	16/12/2021	MAD	105	21,410
16/12/2021	MAD	214	21,460	16/12/2021	MAD	1	21,430
16/12/2021	MAD	177	21,450	16/12/2021	MAD	233	21,450
16/12/2021	AQE	51	21,450	16/12/2021	AQE	93	21,440
16/12/2021	DXE	5	21,460	16/12/2021	DXE	93	21,440
16/12/2021	DXE	5	21,460	16/12/2021	TQE	93	21,440
16/12/2021	DXE	17	21,460	16/12/2021	MAD	163	21,440
16/12/2021	DXE	117	21,440	16/12/2021	MAD	253	21,440
16/12/2021	MAD	166	21,530	16/12/2021	MAD	101	21,430
16/12/2021	DXE	89	21,530	16/12/2021	MAD	149	21,430
16/12/2021	MAD	214	21,520	16/12/2021	MAD	75	21,430
16/12/2021	MAD	206	21,530	16/12/2021	MAD	120	21,430
16/12/2021	TQE	5	21,510	16/12/2021	MAD	5	21,430
16/12/2021	TQE	5	21,510	16/12/2021	MAD	89	21,430
16/12/2021 16/12/2021	MAD DXE	170 126	21,510 21,570	16/12/2021 16/12/2021	MAD MAD	98 104	21,430 21,430
16/12/2021	MAD	126	21,570	16/12/2021	DXE	153	21,430
16/12/2021	AQE	15	21,590	16/12/2021	MAD	103	21,430
16/12/2021	AQE	31	21,590	16/12/2021	DXE	4	21,430
16/12/2021	MAD	165	21,570	16/12/2021	MAD	195	21,500
16/12/2021	MAD	200	21,550	16/12/2021	MAD	173	21,500
16/12/2021	DXE	92	21,540	16/12/2021	MAD	68	21,500
16/12/2021	MAD	92	21,540	16/12/2021	MAD	117	21,490
16/12/2021	MAD	75	21,580	16/12/2021	MAD	110	21,490
16/12/2021	MAD	291	21,580	16/12/2021	MAD	95	21,490
16/12/2021	DXE	6	21,580	16/12/2021	MAD	190	21,490
16/12/2021	MAD	168	21,570	16/12/2021	MAD	107	21,490
16/12/2021	DXE	4	21,570	16/12/2021	MAD	104	21,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2021	MAD	96	21,490	16/12/2021	DXE	15	21,500
16/12/2021	MAD	24	21,490	16/12/2021	MAD	236	21,510
16/12/2021	DXE	103	21,490	16/12/2021	DXE	5	21,520
16/12/2021	DXE	66	21,490	16/12/2021	DXE	109	21,510
16/12/2021	MAD	95	21,490	16/12/2021	DXE	60	21,510
16/12/2021	MAD	120	21,490	16/12/2021	MAD	539	21,500
16/12/2021	MAD	113	21,490	16/12/2021	MAD	250	21,500
16/12/2021	MAD	98	21,490	16/12/2021	AQE	92	21,510
16/12/2021	DXE	1	21,470	16/12/2021	MAD	2	21,500
16/12/2021	MAD	114	21,490	16/12/2021	MAD	193	21,500
16/12/2021	MAD	2	21,490	16/12/2021	MAD	125	21,500
16/12/2021	DXE	277	21,470	16/12/2021	TQE	87	21,550
16/12/2021	MAD	655	21,470	16/12/2021	DXE	99	21,560
16/12/2021	MAD	47	21,470	16/12/2021	MAD	588	21,540
16/12/2021	MAD	200	21,470	16/12/2021	DXE	243	21,530
16/12/2021	MAD	131	21,470	16/12/2021	DXE	115	21,540
16/12/2021	MAD	136	21,460	16/12/2021	MAD	103	21,540
16/12/2021	MAD	1	21,460	16/12/2021	MAD	156	21,540
16/12/2021	MAD	126	21,450	16/12/2021	MAD	150	21,550
16/12/2021	MAD	93	21,450	16/12/2021	MAD	149	21,560
16/12/2021	AQE	9	21,450	16/12/2021	MAD	83	21,560
16/12/2021	DXE	15	21,490	16/12/2021	DXE	5	21,560
16/12/2021	DXE	109	21,480	16/12/2021	MAD	101	21,560
16/12/2021	MAD	358	21,480	16/12/2021	DXE	118	21,550
16/12/2021	AQE	93	21,470	16/12/2021	DXE	128	21,550
16/12/2021	MAD	109	21,470	16/12/2021	AQE	90	21,560
16/12/2021	MAD	173	21,470	16/12/2021	MAD	231	21,560
16/12/2021	MAD	155	21,470	16/12/2021	AQE	12	21,560
16/12/2021	MAD	157	21,460	16/12/2021	MAD	110	21,560
16/12/2021	MAD	63	21,460	16/12/2021	MAD	516	21,550
16/12/2021	MAD	109	21,460	16/12/2021	DXE	92	21,540
16/12/2021	MAD	77	21,460	16/12/2021	MAD	19	21,540
16/12/2021	MAD	381	21,460	16/12/2021	MAD	182	21,540
16/12/2021	MAD	25	21,460	16/12/2021	AQE	9	21,540
16/12/2021	DXE	5	21,460	16/12/2021	TQE	81	21,560
16/12/2021	MAD	317	21,450	16/12/2021	MAD	85	21,570
16/12/2021	MAD	265	21,450	16/12/2021	MAD	199	21,560
16/12/2021	MAD	26	21,450	16/12/2021	DXE	7	21,560
16/12/2021	DXE	113	21,450	16/12/2021	DXE	168	21,550
16/12/2021	AQE	14	21,450	16/12/2021	MAD	406	21,550
16/12/2021	MAD	125	21,440	16/12/2021	AQE	92	21,550
16/12/2021	MAD	41	21,440	16/12/2021	MAD	186	21,550
16/12/2021	MAD	93	21,460	16/12/2021	AQE	1	21,540
16/12/2021	MAD	7	21,460	16/12/2021	DXE	134	21,530
16/12/2021	DXE	74	21,470	16/12/2021	DXE	37	21,530
16/12/2021	AQE	41	21,480	16/12/2021	MAD	33	21,530
16/12/2021	MAD	200	21,490	16/12/2021	MAD	504	21,530
16/12/2021	MAD	293	21,490	16/12/2021	DXE	98	21,520
16/12/2021	MAD	516	21,490	16/12/2021	MAD	98	21,520
16/12/2021	MAD	7	21,490	16/12/2021	TQE	51	21,530
16/12/2021	MAD	11	21,480	16/12/2021	TQE	10	21,530
16/12/2021	DXE	41	21,490	16/12/2021	TQE	17	21,530
16/12/2021	DXE	29	21,490	16/12/2021	MAD	175	21,530
16/12/2021	MAD	330	21,490	16/12/2021	MAD	73	21,530
16/12/2021	DXE	12	21,500	16/12/2021	MAD	551	21,520
16/12/2021	DXE	68	21,500	16/12/2021	MAD	102	21,530
16/12/2021	DXE	48	21,500	16/12/2021	DXE	97	21,530
16/12/2021	DXE	10	21,500	16/12/2021	DXE	45	21,530
16/12/2021	MAD	696	21,500	16/12/2021	AQE	85	21,540
16/12/2021	MAD	346	21,500	16/12/2021	DXE	141	21,520
16/12/2021	MAD	109	21,510	16/12/2021	DXE	50	21,520
16/12/2021	MAD	7	21,510	16/12/2021	MAD	42	21,520
16/12/2021	MAD	208	21,510	16/12/2021	MAD	13	21,520
16/12/2021	MAD	127	21,510	16/12/2021	MAD	177	21,520
16/12/2021	DXE	154	21,510	16/12/2021	MAD	266	21,520
16/12/2021	AQE	22	21,500	16/12/2021	AQE	1	21,520
16/12/2021	MAD	162	21,510	16/12/2021	AQE	18	21,520
16/12/2021	MAD	38	21,510	16/12/2021	DXE	94	21,510
16/12/2021	AQE	7	21,500	16/12/2021	MAD	12	21,510
16/12/2021	DXE	67	21,520	16/12/2021	DXE	92	21,510
16/12/2021	DXE	1	21,520	16/12/2021	AQE	37	21,520
16/12/2021	MAD	375	21,520	16/12/2021	MAD	355	21,540
16/12/2021	DXE	54	21,510	16/12/2021	DXE	71	21,540
16/12/2021	DXE	124	21,510	16/12/2021	MAD	126	21,540
16/12/2021	DXE	147	21,510	16/12/2021	MAD	74	21,540
16/12/2021	TQE	13	21,500	16/12/2021	MAD	348	21,530
16/12/2021	TQE	47	21,500	16/12/2021	AQE	6	21,530
16/12/2021	MAD	387	21,500	16/12/2021	AQE	5	21,530
16/12/2021	AQE	97	21,500	16/12/2021	DXE	2	21,530
16/12/2021	DXE	75	21,500	16/12/2021	MAD	95	21,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2021	DXE	2	21,560	16/12/2021	MAD	8	21,560
16/12/2021	TQE	2	21,560	16/12/2021	DXE	168	21,550
16/12/2021	DXE	221	21,550	16/12/2021	TQE	61	21,550
16/12/2021	DXE	8	21,540	16/12/2021	TQE	14	21,550
16/12/2021	DXE	84	21,540	16/12/2021	MAD	92	21,550
16/12/2021	MAD	460	21,540	16/12/2021	MAD	125	21,550
16/12/2021	MAD	295	21,540	16/12/2021	MAD	268	21,550
16/12/2021	AQE	28	21,530	16/12/2021	MAD	224	21,550
16/12/2021	TQE	2	21,560	16/12/2021	MAD	370	21,550
16/12/2021	DXE	6	21,560	16/12/2021	MAD	374	21,550
16/12/2021	AQE	85	21,560	16/12/2021	AQE	1	21,550
16/12/2021	MAD	249	21,560	16/12/2021	MAD	97	21,550
16/12/2021	MAD	262	21,560	16/12/2021	MAD	8	21,560
16/12/2021 16/12/2021	MAD TQE	55 74	21,550 21,560	16/12/2021 16/12/2021	MAD MAD	125 166	21,560 21,560
16/12/2021	TQE	4	21,560	16/12/2021	MAD	84	21,560
16/12/2021	DXE	5	21,560	16/12/2021	MAD	600	21,560
16/12/2021	MAD	115	21,570	16/12/2021	MAD	290	21,560
16/12/2021	MAD	346	21,560	16/12/2021	MAD	45	21,560
16/12/2021	DXE	176	21,560	16/12/2021	MAD	561	21,560
16/12/2021	DXE	93	21,550	16/12/2021	MAD	439	21,560
16/12/2021	DXE	47	21,550	16/12/2021	MAD	220	21,560
16/12/2021	MAD	208	21,550	16/12/2021	MAD	150	21,560
16/12/2021	AQE	23	21,550	16/12/2021	MAD	55	21,560
16/12/2021	AQE	36	21,550	16/12/2021	MAD	163	21,570
16/12/2021	DXE	5	21,550	16/12/2021	MAD	445	21,570
16/12/2021	MAD	144	21,570	16/12/2021	MAD	292	21,570
16/12/2021	DXE	89	21,550	16/12/2021	MAD	75	21,570
16/12/2021	DXE	85	21,550	16/12/2021	MAD	89	21,570
16/12/2021	MAD	274	21,550	16/12/2021	MAD	200	21,590
16/12/2021	MAD	188	21,550	16/12/2021	MAD	143	21,590
16/12/2021	AQE	2	21,550	16/12/2021	MAD	137	21,590
16/12/2021	AQE	90	21,550	16/12/2021	MAD	172	21,590
16/12/2021	TQE	1	21,550	16/12/2021	MAD	140	21,590
16/12/2021	DXE	81	21,540	16/12/2021	MAD	143	21,590
16/12/2021	DXE	56	21,540	16/12/2021	MAD	20	21,590
16/12/2021	MAD	95	21,550	16/12/2021	MAD	153	21,590
16/12/2021 16/12/2021	MAD MAD	195 154	21,540 21,540	16/12/2021 16/12/2021	MAD TQE	162 2	21,590 21,590
16/12/2021	MAD	51	21,540	16/12/2021	DXE	138	21,570
16/12/2021	TQE	13	21,550	16/12/2021	MAD	140	21,570
16/12/2021	TQE	38	21,550	16/12/2021	AQE	92	21,560
16/12/2021	TQE	12	21,550	16/12/2021	MAD	491	21,570
16/12/2021	TQE	41	21,550	16/12/2021	MAD	161	21,570
16/12/2021	DXE	17	21,530	16/12/2021	MAD	248	21,570
16/12/2021	DXE	151	21,530	16/12/2021	MAD	150	21,590
16/12/2021	MAD	270	21,540	16/12/2021	MAD	200	21,590
16/12/2021	MAD	22	21,540	16/12/2021	MAD	106	21,590
16/12/2021	MAD	463	21,530	16/12/2021	DXE	104	21,580
16/12/2021	AQE	5	21,540	16/12/2021	DXE	36	21,580
16/12/2021	AQE	8	21,540	16/12/2021	MAD	116	21,590
16/12/2021	AQE	37	21,540	16/12/2021	MAD	3	21,590
16/12/2021	DXE	7	21,530	16/12/2021	MAD	162	21,590
16/12/2021	DXE	85	21,510	16/12/2021	MAD	53	21,590
16/12/2021	MAD	92	21,510	16/12/2021	MAD	56	21,590
16/12/2021	AQE	1	21,520	16/12/2021	AQE	16	21,600
16/12/2021 16/12/2021	DXE MAD	92 178	21,510 21,510	16/12/2021 16/12/2021	MAD MAD	316 24	21,600 21,600
16/12/2021	MAD	92	21,520	16/12/2021	MAD	126	21,600
16/12/2021	MAD	25	21,550	16/12/2021	MAD	53	21,600
16/12/2021	MAD	153	21,540	16/12/2021	MAD	97	21,600
16/12/2021	DXE	90	21,580	16/12/2021	MAD	29	21,600
16/12/2021	DXE	2	21,580	16/12/2021	MAD	500	21,600
16/12/2021	DXE	6	21,580	16/12/2021	DXE	93	21,590
16/12/2021	MAD	160	21,580	16/12/2021	MAD	263	21,590
16/12/2021	MAD	17	21,580	16/12/2021	MAD	125	21,590
16/12/2021	MAD	125	21,580	16/12/2021	MAD	199	21,590
16/12/2021	MAD	2	21,570	16/12/2021	MAD	42	21,580
16/12/2021	DXE	102	21,580	16/12/2021	MAD	192	21,590
16/12/2021	DXE	49	21,580	16/12/2021	DXE	139	21,570
16/12/2021	DXE	195	21,580	16/12/2021	TQE	8	21,570
16/12/2021	MAD	438	21,580	16/12/2021	TQE	42	21,570
16/12/2021	AQE	153	21,580	16/12/2021	MAD	41	21,570
16/12/2021	MAD	125	21,580	16/12/2021	MAD	101	21,580
16/12/2021	DXE	129	21,570	16/12/2021	MAD	114	21,570
16/12/2021	MAD	125	21,570	16/12/2021	MAD	203	21,570
16/12/2021	MAD	576	21,570	16/12/2021	DXE	1	21,570
16/12/2021	DXE	92	21,560	16/12/2021	DXE	15	21,570
16/12/2021	MAD	271	21,560	16/12/2021	MAD	92	21,570
16/12/2021	MAD	159	21,560	16/12/2021	AQE	59	21,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2021	AQE	27	21,580	16/12/2021	DXE	5	21,530
16/12/2021	DXE	105	21,580	16/12/2021	DXE	4	21,530
16/12/2021	DXE	92	21,580	16/12/2021	MAD	263	21,520
16/12/2021	MAD	26	21,570	16/12/2021	DXE	5	21,540
16/12/2021	MAD	145	21,570	16/12/2021	DXE	9	21,550
16/12/2021	MAD	28	21,590	16/12/2021	DXE	154	21,550
16/12/2021	MAD	200	21,590	16/12/2021	MAD	141	21,560
16/12/2021	MAD	200	21,590	16/12/2021	MAD	172	21,550
16/12/2021 16/12/2021	AQE MAD	5 20	21,570 21,590	16/12/2021 16/12/2021	MAD MAD	53 266	21,550 21,550
16/12/2021	MAD	65	21,590	16/12/2021	DXE	133	21,540
16/12/2021	MAD	86	21,590	16/12/2021	MAD	9	21,550
16/12/2021	MAD	113	21,590	16/12/2021	MAD	164	21,550
16/12/2021	MAD	123	21,590	16/12/2021	AQE	1	21,550
16/12/2021	MAD	126	21,590	16/12/2021	AQE	44	21,550
16/12/2021	MAD	44	21,590	16/12/2021	DXE	7	21,570
16/12/2021	MAD	40	21,590	16/12/2021	DXE	128	21,560
16/12/2021	MAD	12	21,590	16/12/2021	MAD	168	21,560
16/12/2021	MAD	102	21,590	16/12/2021	MAD	106	21,560
16/12/2021	MAD	106	21,580	16/12/2021	TQE	82	21,550
16/12/2021	MAD	141	21,580	16/12/2021	DXE	168	21,570
16/12/2021	MAD	215	21,580	16/12/2021	MAD	223	21,570
16/12/2021	AQE	116	21,580	16/12/2021	MAD	87	21,570
16/12/2021	AQE	19	21,580	16/12/2021	MAD	182	21,570
16/12/2021	TQE	100	21,590	16/12/2021	MAD	182	21,560
16/12/2021	DXE	4	21,590	16/12/2021	AQE	84	21,560
16/12/2021	DXE	100	21,590	16/12/2021	MAD	19	21,580
16/12/2021	DXE	200	21,590	16/12/2021	MAD	19	21,580
16/12/2021	DXE	2	21,590	16/12/2021	DXE	117	21,580
16/12/2021	DXE	124	21,590	16/12/2021	AQE	5	21,630
16/12/2021	TQE	24	21,590	16/12/2021	AQE	43	21,630
16/12/2021	DXE	112	21,580	16/12/2021	MAD	101	21,620
16/12/2021	MAD	148	21,590	16/12/2021	DXE	158	21,610
16/12/2021	MAD	510	21,580	16/12/2021	MAD	543	21,610
16/12/2021	MAD	68	21,580	16/12/2021	MAD	58	21,630
16/12/2021	DXE	168	21,560	16/12/2021	MAD	106	21,630
16/12/2021	MAD	312	21,560	16/12/2021	MAD	158	21,620
16/12/2021	AQE	113	21,560	16/12/2021	MAD	425	21,620
16/12/2021 16/12/2021	MAD MAD	148 114	21,550 21,540	16/12/2021 16/12/2021	MAD DXE	382 129	21,620 21,630
16/12/2021	MAD	1	21,540	16/12/2021	DXE	203	21,630
16/12/2021	MAD	178	21,540	16/12/2021	TQE	67	21,630
16/12/2021	TQE	2	21,550	16/12/2021	TQE	17	21,630
16/12/2021	DXE	1	21,540	16/12/2021	DXE	92	21,640
16/12/2021	DXE	167	21,540	16/12/2021	MAD	770	21,640
16/12/2021	MAD	358	21,540	16/12/2021	AQE	119	21,650
16/12/2021	DXE	92	21,520	16/12/2021	MAD	166	21,630
16/12/2021	MAD	291	21,520	16/12/2021	DXE	92	21,620
16/12/2021	MAD	100	21,520	16/12/2021	MAD	333	21,620
16/12/2021	MAD	25	21,520	16/12/2021	DXE	44	21,610
16/12/2021	AQE	25	21,520	16/12/2021	DXE	48	21,610
16/12/2021	AQE	17	21,520	16/12/2021	MAD	49	21,610
16/12/2021	TQE	33	21,510	16/12/2021	MAD	131	21,610
16/12/2021	TQE	12	21,510	16/12/2021	MAD	93	21,600
16/12/2021	TQE	8	21,510	16/12/2021	TQE	10	21,610
16/12/2021	TQE	6	21,510	16/12/2021	DXE	92	21,610
16/12/2021	MAD	100	21,520	16/12/2021	MAD	288	21,600
16/12/2021	MAD	68	21,520	16/12/2021	MAD	101	21,600
16/12/2021	DXE	1	21,500	16/12/2021	MAD	109	21,600
16/12/2021	MAD	41	21,510	16/12/2021	AQE	120	21,600
16/12/2021	MAD	53	21,510	16/12/2021	MAD	93	21,590
16/12/2021	DXE	113	21,540	16/12/2021	DXE	35	21,590
16/12/2021	DXE	3	21,550	16/12/2021	DXE	57	21,590
16/12/2021 16/12/2021	DXE MAD	111 358	21,540 21,540	16/12/2021 16/12/2021	AQE DXE	1 1	21,600 21,600
16/12/2021	MAD	540	21,560	16/12/2021	TQE	13	21,590
16/12/2021	MAD	92	21,560	16/12/2021	DXE	105	21,590
16/12/2021	DXE	92	21,560	16/12/2021	MAD	72	21,590
16/12/2021	MAD	92	21,560	16/12/2021	MAD	240	21,590
16/12/2021	DXE	92	21,550	16/12/2021	MAD	12	21,580
16/12/2021	MAD	175	21,550	16/12/2021	MAD	324	21,580
16/12/2021	TQE	7	21,550	16/12/2021	DXE	92	21,560
16/12/2021	TQE	41	21,550	16/12/2021	TQE	92	21,560
16/12/2021	MAD	93	21,540	16/12/2021	MAD	270	21,560
16/12/2021	AQE	27	21,550	16/12/2021	AQE	109	21,550
16/12/2021	AQE	90	21,550	16/12/2021	MAD	61	21,540
16/12/2021	MAD	169	21,540	16/12/2021	DXE	19	21,550
16/12/2021	MAD	80	21,520	16/12/2021	DXE	120	21,540
16/12/2021	MAD	39	21,520	16/12/2021	MAD	297	21,530
16/12/2021	TQE	1	21,530	16/12/2021	MAD	201	21,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2021	DXE	4	21,540	16/12/2021	DXE	208	21,670
16/12/2021	AQE	9	21,580	16/12/2021	TQE	77	21,670
16/12/2021	DXE	4	21,580	16/12/2021	MAD	499	21,670
16/12/2021	MAD	347	21,580	16/12/2021	DXE	10	21,690
16/12/2021	DXE	64	21,580	16/12/2021	DXE	101	21,690
16/12/2021	DXE	46	21,580	16/12/2021	AQE	86	21,690
16/12/2021	AQE	68	21,580	16/12/2021	MAD	85	21,690
16/12/2021	DXE	9	21,580	16/12/2021	MAD	152	21,690
16/12/2021	DXE	1	21,580	16/12/2021	DXE	6	21,690
16/12/2021 16/12/2021	DXE MAD	46 409	21,580 21,580	16/12/2021 16/12/2021	DXE DXE	4 37	21,690 21,690
16/12/2021	DXE	107	21,580	16/12/2021	MAD	89	21,690
16/12/2021	DXE	1	21,610	16/12/2021	DXE	154	21,680
16/12/2021	DXE	72	21,610	16/12/2021	MAD	739	21,680
16/12/2021	MAD	374	21,610	16/12/2021	MAD	176	21,670
16/12/2021	DXE	163	21,610	16/12/2021	MAD	94	21,660
16/12/2021	MAD	450	21,610	16/12/2021	AQE	63	21,660
16/12/2021	MAD	9	21,610	16/12/2021	DXE	58	21,650
16/12/2021	AQE	137	21,620	16/12/2021	DXE	34	21,650
16/12/2021	DXE	1	21,620	16/12/2021	MAD	268	21,650
16/12/2021	DXE	188	21,620	16/12/2021	DXE	92	21,630
16/12/2021	TQE	3	21,630	16/12/2021	MAD	128	21,630
16/12/2021	TQE	7	21,630	16/12/2021	MAD	111	21,630
16/12/2021	MAD	3	21,630	16/12/2021	MAD	49	21,610
16/12/2021	MAD	336	21,630	16/12/2021	TQE	93	21,600
16/12/2021	MAD	219	21,630	16/12/2021	DXE	92	21,600
16/12/2021	DXE	5	21,640	16/12/2021	MAD	83	21,600
16/12/2021	DXE	4	21,640	16/12/2021	MAD	223	21,600
16/12/2021	MAD	200	21,640	16/12/2021	DXE	165	21,610
16/12/2021	MAD	194	21,640	16/12/2021	MAD	94	21,610
16/12/2021 16/12/2021	MAD MAD	92 128	21,640 21,640	16/12/2021 16/12/2021	MAD MAD	167 178	21,610 21,610
16/12/2021	DXE	5	21,640	16/12/2021	AQE	93	21,630
16/12/2021	DXE	7	21,640	16/12/2021	MAD	3	21,620
16/12/2021	DXE	159	21,650	16/12/2021	MAD	116	21,620
16/12/2021	DXE	6	21,650	16/12/2021	MAD	127	21,620
16/12/2021	DXE	92	21,640	16/12/2021	MAD	141	21,620
16/12/2021	TQE	119	21,640	16/12/2021	MAD	123	21,620
16/12/2021	MAD	404	21,640	16/12/2021	DXE	168	21,620
16/12/2021	MAD	111	21,640	16/12/2021	MAD	487	21,620
16/12/2021	MAD	4	21,640	16/12/2021	MAD	93	21,610
16/12/2021	MAD	1	21,640	16/12/2021	AQE	92	21,610
16/12/2021	MAD	148	21,640	16/12/2021	TQE	1	21,610
16/12/2021	MAD	182	21,640	16/12/2021	DXE	21	21,610
16/12/2021	DXE	91	21,640	16/12/2021	MAD	188	21,610
16/12/2021	MAD	302	21,640	16/12/2021	DXE	92	21,610
16/12/2021 16/12/2021	MAD MAD	165 1	21,640 21,640	16/12/2021 16/12/2021	DXE DXE	70 98	21,620 21,620
16/12/2021	DXE	63	21,640	16/12/2021	MAD	252	21,620
16/12/2021	MAD	254	21,640	16/12/2021	MAD	319	21,620
16/12/2021	AQE	82	21,640	16/12/2021	DXE	92	21,610
16/12/2021	MAD	8	21,640	16/12/2021	MAD	99	21,620
16/12/2021	DXE	85	21,640	16/12/2021	MAD	96	21,620
16/12/2021	MAD	140	21,640	16/12/2021	MAD	94	21,620
16/12/2021	DXE	172	21,640	16/12/2021	DXE	92	21,620
16/12/2021	AQE	92	21,640	16/12/2021	MAD	267	21,630
16/12/2021	MAD	11	21,640	16/12/2021	AQE	115	21,630
16/12/2021	MAD	133	21,640	16/12/2021	DXE	135	21,640
16/12/2021	MAD	198	21,650	16/12/2021	TQE	78	21,640
16/12/2021	MAD	94	21,650	16/12/2021	TQE	7	21,640
16/12/2021	MAD	253	21,640	16/12/2021	MAD	224	21,640
16/12/2021	MAD	276	21,640	16/12/2021	MAD	107	21,640
16/12/2021	MAD	200	21,640	16/12/2021	MAD	642	21,630
16/12/2021	MAD	7	21,640	16/12/2021	DXE	14	21,620
16/12/2021 16/12/2021	MAD MAD	9 60	21,640 21,640	16/12/2021 16/12/2021	MAD DXE	354 78	21,620 21,620
16/12/2021	TQE	40	21,640	16/12/2021	DXE	8	21,620
16/12/2021	MAD	85	21,640	16/12/2021	DXE	54	21,620
16/12/2021	MAD	116	21,640	16/12/2021	DXE	30	21,620
16/12/2021	AQE	96	21,650	16/12/2021	MAD	71	21,620
16/12/2021	AQE	4	21,650	16/12/2021	MAD	206	21,620
16/12/2021	MAD	267	21,650	16/12/2021	MAD	22	21,620
16/12/2021	MAD	3	21,650	16/12/2021	MAD	141	21,620
16/12/2021	MAD	150	21,650	16/12/2021	MAD	112	21,620
16/12/2021	MAD	78	21,650	16/12/2021	DXE	28	21,630
16/12/2021	DXE	214	21,670	16/12/2021	MAD	171	21,630
16/12/2021	DXE	72	21,670	16/12/2021	DXE	89	21,630
16/12/2021	DXE	16	21,670	16/12/2021	MAD	55	21,630
16/12/2021	MAD	540	21,670	16/12/2021	MAD	231	21,630
16/12/2021	DXE	8	21,670	16/12/2021	MAD	2	21,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/12/2021	MAD	69	21,630	17/12/2021	MAD	60	21,670
16/12/2021	TQE	1	21,650	17/12/2021	MAD	132	21,660
16/12/2021	MAD	239	21,650	17/12/2021	MAD	19	21,660
16/12/2021	MAD	15	21,650	17/12/2021	MAD	27	21,640
16/12/2021	DXE	6	21,670	17/12/2021	MAD	25	21,630
16/12/2021	MAD	200	21,670	17/12/2021	MAD	92	21,610
16/12/2021	MAD	200	21,670	17/12/2021	MAD	28	21,610
16/12/2021	MAD	110	21,670	17/12/2021	DXE	47	21,660
16/12/2021	AQE	104	21,670	17/12/2021	MAD	13	21,690
16/12/2021	AQE	82	21,670	17/12/2021	MAD	93	21,690
16/12/2021	AQE	44	21,670	17/12/2021	MAD	159	21,730
16/12/2021	MAD	262	21,670	17/12/2021	TQE	1	21,740
16/12/2021	MAD	3	21,670	17/12/2021	MAD	38	21,730
16/12/2021	MAD	265	21,670	17/12/2021	MAD	91	21,730
16/12/2021	MAD	54	21,670	17/12/2021	MAD	223	21,760
16/12/2021	MAD	45	21,670	17/12/2021	DXE	31	21,760
16/12/2021	MAD	51	21,670	17/12/2021	DXE	139	21,760
16/12/2021	DXE	4	21,670	17/12/2021	MAD	108	21,720
16/12/2021	MAD	3	21,670	17/12/2021	AQE	49	21,720
16/12/2021	MAD	6	21,670	17/12/2021	DXE	91	21,710
17/12/2021	DXE	91	21,540	17/12/2021	MAD	192	21,710
17/12/2021	DXE	1	21,540	17/12/2021	AQE	102	21,690
17/12/2021	MAD	117	21,550	17/12/2021	DXE	7	21,740
17/12/2021	MAD	207	21,540	17/12/2021	DXE	18	21,740
17/12/2021	MAD	114	21,600	17/12/2021	DXE	58	21,740
17/12/2021	MAD	114	21,600	17/12/2021	TQE	1	21,740
17/12/2021	DXE	63	21,640	17/12/2021	TQE	89	21,740
17/12/2021	MAD	257	21,630	17/12/2021	MAD	122	21,750
17/12/2021 17/12/2021	MAD DXE	394 77	21,630 21,680	17/12/2021 17/12/2021	AQE MAD	29 250	21,740 21,750
17/12/2021	DXE	18	21,680	17/12/2021	MAD	113	21,760
17/12/2021	MAD	211	21,680	17/12/2021	DXE	39	21,740
17/12/2021	MAD	200	21,670	17/12/2021	DXE	86	21,740
17/12/2021	MAD	28	21,680	17/12/2021	MAD	411	21,750
17/12/2021	MAD	136	21,680	17/12/2021	MAD	93	21,710
17/12/2021	MAD	80	21,650	17/12/2021	MAD	493	21,650
17/12/2021	MAD	90	21,650	17/12/2021	DXE	119	21,640
17/12/2021	MAD	90	21,650	17/12/2021	DXE	58	21,620
17/12/2021	MAD	87	21,650	17/12/2021	MAD	171	21,620
17/12/2021	MAD	70	21,650	17/12/2021	AQE	103	21,610
17/12/2021	MAD	180	21,650	17/12/2021	MAD	110	21,610
17/12/2021	MAD	22	21,650	17/12/2021	MAD	156	21,620
17/12/2021	MAD	1	21,650	17/12/2021	MAD	69	21,630
17/12/2021	MAD	55	21,650	17/12/2021	MAD	299	21,630
17/12/2021	MAD	34	21,650	17/12/2021	MAD	200	21,630
17/12/2021	MAD	21	21,650	17/12/2021	MAD	280	21,630
17/12/2021	MAD	253	21,650	17/12/2021	MAD	200	21,630
17/12/2021	MAD	11	21,650	17/12/2021	DXE	85	21,610
17/12/2021	MAD	264	21,650	17/12/2021	MAD	264	21,610
17/12/2021	MAD	177	21,650	17/12/2021	MAD	100	21,610
17/12/2021	MAD	174	21,650	17/12/2021	MAD	34	21,620
17/12/2021	MAD	263	21,680	17/12/2021	MAD	161	21,620
17/12/2021	MAD	77	21,660	17/12/2021	MAD	200	21,620
17/12/2021	MAD	82	21,660	17/12/2021	MAD	37	21,610
17/12/2021	MAD	200	21,660	17/12/2021	TQE	7	21,630
17/12/2021	MAD	116	21,650	17/12/2021	MAD	179	21,610
17/12/2021	MAD	24	21,640	17/12/2021	MAD	228	21,610
17/12/2021	MAD	146	21,680	17/12/2021	MAD	9	21,610
17/12/2021	MAD	45	21,680	17/12/2021	MAD	5	21,610
17/12/2021	MAD	9	21,680	17/12/2021	MAD	58	21,630
17/12/2021	MAD	17	21,680	17/12/2021	MAD	175	21,630
17/12/2021	DXE	12	21,700	17/12/2021	TQE	8	21,630
17/12/2021	DXE	69	21,700	17/12/2021	TQE	47	21,630
17/12/2021	DXE	12	21,680	17/12/2021	DXE	14	21,640
17/12/2021	MAD	64	21,670	17/12/2021	DXE	75	21,640
17/12/2021	DXE	14	21,680	17/12/2021	AQE	12	21,640
17/12/2021	MAD	90	21,700	17/12/2021	AQE	8	21,640
17/12/2021	DXE	92	21,720	17/12/2021	DXE	7	21,640
17/12/2021	MAD	231	21,720	17/12/2021	MAD	226	21,640
17/12/2021	MAD	293	21,720	17/12/2021	MAD	140	21,640
17/12/2021 17/12/2021	MAD MAD	242 500	21,720 21,710	17/12/2021 17/12/2021	DXE MAD	17 168	21,640 21,660
17/12/2021	MAD	30	21,710	17/12/2021	AQE	49	21,630
17/12/2021	MAD	6	21,730	17/12/2021	AQE	101	21,630
17/12/2021	MAD	129	21,710	17/12/2021	DXE	116	21,630
17/12/2021	MAD	160	21,710	17/12/2021	DXE	92	21,630
17/12/2021	DXE	87	21,690	17/12/2021	MAD	225	21,630
17/12/2021	MAD	159	21,710	17/12/2021	AQE	8	21,610
17/12/2021	MAD	98	21,710	17/12/2021	MAD	92	21,610
17/12/2021	DXE	92	21,700	17/12/2021	MAD	92	21,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/12/2021	MAD	191	21,590	17/12/2021	MAD	259	21,620
17/12/2021	MAD	150	21,590	17/12/2021	MAD	291	21,620
17/12/2021	MAD	400	21,590	17/12/2021	TQE	83	21,630
17/12/2021	DXE	20	21,620	17/12/2021	DXE	38	21,630
17/12/2021	DXE	46	21,620	17/12/2021	DXE	51	21,630
17/12/2021	MAD	451	21,620	17/12/2021	DXE	22	21,630
17/12/2021	MAD	26	21,620	17/12/2021	MAD	231	21,620
17/12/2021	MAD	89	21,620	17/12/2021	AQE	91	21,620
17/12/2021	MAD	29	21,620	17/12/2021	DXE	92	21,630
17/12/2021	MAD	240	21,620	17/12/2021	MAD	397	21,700
17/12/2021	DXE	92	21,620	17/12/2021	MAD	226	21,690
17/12/2021	MAD	151	21,630	17/12/2021	AQE	60	21,720
17/12/2021	MAD	200	21,630	17/12/2021	MAD	280	21,730
17/12/2021	MAD	508	21,630	17/12/2021	TQE	92	21,730
17/12/2021	MAD	175	21,620	17/12/2021	MAD	558	21,720
17/12/2021	MAD	178	21,620	17/12/2021	AQE	16	21,720
17/12/2021	MAD	11	21,620	17/12/2021	DXE	50	21,720
17/12/2021	AQE	15	21,610	17/12/2021	DXE	34	21,770
17/12/2021	MAD	150	21,610	17/12/2021	DXE	74	21,770
17/12/2021	MAD	427	21,610	17/12/2021	DXE	39	21,790
17/12/2021	MAD	126	21,620	17/12/2021	MAD	676	21,790
17/12/2021	TQE	40	21,600	17/12/2021	AQE	10	21,780
17/12/2021	MAD	99	21,610	17/12/2021	AQE	45	21,780
17/12/2021	TQE	17	21,600	17/12/2021	AQE	92	21,810
17/12/2021	DXE	65	21,630	17/12/2021	AQE	3	21,810
17/12/2021	DXE	37	21,630	17/12/2021	DXE	42	21,800
17/12/2021	MAD	569	21,630	17/12/2021	MAD	139	21,810
17/12/2021	TQE	7	21,620	17/12/2021	AQE	10	21,810
17/12/2021	TQE	13	21,620	17/12/2021	TQE	10	21,810
17/12/2021	TQE	53	21,620	17/12/2021	DXE	99	21,790
17/12/2021	DXE	29	21,620	17/12/2021	MAD	92	21,790
17/12/2021	DXE	31	21,620	17/12/2021	AQE	5	21,800
17/12/2021	AQE	146	21,630	17/12/2021	MAD	91	21,790
17/12/2021	AQE	28	21,630	17/12/2021	DXE	29	21,790
17/12/2021	AQE	13	21,650	17/12/2021	AQE	24	21,810
17/12/2021	DXE	107	21,650	17/12/2021	MAD	29	21,800
17/12/2021	MAD	40	21,650	17/12/2021	MAD	4	21,800
17/12/2021	MAD	27	21,650	17/12/2021	MAD	58	21,800
17/12/2021	AQE	45	21,650	17/12/2021	MAD	91	21,810
17/12/2021	MAD	99	21,650	17/12/2021	DXE	91	21,820
17/12/2021	MAD	102	21,650	17/12/2021	MAD	21	21,830
17/12/2021	DXE	40	21,650	17/12/2021	MAD	3	21,830
17/12/2021	MAD	201	21,650	17/12/2021	MAD	21	21,830
17/12/2021	MAD	30	21,640	17/12/2021	MAD	23	21,830
17/12/2021	MAD	135	21,650	17/12/2021	MAD	45	21,830
17/12/2021	TQE	9	21,650	17/12/2021	MAD	17	21,840
17/12/2021	TQE	43	21,650	17/12/2021	MAD	5	21,840
17/12/2021	MAD	87	21,650	17/12/2021	MAD	69	21,840
17/12/2021	DXE	45	21,650	17/12/2021	MAD	44	21,850
17/12/2021	DXE	8	21,650	17/12/2021	MAD	91	21,870
17/12/2021	DXE	19	21,650	17/12/2021	AQE	106	21,860
17/12/2021	DXE	132	21,640	17/12/2021	MAD	2	21,840
17/12/2021	AQE	102	21,630	17/12/2021	MAD	22	21,840
17/12/2021	MAD	445	21,630	17/12/2021	MAD	25	21,840
17/12/2021	MAD	89	21,610	17/12/2021	MAD	27	21,840
17/12/2021	MAD	156	21,600	17/12/2021	DXE	91	21,850
17/12/2021	MAD	125	21,610	17/12/2021	MAD	25	21,830
17/12/2021	MAD	92	21,610	17/12/2021	MAD	124	21,870
17/12/2021	MAD	95	21,620	17/12/2021	TQE	1	21,870
17/12/2021	MAD	42	21,620	17/12/2021	MAD	91	21,830
17/12/2021	DXE	5	21,660	17/12/2021	TQE	13	21,820
17/12/2021	DXE	17	21,660	17/12/2021	MAD	2	21,770
17/12/2021	MAD	132	21,660	17/12/2021	MAD	89	21,770
17/12/2021	DXE	9	21,660	17/12/2021	TQE	1	21,790
17/12/2021	DXE	83	21,660	17/12/2021	MAD	102	21,800
17/12/2021	AQE	17	21,660	17/12/2021	AQE	50	21,780
17/12/2021	MAD	405	21,660	17/12/2021	DXE	91	21,780
17/12/2021	MAD	678	21,640	17/12/2021	MAD	463	21,780
17/12/2021	MAD	185	21,640	17/12/2021	MAD	34	21,780
17/12/2021	MAD	26	21,640	17/12/2021	DXE	91	21,780
17/12/2021	MAD	51	21,640	17/12/2021	MAD	116	21,790
17/12/2021	MAD	2	21,640	17/12/2021	MAD	190	21,790
17/12/2021	AQE	88	21,640	17/12/2021	AQE	23	21,780
17/12/2021	MAD	303	21,620	17/12/2021	TQE	10	21,800
17/12/2021	DXE	3	21,610	17/12/2021	TQE	13	21,790
17/12/2021	MAD	150	21,590	17/12/2021	MAD	175	21,780
17/12/2021	DXE	15	21,600	17/12/2021	DXE	91	21,770
17/12/2021	DXE	120	21,620	17/12/2021	TQE	53	21,770
17/12/2021	MAD	40	21,640	17/12/2021	MAD	104	21,770
17/12/2021	MAD	29	21,640	17/12/2021	AQE	103	21,740

Valor: ACS.MC

17/12/2021 MAD 91 21,740 17/12/2021 MAD 100 21,690 17/12/2021 MAD 170 21,730 17/12/2021 MAD 168 21,680 17/12/2021 MAD 92 21,700 17/12/2021 MAD 19 21,680 17/12/2021 MAD 200 21,730 17/12/2021 MAD 102 21,680 17/12/2021 MAD 113 21,710 17/12/2021 DXE 92 21,670 17/12/2021 DXE 92 21,700 17/12/2021 MAD 248 21,700 17/12/2021 TQE 30 21,710 17/12/2021 AQE 125 21,700 17/12/2021 TQE 20 21,710 17/12/2021 MAD 69 21,690 17/12/2021 TQE 9 21,710 17/12/2021 MAD 56 21,690 17/12/2021 DXE 11 21,710 17/12/2021 MAD 150 21,690 17/12/2021 AQE 22 21,710 17/12/2021 MAD 158 21,680 17/12/2021 DXE 9 21,730 17/12/2021 TQE 40 21,690 17/12/2021 MAD 200 21,730 17/12/2021 DXE 92 21,670 17/12/2021 MAD 89 21,730 17/12/2021 MAD 125 21,670 17/12/2021 MAD 14 21,730 17/12/2021 DXE 2 21,670 17/12/2021 MAD 1 21,730 17/12/2021 DXE 26 21,670 17/12/2021 MAD 90 21,730 17/12/2021 DXE 64 21,670 17/12/2021 DXE 141 21,720 17/12/2021 MAD 51 21,680 17/12/2021 MAD 399 21,720 17/12/2021 DXE 92 21,670 17/12/2021 AQE 113 21,720 17/12/2021 TQE 92 21,680 17/12/2021 MAD 130 21,710 17/12/2021 MAD 476 21,680 17/12/2021 DXE 10 21,700 17/12/2021 MAD 255 21,680 17/12/2021 DXE 85 21,700 17/12/2021 MAD 92 21,660 17/12/2021 MAD 99 21,700 17/12/2021 AQE 48 21,650 17/12/2021 MAD 178 21,700 17/12/2021 DXE 6 21,660 17/12/2021 DXE 15 21,700 17/12/2021 AQE 97 21,660 17/12/2021 AQE 9 21,710 17/12/2021 DXE 15 21,660 17/12/2021 AQE 17 21,710 17/12/2021 MAD 117 21,660 17/12/2021 MAD 55 21,710 17/12/2021 MAD 115 21,670 17/12/2021 MAD 19 21,710 17/12/2021 MAD 135 21,670 17/12/2021 MAD 47 21,710 17/12/2021 MAD 85 21,670 17/12/2021 MAD 90 21,710 17/12/2021 MAD 313 21,670 17/12/2021 MAD 70 21,730 17/12/2021 MAD 92 21,670 17/12/2021 MAD 80 21,730 17/12/2021 MAD 92 21,670 17/12/2021 MAD 83 21,730 17/12/2021 DXE 87 21,670 17/12/2021 MAD 270 21,730 17/12/2021 DXE 21 21,690 17/12/2021 MAD 139 21,730 17/12/2021 DXE 101 21,690 17/12/2021 MAD 113 21,730 17/12/2021 DXE 92 21,680 17/12/2021 DXE 47 21,740 17/12/2021 MAD 353 21,670 17/12/2021 AQE 59 21,730 17/12/2021 MAD 1 21,690 17/12/2021 DXE 94 21,740 17/12/2021 MAD 151 21,690 17/12/2021 DXE 91 21,740 17/12/2021 MAD 131 21,690 17/12/2021 MAD 142 21,740 17/12/2021 MAD 129 21,690 17/12/2021 MAD 270 21,740 17/12/2021 AQE 149 21,690 17/12/2021 MAD 50 21,740 17/12/2021 DXE 5 21,690 17/12/2021 MAD 87 21,740 17/12/2021 DXE 5 21,700 17/12/2021 MAD 78 21,740 17/12/2021 DXE 59 21,700 17/12/2021 MAD 4 21,740 17/12/2021 DXE 56 21,700 17/12/2021 MAD 67 21,740 17/12/2021 AQE 92 21,700 17/12/2021 MAD 35 21,740 17/12/2021 TQE 40 21,700 17/12/2021 MAD 595 21,740 17/12/2021 TQE 21 21,700 17/12/2021 MAD 149 21,740 17/12/2021 MAD 109 21,710 17/12/2021 DXE 101 21,730 17/12/2021 MAD 106 21,710 17/12/2021 DXE 24 21,730 17/12/2021 MAD 51 21,710 17/12/2021 TQE 91 21,740 17/12/2021 MAD 85 21,700 17/12/2021 TQE 26 21,740 17/12/2021 MAD 80 21,700 17/12/2021 AQE 148 21,740 17/12/2021 MAD 72 21,700 17/12/2021 AQE 23 21,730 17/12/2021 MAD 86 21,700 17/12/2021 DXE 92 21,730 17/12/2021 MAD 35 21,700 17/12/2021 MAD 219 21,730 17/12/2021 DXE 90 21,700 17/12/2021 MAD 55 21,730 17/12/2021 MAD 83 21,700 17/12/2021 DXE 43 21,730 17/12/2021 MAD 144 21,700 17/12/2021 MAD 95 21,730 17/12/2021 DXE 122 21,690 17/12/2021 MAD 53 21,730 17/12/2021 MAD 151 21,690 17/12/2021 DXE 99 21,720 17/12/2021 MAD 284 21,690 17/12/2021 MAD 513 21,720 17/12/2021 MAD 177 21,700 17/12/2021 MAD 103 21,720 17/12/2021 TQE 40 21,720 17/12/2021 AQE 104 21,710 17/12/2021 DXE 94 21,700 17/12/2021 DXE 92 21,700 17/12/2021 MAD 51 21,700 17/12/2021 MAD 20 21,700 17/12/2021 MAD 148 21,700 17/12/2021 MAD 30 21,700 17/12/2021 MAD 15 21,700 17/12/2021 MAD 42 21,700 17/12/2021 AQE 90 21,710 17/12/2021 AQE 92 21,700 17/12/2021 AQE 13 21,700 17/12/2021 TQE 60 21,700 17/12/2021 TQE 6 21,690 17/12/2021 TQE 13 21,700 17/12/2021 TQE 7 21,690 17/12/2021 MAD 125 21,700 17/12/2021 MAD 13 21,690 17/12/2021 MAD 167 21,680 17/12/2021 MAD 117 21,690 17/12/2021 DXE 88 21,680 17/12/2021 MAD 37 21,690 17/12/2021 DXE 4 21,680 17/12/2021 MAD 25 21,690 17/12/2021 MAD 297 21,680 17/12/2021 MAD 8 21,690	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/12/2021	MAD	13	21,690	17/12/2021	DXE	3	21,610
17/12/2021	MAD	56	21,690	17/12/2021	MAD	40	21,610
17/12/2021	MAD	64	21,690	17/12/2021	MAD	222	21,610
17/12/2021	TQE	40	21,690	17/12/2021	DXE	170	21,620
17/12/2021	TQE	21	21,690	17/12/2021	TQE	62	21,620
17/12/2021	MAD	92	21,690	17/12/2021	AQE	92	21,620
17/12/2021	MAD	299	21,680	17/12/2021	MAD	291	21,620
17/12/2021	DXE	162	21,680	17/12/2021	DXE	138	21,620
17/12/2021	MAD	277	21,680	17/12/2021	DXE	52	21,620
17/12/2021	AQE	83	21,670	17/12/2021	TQE	10	21,620
17/12/2021	MAD	561	21,650	17/12/2021	TQE	8	21,620
17/12/2021	DXE	168	21,650	17/12/2021	AQE	7	21,620
17/12/2021	AQE	92	21,650	17/12/2021	AQE	30	21,620
17/12/2021	AQE	12	21,650	17/12/2021	MAD	180	21,630
17/12/2021	AQE	12	21,650	17/12/2021	MAD	20	21,630
17/12/2021	MAD	76	21,650	17/12/2021	MAD	75	21,630
17/12/2021	MAD	13	21,650	17/12/2021	MAD	51	21,630
17/12/2021	AQE	14	21,650	17/12/2021	DXE	3	21,630
17/12/2021	MAD	306	21,640	17/12/2021	DXE	90	21,640
17/12/2021	MAD	211	21,640	17/12/2021	MAD	61	21,640
17/12/2021	DXE	92	21,640	17/12/2021	DXE	75	21,640
17/12/2021	TQE	40	21,650	17/12/2021	MAD	81	21,640
17/12/2021	DXE	99	21,660	17/12/2021	DXE	183	21,630
17/12/2021 17/12/2021	MAD MAD	273 224	21,650 21,640	17/12/2021 17/12/2021	MAD TQE	88 16	21,640 21,640
17/12/2021	AQE	102	21,640	17/12/2021	TQE	30	21,640
17/12/2021	AQE	1	21,640	17/12/2021	AQE	1	21,640
17/12/2021	DXE	168	21,620	17/12/2021	AQE	82	21,640
17/12/2021	MAD	697	21,620	17/12/2021	DXE	72	21,690
17/12/2021	MAD	124	21,620	17/12/2021	MAD	500	21,680
17/12/2021	AQE	92	21,600	17/12/2021	TQE	11	21,680
17/12/2021	TQE	38	21,610	17/12/2021	TQE	31	21,680
17/12/2021	TQE	30	21,610	17/12/2021	DXE	73	21,680
17/12/2021	MAD	171	21,600	17/12/2021	MAD	90	21,680
17/12/2021	DXE	92	21,600	17/12/2021	MAD	72	21,680
17/12/2021	DXE	12	21,600	17/12/2021	DXE	208	21,670
17/12/2021	MAD	296	21,610	17/12/2021	MAD	348	21,670
17/12/2021	AQE	72	21,610	17/12/2021	DXE	10	21,670
17/12/2021	MAD	374	21,610	17/12/2021	TQE	11	21,670
17/12/2021	MAD	62	21,610	17/12/2021	TQE	30	21,670
17/12/2021	TQE	92	21,620	17/12/2021	MAD	56	21,670
17/12/2021	AQE	92	21,620	17/12/2021	DXE	237	21,670
17/12/2021	DXE	86	21,620	17/12/2021	MAD	68	21,670
17/12/2021	MAD	100	21,620	17/12/2021	AQE	65	21,660
17/12/2021	DXE	17	21,620	17/12/2021	MAD	67	21,670
17/12/2021	DXE	13	21,620	17/12/2021	MAD	69	21,670
17/12/2021	DXE	20	21,620	17/12/2021	MAD	17	21,670
17/12/2021	MAD	87	21,620	17/12/2021	AQE	24	21,670
17/12/2021	MAD	63	21,620	17/12/2021	MAD	200	21,670
17/12/2021	MAD	14	21,620	17/12/2021	MAD	5	21,670
17/12/2021	MAD	86	21,620	17/12/2021	DXE	65	21,670
17/12/2021	MAD	27	21,620	17/12/2021	MAD	72	21,670
17/12/2021	DXE	10	21,620	17/12/2021	AQE	6	21,670
17/12/2021	DXE	93	21,620	17/12/2021	AQE	29	21,670
17/12/2021	MAD	107	21,620	17/12/2021	TQE	6	21,670
17/12/2021	DXE	173	21,610	17/12/2021	TQE	28	21,670
17/12/2021	MAD	296	21,610	17/12/2021	MAD	65	21,670
17/12/2021	DXE	93	21,600	17/12/2021	MAD	94	21,670
17/12/2021	MAD	118	21,600	17/12/2021	AQE	2	21,670
17/12/2021	DXE	211	21,600	17/12/2021	DXE	66	21,670
17/12/2021 17/12/2021	AQE MAD	92 17	21,600 21,600	17/12/2021 17/12/2021	MAD MAD	88 40	21,670 21,670
17/12/2021	MAD	377	21,600	17/12/2021	DXE	41	21,670
17/12/2021	MAD	253	21,590	17/12/2021	MAD	58	21,670
17/12/2021	MAD	125	21,590	17/12/2021	MAD	24	21,670
17/12/2021	MAD	4	21,590	17/12/2021	MAD	6	21,670
17/12/2021	MAD	82	21,590	17/12/2021	DXE	80	21,670
17/12/2021	MAD	92	21,590	17/12/2021	MAD	351	21,660
17/12/2021	MAD	200	21,590	17/12/2021	DXE	248	21,660
17/12/2021	MAD	122	21,590	17/12/2021	MAD	174	21,660
17/12/2021	DXE	248	21,610	17/12/2021	AQE	67	21,660
17/12/2021	MAD	16	21,610	17/12/2021	AQE	3	21,660
17/12/2021	MAD	78	21,610	17/12/2021	AQE	5	21,660
17/12/2021	MAD	92	21,600	17/12/2021	DXE	55	21,640
17/12/2021	DXE	33	21,610	17/12/2021	DXE	30	21,640
17/12/2021	AQE	10	21,610	17/12/2021	TQE	6	21,640
17/12/2021	DXE	46	21,610	17/12/2021	TQE	8	21,640
17/12/2021	AQE	72	21,610	17/12/2021	AQE	13	21,640
17/12/2021	DXE	92	21,610	17/12/2021	MAD	202	21,630
17/12/2021	DXE	7	21,610	17/12/2021	DXE	29	21,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/12/2021	DXE	23	21,630	17/12/2021	DXE	135	21,790
17/12/2021	MAD	152	21,630	17/12/2021	MAD	175	21,790
17/12/2021	DXE	23	21,630	17/12/2021	DXE	31	21,800
17/12/2021	DXE	9	21,630	17/12/2021	DXE	68	21,800
17/12/2021	MAD	19	21,620	17/12/2021	DXE	62	21,800
17/12/2021	MAD	298	21,640	17/12/2021	DXE	21	21,800
17/12/2021	DXE	114	21,640	17/12/2021	DXE	11	21,800
17/12/2021	TQE	40	21,660	17/12/2021	DXE	169	21,800
17/12/2021	DXE	170	21,650	17/12/2021	DXE	3	21,800
17/12/2021	MAD	325	21,650	17/12/2021	DXE	139	21,790
17/12/2021	MAD	114	21,640	17/12/2021	DXE	92	21,790
17/12/2021	DXE	59	21,640	17/12/2021	AQE	91	21,790
17/12/2021	DXE	56	21,640	17/12/2021	MAD	373	21,790
17/12/2021	DXE	8	21,640	17/12/2021	MAD	115	21,790
17/12/2021	AQE	92	21,630	17/12/2021	TQE	17	21,790
17/12/2021	TQE	13	21,630	17/12/2021	MAD	102	21,790
17/12/2021	TQE	38	21,630	17/12/2021	MAD	33	21,790
17/12/2021	DXE	74	21,630	17/12/2021	MAD	55	21,790
17/12/2021	MAD	179	21,630	17/12/2021	TQE	40	21,790
17/12/2021	MAD	93	21,630	17/12/2021	TQE	29	21,790
17/12/2021	DXE	126	21,650	17/12/2021	TQE	12	21,790
17/12/2021	MAD	93	21,640	17/12/2021	MAD	128	21,790
17/12/2021	MAD	93	21,640	17/12/2021	MAD	75	21,790
17/12/2021	AQE	85	21,650	17/12/2021	DXE	13	21,790
17/12/2021	MAD	93	21,640	17/12/2021	MAD	91	21,790
17/12/2021	DXE	92	21,640	17/12/2021	MAD	55	21,800
17/12/2021	MAD	39	21,620	17/12/2021	DXE	230	21,790
17/12/2021	MAD	103	21,630	17/12/2021	TQE	91	21,790
17/12/2021	DXE	127	21,630	17/12/2021	DXE	139	21,780
17/12/2021	MAD	137	21,630	17/12/2021	DXE	46	21,780
17/12/2021	MAD	10	21,630	17/12/2021	MAD	375	21,780
17/12/2021	TQE	11	21,620	17/12/2021	MAD	17	21,780
17/12/2021	DXE	57	21,640	17/12/2021	MAD	4	21,780
17/12/2021	DXE	65	21,640	17/12/2021	MAD	331	21,770
17/12/2021	MAD	54	21,640	17/12/2021	AQE	85	21,770
17/12/2021	AQE	92	21,640	17/12/2021	MAD	323	21,770
17/12/2021	AQE	96	21,640	17/12/2021	DXE	85	21,780
17/12/2021	DXE	5	21,640	17/12/2021	DXE	21	21,780
17/12/2021	DXE	92	21,640	17/12/2021	TQE	12	21,780
17/12/2021	TQE	92	21,630	17/12/2021	MAD	63	21,780
17/12/2021	MAD	249	21,630	17/12/2021	TQE	18	21,780
17/12/2021	DXE	63	21,650	17/12/2021	AQE	83	21,780
17/12/2021	DXE	132	21,650	17/12/2021	DXE	86	21,780
17/12/2021	AQE	24	21,650	17/12/2021	DXE	210	21,770
17/12/2021	DXE	133	21,650	17/12/2021	MAD	346	21,770
17/12/2021	AQE	92	21,660	17/12/2021	MAD	219	21,770
17/12/2021	MAD	200	21,660	17/12/2021	AQE	94	21,780
17/12/2021	MAD	9	21,660	17/12/2021	MAD	200	21,780
17/12/2021	MAD	199	21,660	17/12/2021	DXE	186	21,770
17/12/2021	MAD	200	21,660	17/12/2021	MAD	349	21,770
17/12/2021	DXE	21	21,670	17/12/2021	MAD	59	21,770
17/12/2021	MAD	321	21,660	17/12/2021	MAD	2	21,770
17/12/2021	MAD	273	21,660	17/12/2021	DXE	74	21,760
17/12/2021	DXE	19	21,660	17/12/2021	DXE	80	21,760
17/12/2021	DXE	12	21,660	17/12/2021	MAD	153	21,760
17/12/2021 17/12/2021	MAD DXE	245 122	21,650 21,660	17/12/2021 17/12/2021	AQE DXE	91 106	21,780 21,790
17/12/2021	MAD	206	21,650	17/12/2021	DXE	20	21,790
17/12/2021	TQE	4	21,660	17/12/2021	DXE	144	21,790
17/12/2021	TQE	45	21,660	17/12/2021	MAD	139	21,790
17/12/2021	DXE	77	21,660	17/12/2021	DXE	159	21,800
17/12/2021	DXE	7	21,660	17/12/2021	TQE	117	21,800
17/12/2021	DXE	1	21,660	17/12/2021	MAD	553	21,800
17/12/2021	DXE	53	21,680	17/12/2021	MAD	87	21,800
17/12/2021	DXE	83	21,680	17/12/2021	MAD	97	21,800
17/12/2021	DXE	16	21,700	17/12/2021	MAD	335	21,800
17/12/2021	DXE	78	21,700	17/12/2021	DXE	116	21,800
17/12/2021	AQE	24	21,700	17/12/2021	MAD	91	21,800
17/12/2021	MAD	191	21,700	17/12/2021	DXE	118	21,790
17/12/2021	MAD	58	21,700	17/12/2021	AQE	85	21,800
17/12/2021	MAD	215	21,700	17/12/2021	TQE	4	21,800
17/12/2021	DXE	5	21,710	17/12/2021	TQE	5	21,800
17/12/2021	MAD	14	21,750	17/12/2021	TQE	43	21,800
17/12/2021	MAD	73	21,770	17/12/2021	MAD	127	21,780
17/12/2021	MAD	200	21,780	17/12/2021	DXE	58	21,780
17/12/2021	DXE	82	21,790	17/12/2021	DXE	13	21,780
17/12/2021	DXE	84	21,790	17/12/2021	TQE	1	21,780
17/12/2021	MAD	241	21,790	17/12/2021	MAD	110	21,780
17/12/2021	AQE	91	21,790	17/12/2021	AQE	82	21,780
17/12/2021	AQE	64	21,790	17/12/2021	MAD	70	21,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/12/2021	MAD	95	21,780	17/12/2021	MAD	9	21,830
17/12/2021	DXE	32	21,780	17/12/2021	MAD	200	21,830
17/12/2021	DXE	84	21,780	17/12/2021	MAD	122	21,830
17/12/2021	DXE	215	21,770	17/12/2021	AQE	88	21,830
17/12/2021	MAD	297	21,770	17/12/2021	MAD	99	21,830
17/12/2021	MAD	34	21,770	17/12/2021	MAD	3	21,830
17/12/2021	TQE	18	21,770	17/12/2021	MAD	335	21,830
17/12/2021	TQE	34	21,770	17/12/2021	DXE	29	21,830
17/12/2021	DXE	173	21,770	17/12/2021	MAD	95	21,830
17/12/2021 17/12/2021	MAD AQE	418 91	21,770 21,770	17/12/2021 17/12/2021	MAD MAD	30 49	21,830 21,830
17/12/2021	DXE	59	21,770	17/12/2021	MAD	7	21,830
17/12/2021	DXE	107	21,770	17/12/2021	DXE	269	21,830
17/12/2021	MAD	101	21,770	17/12/2021	MAD	90	21,830
17/12/2021	MAD	72	21,780	17/12/2021	MAD	84	21,830
17/12/2021	MAD	180	21,780	17/12/2021	MAD	19	21,830
17/12/2021	MAD	69	21,780	17/12/2021	MAD	87	21,840
17/12/2021	DXE	192	21,770	17/12/2021	MAD	193	21,840
17/12/2021	MAD	382	21,770	17/12/2021	MAD	2	21,840
17/12/2021	MAD	200	21,770	17/12/2021	DXE	4	21,840
17/12/2021	MAD	40	21,780	17/12/2021	MAD	72	21,840
17/12/2021	AQE	91	21,770	17/12/2021	DXE	104	21,850
17/12/2021	AQE	3	21,770	17/12/2021	DXE	100	21,850
17/12/2021	AQE	9	21,770	17/12/2021	DXE	7	21,850
17/12/2021	DXE	3	21,770	17/12/2021	MAD	200	21,850
17/12/2021	DXE	5	21,770	17/12/2021	MAD	200	21,850
17/12/2021	TQE	29	21,780	17/12/2021	MAD	200	21,850
17/12/2021	MAD	427	21,780	17/12/2021	DXE	36	21,850
17/12/2021	DXE	47	21,780	17/12/2021	DXE	100	21,850
17/12/2021	DXE	69	21,780	17/12/2021	MAD	200	21,850
17/12/2021	MAD	117	21,800	17/12/2021	MAD	10	21,850
17/12/2021	DXE	202	21,800	17/12/2021	MAD	487	21,840
17/12/2021	AQE	91	21,800	17/12/2021	DXE	307	21,840
17/12/2021	MAD	189	21,810	17/12/2021	AQE	147	21,840
17/12/2021	MAD	51	21,810	17/12/2021	AQE	89	21,840
17/12/2021	MAD	60	21,810	17/12/2021	DXE	18	21,840
17/12/2021	MAD	5	21,810	17/12/2021	DXE	100	21,840
17/12/2021	MAD	104	21,810	17/12/2021	DXE	181	21,840
17/12/2021	MAD	52	21,810	17/12/2021	DXE	9	21,840
17/12/2021	DXE	78	21,820	17/12/2021	DXE	20	21,840
17/12/2021	DXE	100	21,820	17/12/2021	DXE	37	21,840
17/12/2021	DXE	10	21,820	17/12/2021	DXE	35	21,840
17/12/2021	DXE	30	21,820	17/12/2021	MAD	96	21,850
17/12/2021	DXE	3	21,820	17/12/2021	MAD	83	21,850
17/12/2021	DXE	78	21,820	17/12/2021	MAD	17	21,850
17/12/2021	DXE	8	21,820	17/12/2021	MAD	88	21,850
17/12/2021	DXE	242	21,800	17/12/2021	AQE	153	21,840
17/12/2021	TQE	73	21,800	17/12/2021	AQE	91	21,840
17/12/2021	AQE	91	21,800	17/12/2021	DXE	8	21,840
17/12/2021	MAD	391	21,800	17/12/2021	DXE	6	21,840
17/12/2021	MAD	207	21,800	17/12/2021	DXE	7	21,840
17/12/2021	AQE	9	21,800	17/12/2021	DXE	118	21,840
17/12/2021	MAD	123	21,790	17/12/2021	DXE	60	21,840
17/12/2021 17/12/2021	AQE MAD	44 216	21,800 21,810	17/12/2021 17/12/2021	DXE MAD	9 92	21,840 21,840
17/12/2021	MAD	8	21,810	17/12/2021	TQE	1	21,840
17/12/2021	MAD	177	21,810	17/12/2021	MAD	92	21,840
17/12/2021	DXE	81	21,820	17/12/2021	MAD	7	21,840
17/12/2021	TQE	65	21,820	17/12/2021	MAD	301	21,840
17/12/2021	DXE	13	21,830	17/12/2021	MAD	322	21,840
17/12/2021	DXE	4	21,830	17/12/2021	MAD	306	21,840
17/12/2021	DXE	1	21,830	17/12/2021	MAD	116	21,850
17/12/2021	DXE	100	21,830	17/12/2021	DXE	122	21,850
17/12/2021	DXE	10	21,830	17/12/2021	MAD	300	21,850
17/12/2021	DXE	13	21,830	17/12/2021	DXE	125	21,850
17/12/2021	DXE	15	21,820	17/12/2021	DXE	87	21,850
17/12/2021	DXE	37	21,820	17/12/2021	DXE	45	21,850
17/12/2021	MAD	102	21,830	17/12/2021	DXE	57	21,850
17/12/2021	TQE	44	21,830	17/12/2021	DXE	20	21,850
17/12/2021	MAD	87	21,830	17/12/2021	MAD	364	21,840
17/12/2021	AQE	1	21,830	17/12/2021	DXE	213	21,840
17/12/2021	AQE	90	21,830	17/12/2021	MAD	282	21,840
17/12/2021	MAD	61	21,830	17/12/2021	MAD	319	21,840
17/12/2021	MAD	90	21,830	17/12/2021	MAD	351	21,840
17/12/2021	MAD	84	21,830	17/12/2021	TQE	40	21,850
17/12/2021	MAD	2	21,830	17/12/2021	MAD	158	21,850
17/12/2021	TQE	13	21,830	17/12/2021	MAD	46	21,850
17/12/2021	TQE	39	21,830	17/12/2021	MAD	7	21,850
17/12/2021	MAD	76	21,830	17/12/2021	DXE	120	21,850
17/12/2021	MAD	5	21,830	17/12/2021	MAD	158	21,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/12/2021	DXE	2	21,850	20/12/2021	MAD	732	21,010
17/12/2021	DXE	156	21,850	20/12/2021	MAD	193	21,010
17/12/2021	DXE	233	21,840	20/12/2021	MAD	54	21,000
17/12/2021	TQE	89	21,850	20/12/2021	MAD	96	21,000
17/12/2021	TQE	91	21,850	20/12/2021	MAD	120	21,000
17/12/2021 17/12/2021	AQE AQE	91 153	21,840 21,840	20/12/2021 20/12/2021	MAD MAD	151 105	20,980 20,970
17/12/2021	DXE	41	21,840	20/12/2021	AQE	81	20,970
17/12/2021	AQE	91	21,840	20/12/2021	MAD	137	20,970
17/12/2021	DXE	30	21,840	20/12/2021	MAD	125	20,970
17/12/2021	MAD	84	21,840	20/12/2021	MAD	172	20,960
17/12/2021	MAD	3	21,840	20/12/2021	DXE	38	20,960
17/12/2021	TQE	91	21,850	20/12/2021	MAD	179	20,960
17/12/2021	DXE	137	21,850	20/12/2021	MAD	77	20,970
17/12/2021	DXE	144	21,850	20/12/2021	MAD	163	20,970
17/12/2021	DXE	91	21,850	20/12/2021	AQE	57	20,950
17/12/2021	DXE	52	21,850	20/12/2021	AQE	39	20,950
17/12/2021	MAD	197	21,840	20/12/2021	AQE	54	20,950
17/12/2021	DXE	4	21,840	20/12/2021	MAD	286	20,950
17/12/2021	MAD	58	21,840	20/12/2021	MAD	115	20,950
17/12/2021	MAD	18	21,840	20/12/2021	MAD	160	20,970
17/12/2021	MAD	215	21,850	20/12/2021	MAD	190	20,970
17/12/2021 17/12/2021	MAD MAD	229 229	21,850 21,850	20/12/2021 20/12/2021	MAD MAD	350 344	20,970 20,970
20/12/2021	MAD	161	21,090	20/12/2021	TQE	122	20,940
20/12/2021	MAD	161	21,090	20/12/2021	MAD	105	20,950
20/12/2021	MAD	81	21,150	20/12/2021	TQE	3	20,940
20/12/2021	MAD	126	21,150	20/12/2021	DXE	120	20,930
20/12/2021	MAD	464	21,130	20/12/2021	MAD	17	20,920
20/12/2021	MAD	15	21,150	20/12/2021	MAD	180	20,920
20/12/2021	MAD	100	21,150	20/12/2021	MAD	234	20,920
20/12/2021	MAD	812	21,150	20/12/2021	MAD	2	20,920
20/12/2021	MAD	208	21,120	20/12/2021	MAD	117	20,920
20/12/2021	MAD	327	21,120	20/12/2021	MAD	108	20,930
20/12/2021	DXE	96	21,110	20/12/2021	DXE	3	20,930
20/12/2021	MAD	135	21,110	20/12/2021	MAD	165	20,920
20/12/2021	MAD	370	21,110	20/12/2021	MAD	99	20,920
20/12/2021	MAD	366	21,080	20/12/2021	MAD	78	20,950
20/12/2021	DXE	89	21,050	20/12/2021	DXE	90	20,920
20/12/2021 20/12/2021	MAD MAD	161 82	21,060 21,060	20/12/2021 20/12/2021	DXE DXE	19 85	20,910 20,910
20/12/2021	MAD	108	21,050	20/12/2021	MAD	183	20,910
20/12/2021	AQE	95	21,020	20/12/2021	DXE	104	20,890
20/12/2021	MAD	102	21,020	20/12/2021	MAD	90	20,890
20/12/2021	MAD	138	21,030	20/12/2021	MAD	30	20,970
20/12/2021	MAD	84	21,030	20/12/2021	MAD	89	20,960
20/12/2021	MAD	227	21,030	20/12/2021	MAD	98	20,970
20/12/2021	DXE	83	21,030	20/12/2021	MAD	98	20,960
20/12/2021	MAD	310	21,020	20/12/2021	MAD	56	20,960
20/12/2021	MAD	310	21,020	20/12/2021	MAD	105	20,960
20/12/2021	MAD	125	21,020	20/12/2021	MAD	121	20,960
20/12/2021	MAD	248	21,010	20/12/2021	MAD	99	20,950
20/12/2021	MAD	149	21,010	20/12/2021	MAD	81	20,940
20/12/2021 20/12/2021	DXE TQE	153 95	21,000 21,000	20/12/2021 20/12/2021	MAD MAD	18 150	20,940 20,940
20/12/2021	MAD	1.000	21,000	20/12/2021	DXE	13	20,930
20/12/2021	MAD	1.140	21,000	20/12/2021	MAD	89	20,930
20/12/2021	MAD	156	20,990	20/12/2021	DXE	87	20,920
20/12/2021	DXE	138	20,970	20/12/2021	MAD	125	20,920
20/12/2021	MAD	64	20,980	20/12/2021	MAD	62	20,920
20/12/2021	MAD	25	20,980	20/12/2021	MAD	88	20,920
20/12/2021	MAD	50	20,980	20/12/2021	MAD	99	20,920
20/12/2021	MAD	127	20,990	20/12/2021	MAD	154	20,910
20/12/2021	MAD	50	20,970	20/12/2021	MAD	500	20,900
20/12/2021	MAD	1	20,970	20/12/2021	DXE	3	20,890
20/12/2021	MAD	1	20,970	20/12/2021	MAD	71	20,890
20/12/2021	MAD	100	20,980	20/12/2021	MAD	98	20,900
20/12/2021 20/12/2021	MAD MAD	28 95	20,990 20,990	20/12/2021 20/12/2021	MAD MAD	252 133	20,900 20,900
20/12/2021	MAD	100	20,990	20/12/2021	MAD	117	20,900
20/12/2021	MAD	82	20,970	20/12/2021	MAD	144	20,890
20/12/2021	MAD	106	20,970	20/12/2021	MAD	144	20,890
20/12/2021	MAD	106	20,960	20/12/2021	MAD	250	20,890
20/12/2021	MAD	257	20,950	20/12/2021	MAD	8	20,890
20/12/2021	AQE	53	20,920	20/12/2021	DXE	123	20,880
20/12/2021	MAD	250	20,950	20/12/2021	MAD	148	20,880
20/12/2021	MAD	167	20,920	20/12/2021	MAD	95	20,880
20/12/2021	MAD	250	20,930	20/12/2021	MAD	237	20,880
20/12/2021	MAD	95	20,970	20/12/2021	MAD	48	20,880
20/12/2021	MAD	198	20,970	20/12/2021	MAD	304	20,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	MAD	207	20,870	20/12/2021	MAD	9	20,950
20/12/2021	MAD	250	20,870	20/12/2021	MAD	3	20,950
20/12/2021	MAD	145	20,860	20/12/2021	MAD	133	20,950
20/12/2021	MAD	725	20,850	20/12/2021	MAD	12	20,950
20/12/2021	MAD	96	20,850	20/12/2021	MAD	495	20,940
20/12/2021	MAD	2	20,850	20/12/2021	MAD	95	20,930
20/12/2021	MAD	180	20,840	20/12/2021	MAD	692	20,930
20/12/2021	MAD	41	20,850	20/12/2021	MAD	250	20,930
20/12/2021	MAD	61	20,850	20/12/2021	MAD	138	20,920
20/12/2021	MAD	39	20,850	20/12/2021	MAD	111	20,930
20/12/2021	MAD	80	20,850	20/12/2021	MAD	83	20,930
20/12/2021	MAD	29	20,850	20/12/2021	MAD	75	20,930
20/12/2021	MAD	221	20,850	20/12/2021	MAD	12	20,910
20/12/2021	DXE	3	20,860	20/12/2021	MAD	12	20,910
20/12/2021	DXE	65	20,860	20/12/2021	MAD	90	20,910
20/12/2021	MAD	145	20,900	20/12/2021	DXE	57	20,900
20/12/2021	MAD	53	20,920	20/12/2021	MAD	118	20,900
20/12/2021	MAD	100	20,930	20/12/2021	MAD	96	20,900
20/12/2021	MAD	140	20,950	20/12/2021	DXE	60	20,900
20/12/2021	MAD	203	20,950	20/12/2021	MAD	82	20,900
20/12/2021	DXE	12	20,950	20/12/2021	MAD	408	20,900
20/12/2021	DXE	98	20,950	20/12/2021	MAD	231	20,920
20/12/2021	MAD	121	20,950	20/12/2021	MAD	78	20,920
20/12/2021	MAD	245	20,950	20/12/2021	MAD	50	20,910
20/12/2021	MAD	17	20,980	20/12/2021	MAD	59	20,910
20/12/2021	MAD	37	20,980	20/12/2021	MAD	250	20,910
20/12/2021	MAD	213	20,980	20/12/2021	MAD	250	20,910
20/12/2021	MAD	120	20,980	20/12/2021	MAD	145	20,920
20/12/2021	DXE	76	20,970	20/12/2021	MAD	91	20,920
20/12/2021	MAD	166	20,970	20/12/2021	MAD	145	20,910
20/12/2021	MAD	166	20,970	20/12/2021	MAD	125	20,900
20/12/2021	MAD	154	20,970	20/12/2021	MAD	112	20,900
20/12/2021	MAD	66	20,970	20/12/2021	MAD	106	20,900
20/12/2021	MAD	30	20,970	20/12/2021	MAD	62	20,900
20/12/2021	MAD	150	20,980	20/12/2021	MAD	150	20,900
20/12/2021	MAD	95	20,980	20/12/2021	MAD	104	20,900
20/12/2021	MAD	86	20,980	20/12/2021	DXE	109	20,940
20/12/2021	MAD	181	20,980	20/12/2021	MAD	241	20,940
20/12/2021	MAD	450	20,980	20/12/2021	AQE	88	20,950
20/12/2021	MAD	9	20,980	20/12/2021	MAD	182	20,950
20/12/2021	DXE	92	20,970	20/12/2021	MAD	42	20,940
20/12/2021	DXE	93	20,970	20/12/2021	MAD	91	20,960
20/12/2021	MAD	291	20,970	20/12/2021	DXE	143	20,960
20/12/2021	MAD	325	20,970	20/12/2021	MAD	117	20,950
20/12/2021	MAD	145	20,970	20/12/2021	MAD	168	20,950
20/12/2021	MAD	1	20,970	20/12/2021	MAD	65	20,940
20/12/2021	MAD	145	20,970	20/12/2021	DXE	63	20,960
20/12/2021	MAD	2	20,970	20/12/2021	TQE	54	20,960
20/12/2021	MAD	145	20,970	20/12/2021	DXE	107	20,960
20/12/2021	DXE	61	20,970	20/12/2021	MAD	54	20,970
20/12/2021	DXE	3	20,970	20/12/2021	MAD	190	20,970
20/12/2021	MAD	72	20,970	20/12/2021	MAD	244	20,970
20/12/2021	AQE	11	20,950	20/12/2021	MAD	250	20,970
20/12/2021	MAD	150	20,950	20/12/2021	MAD	100	20,970
20/12/2021	MAD	176	20,950	20/12/2021	AQE	57	20,940
20/12/2021	MAD	72	20,950	20/12/2021	MAD	18	20,940
20/12/2021	MAD	104	20,950	20/12/2021	MAD	142	20,950
20/12/2021	MAD	92	20,950	20/12/2021	MAD	126	20,950
20/12/2021	MAD	89	20,940	20/12/2021	TQE	78	20,950
20/12/2021	MAD	156	20,940	20/12/2021	DXE	5	20,940
20/12/2021	AQE	162	20,940	20/12/2021	DXE	100	20,940
20/12/2021	DXE	95	20,940	20/12/2021	MAD	95	20,930
20/12/2021	MAD	298	20,920	20/12/2021	DXE	60	20,950
20/12/2021	MAD	289	20,920	20/12/2021	DXE	67	20,950
20/12/2021	MAD	80	20,920	20/12/2021	AQE	72	20,950
20/12/2021	MAD	447	20,930	20/12/2021	MAD	175	20,950
20/12/2021	MAD	42	20,950	20/12/2021	DXE	25	20,950
20/12/2021	MAD	145	20,950	20/12/2021	DXE	103	20,950
20/12/2021	DXE	94	20,940	20/12/2021	MAD	118	20,950
20/12/2021	MAD	118	20,940	20/12/2021	AQE	74	20,940
20/12/2021	MAD	112	20,940	20/12/2021	MAD	70	20,940
20/12/2021	MAD	250	20,940	20/12/2021	DXE	76	20,920
20/12/2021	MAD	533	20,950	20/12/2021	MAD	126	20,920
20/12/2021	MAD	111	20,950	20/12/2021	TQE	55	20,920
20/12/2021	MAD	250	20,950	20/12/2021	TQE	39	20,920
20/12/2021	MAD	250	20,950	20/12/2021	MAD	150	20,900
20/12/2021	MAD	300	20,950	20/12/2021	MAD	96	20,900
20/12/2021	MAD	100	20,950	20/12/2021	MAD	125	20,880
20/12/2021	MAD	9	20,950	20/12/2021	MAD	122	20,880
20/12/2021	MAD	136	20,950	20/12/2021	MAD	22	20,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	MAD	250	20,880	20/12/2021	MAD	287	20,620
20/12/2021	MAD	64	20,880	20/12/2021	MAD	200	20,620
20/12/2021	MAD	478	20,880	20/12/2021	MAD	508	20,620
20/12/2021	MAD	64	20,880	20/12/2021	MAD	106	20,620
20/12/2021	MAD	125	20,870	20/12/2021	MAD	250	20,620
20/12/2021	MAD	98	20,870	20/12/2021	DXE	38	20,610
20/12/2021 20/12/2021	MAD MAD	52 1	20,870 20,850	20/12/2021 20/12/2021	MAD MAD	262 107	20,620 20,620
20/12/2021	DXE	77	20,860	20/12/2021	MAD	456	20,630
20/12/2021	DXE	51	20,860	20/12/2021	MAD	306	20,630
20/12/2021	DXE	3	20,860	20/12/2021	MAD	219	20,630
20/12/2021	MAD	132	20,850	20/12/2021	MAD	98	20,630
20/12/2021	MAD	17	20,850	20/12/2021	MAD	77	20,630
20/12/2021	MAD	125	20,840	20/12/2021	MAD	4	20,630
20/12/2021	MAD	78	20,850	20/12/2021	MAD	129	20,630
20/12/2021	MAD	47	20,850	20/12/2021	MAD	65	20,630
20/12/2021	MAD	150	20,840	20/12/2021	MAD	62	20,630
20/12/2021	MAD	6	20,840	20/12/2021	MAD	227	20,630
20/12/2021	MAD	144	20,840	20/12/2021	MAD	299	20,620
20/12/2021	DXE	80	20,840	20/12/2021	MAD	216	20,620
20/12/2021	DXE	15	20,840	20/12/2021	MAD	200	20,630
20/12/2021	MAD	125	20,850	20/12/2021	MAD	238	20,630
20/12/2021	MAD	150	20,840	20/12/2021	MAD	706	20,620
20/12/2021	MAD	10	20,840	20/12/2021	MAD	34	20,620
20/12/2021	AQE	28	20,850	20/12/2021	MAD	706	20,620
20/12/2021	MAD	990	20,840	20/12/2021	MAD	296	20,620
20/12/2021	MAD	99	20,830	20/12/2021	MAD	61	20,620
20/12/2021	MAD	125	20,830	20/12/2021	MAD	43	20,620
20/12/2021 20/12/2021	TQE AQE	35 75	20,820 20,840	20/12/2021 20/12/2021	MAD MAD	373 75	20,620 20,620
20/12/2021	DXE	146	20,840	20/12/2021	MAD	13	20,620
20/12/2021	MAD	229	20,830	20/12/2021	MAD	150	20,610
20/12/2021	MAD	21	20,830	20/12/2021	MAD	538	20,610
20/12/2021	MAD	62	20,830	20/12/2021	MAD	14	20,610
20/12/2021	MAD	88	20,830	20/12/2021	DXE	159	20,590
20/12/2021	DXE	118	20,810	20/12/2021	MAD	46	20,600
20/12/2021	MAD	125	20,790	20/12/2021	MAD	485	20,600
20/12/2021	MAD	170	20,780	20/12/2021	MAD	250	20,600
20/12/2021	MAD	80	20,780	20/12/2021	MAD	1	20,600
20/12/2021	MAD	125	20,780	20/12/2021	MAD	249	20,600
20/12/2021	DXE	149	20,780	20/12/2021	MAD	7	20,600
20/12/2021	DXE	146	20,790	20/12/2021	MAD	205	20,600
20/12/2021	AQE	185	20,780	20/12/2021	MAD	250	20,600
20/12/2021	TQE	74	20,780	20/12/2021	MAD	250	20,600
20/12/2021	DXE	83	20,770	20/12/2021	MAD	150	20,600
20/12/2021 20/12/2021	AQE DXE	4 31	20,770 20,760	20/12/2021 20/12/2021	MAD MAD	24 377	20,600 20,590
20/12/2021	DXE	65	20,760	20/12/2021	MAD	1.009	20,590
20/12/2021	DXE	26	20,750	20/12/2021	MAD	88	20,590
20/12/2021	DXE	110	20,750	20/12/2021	MAD	161	20,590
20/12/2021	TQE	54	20,720	20/12/2021	MAD	18	20,590
20/12/2021	DXE	182	20,720	20/12/2021	MAD	38	20,590
20/12/2021	AQE	112	20,730	20/12/2021	MAD	129	20,590
20/12/2021	MAD	125	20,710	20/12/2021	MAD	95	20,590
20/12/2021	MAD	125	20,690	20/12/2021	MAD	1	20,590
20/12/2021	DXE	179	20,690	20/12/2021	MAD	93	20,590
20/12/2021	DXE	24	20,690	20/12/2021	MAD	150	20,590
20/12/2021	MAD	150	20,690	20/12/2021	MAD	250	20,600
20/12/2021	MAD	125	20,690	20/12/2021	MAD	203	20,600
20/12/2021	MAD	125	20,690	20/12/2021	MAD	615	20,600
20/12/2021	MAD	125	20,680	20/12/2021	MAD	92	20,600
20/12/2021	MAD	99	20,670	20/12/2021	MAD	26	20,620
20/12/2021	AQE	59	20,650	20/12/2021	MAD	80	20,620
20/12/2021	AQE	24	20,650	20/12/2021	MAD	370	20,620
20/12/2021	MAD	89	20,650	20/12/2021	DXE	103	20,620
20/12/2021 20/12/2021	DXE DXE	93 48	20,640 20,640	20/12/2021 20/12/2021	MAD MAD	81 208	20,620 20,630
20/12/2021	DXE	161	20,640	20/12/2021	MAD	2	20,620
20/12/2021	TQE	54	20,620	20/12/2021	MAD	101	20,620
20/12/2021	TQE	26	20,610	20/12/2021	MAD	246	20,630
20/12/2021	AQE	89	20,610	20/12/2021	MAD	26	20,630
20/12/2021	MAD	91	20,620	20/12/2021	MAD	90	20,630
20/12/2021	MAD	6	20,610	20/12/2021	MAD	285	20,650
20/12/2021	MAD	115	20,610	20/12/2021	MAD	474	20,650
20/12/2021	MAD	23	20,610	20/12/2021	MAD	292	20,670
20/12/2021	MAD	22	20,600	20/12/2021	MAD	250	20,670
20/12/2021	MAD	92	20,600	20/12/2021	MAD	11	20,670
20/12/2021	MAD	86	20,610	20/12/2021	MAD	108	20,680
20/12/2021	MAD	21	20,610	20/12/2021	MAD	109	20,680
20/12/2021	MAD	53	20,610	20/12/2021	MAD	202	20,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	MAD	5	20,680	20/12/2021	DXE	120	20,820
20/12/2021	MAD	6	20,680	20/12/2021	MAD	639	20,820
20/12/2021	MAD	150	20,680	20/12/2021	MAD	183	20,820
20/12/2021	MAD	98	20,680	20/12/2021	MAD	183	20,820
20/12/2021	DXE	151	20,680	20/12/2021	DXE	115	20,850
20/12/2021 20/12/2021	DXE MAD	5 164	20,680 20,680	20/12/2021 20/12/2021	TQE TQE	13 50	20,850 20,850
20/12/2021	MAD	23	20,680	20/12/2021	MAD	95	20,850
20/12/2021	TQE	38	20,680	20/12/2021	MAD	538	20,850
20/12/2021	DXE	70	20,680	20/12/2021	TQE	32	20,850
20/12/2021	MAD	1	20,680	20/12/2021	MAD	241	20,870
20/12/2021	MAD	53	20,680	20/12/2021	MAD	55	20,870
20/12/2021	MAD	66	20,680	20/12/2021	DXE	226	20,850
20/12/2021	DXE	16	20,680	20/12/2021	MAD	32	20,850
20/12/2021	MAD	42	20,680	20/12/2021	MAD	292	20,850
20/12/2021	MAD	91	20,690	20/12/2021	MAD	286	20,850
20/12/2021	MAD	135	20,670	20/12/2021	AQE	69	20,850
20/12/2021	AQE	129	20,660	20/12/2021	MAD	280	20,860
20/12/2021	MAD	90	20,650	20/12/2021	DXE	80	20,900
20/12/2021	MAD	23	20,660	20/12/2021	AQE	17	20,910
20/12/2021	MAD	108	20,660	20/12/2021	AQE	35	20,910
20/12/2021 20/12/2021	MAD MAD	106 66	20,660 20,660	20/12/2021 20/12/2021	DXE MAD	195 650	20,910 20,910
20/12/2021	MAD	184	20,660	20/12/2021	DXE	25	20,910
20/12/2021	MAD	150	20,670	20/12/2021	DXE	255	20,900
20/12/2021	MAD	190	20,670	20/12/2021	TQE	76	20,900
20/12/2021	MAD	211	20,670	20/12/2021	MAD	391	20,900
20/12/2021	MAD	250	20,640	20/12/2021	AQE	75	20,900
20/12/2021	MAD	93	20,640	20/12/2021	DXE	265	20,910
20/12/2021	MAD	120	20,640	20/12/2021	MAD	122	20,920
20/12/2021	MAD	7	20,630	20/12/2021	MAD	190	20,910
20/12/2021	DXE	3	20,630	20/12/2021	AQE	74	20,930
20/12/2021	MAD	10	20,640	20/12/2021	AQE	47	20,930
20/12/2021	MAD	88	20,640	20/12/2021	MAD	391	20,930
20/12/2021	MAD	148	20,640	20/12/2021	MAD	33	20,930
20/12/2021	DXE	51	20,620	20/12/2021	MAD	391	20,930
20/12/2021	DXE	30	20,620	20/12/2021	MAD	72	20,930
20/12/2021 20/12/2021	MAD MAD	218 3	20,640 20,640	20/12/2021 20/12/2021	DXE TQE	76 2	20,930 20,940
20/12/2021	AQE	104	20,640	20/12/2021	TQE	48	20,940
20/12/2021	MAD	208	20,640	20/12/2021	DXE	225	20,920
20/12/2021	TQE	29	20,630	20/12/2021	MAD	252	20,920
20/12/2021	TQE	45	20,630	20/12/2021	AQE	250	20,920
20/12/2021	DXE	107	20,630	20/12/2021	AQE	65	20,920
20/12/2021	TQE	4	20,630	20/12/2021	AQE	5	20,910
20/12/2021	DXE	209	20,660	20/12/2021	DXE	108	20,910
20/12/2021	MAD	160	20,660	20/12/2021	DXE	43	20,910
20/12/2021	MAD	47	20,650	20/12/2021	MAD	14	20,910
20/12/2021	MAD	49	20,650	20/12/2021	AQE	94	20,910
20/12/2021	MAD	176	20,620	20/12/2021	AQE	56	20,910
20/12/2021	MAD	98	20,630	20/12/2021	MAD	283	20,900
20/12/2021	DXE	100	20,620	20/12/2021	MAD	72	20,900
20/12/2021 20/12/2021	AQE AQE	66 66	20,620 20,620	20/12/2021 20/12/2021	DXE DXE	10 30	20,890 20,890
20/12/2021	MAD	214	20,640	20/12/2021	DXE	335	20,890
20/12/2021	DXE	133	20,650	20/12/2021	TQE	93	20,890
20/12/2021	DXE	3	20,690	20/12/2021	AQE	11	20,890
20/12/2021	DXE	101	20,690	20/12/2021	MAD	14	20,890
20/12/2021	DXE	66	20,690	20/12/2021	MAD	174	20,890
20/12/2021	DXE	34	20,690	20/12/2021	DXE	247	20,940
20/12/2021	TQE	83	20,680	20/12/2021	MAD	82	20,940
20/12/2021	DXE	120	20,680	20/12/2021	DXE	128	20,940
20/12/2021	MAD	175	20,680	20/12/2021	DXE	22	20,940
20/12/2021	DXE	120	20,680	20/12/2021	MAD	29	20,940
20/12/2021	MAD	40	20,690	20/12/2021	MAD	66	20,940
20/12/2021	DXE	150	20,680	20/12/2021	MAD	287	20,940
20/12/2021 20/12/2021	MAD MAD	36 140	20,680 20,720	20/12/2021 20/12/2021	DXE DXE	81 38	21,030 21,030
20/12/2021	DXE	66	20,710	20/12/2021	MAD	330	21,030
20/12/2021	MAD	118	20,750	20/12/2021	DXE	95	21,030
20/12/2021	DXE	72	20,740	20/12/2021	MAD	135	21,060
20/12/2021	DXE	25	20,740	20/12/2021	MAD	61	21,060
20/12/2021	MAD	80	20,800	20/12/2021	AQE	30	21,060
20/12/2021	MAD	490	20,800	20/12/2021	MAD	53	21,060
20/12/2021	MAD	267	20,800	20/12/2021	MAD	222	21,090
20/12/2021	DXE	15	20,830	20/12/2021	MAD	350	21,090
20/12/2021	DXE	272	20,830	20/12/2021	DXE	175	21,100
20/12/2021	TQE	88	20,830	20/12/2021	DXE	22	21,100
20/12/2021	MAD	645	20,830	20/12/2021	MAD	194	21,100
20/12/2021	TQE	68	20,830	20/12/2021	TQE	1	21,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	TQE	74	21,090	20/12/2021	MAD	97	21,140
20/12/2021	DXE	1	21,090	20/12/2021	DXE	16	21,120
20/12/2021	DXE	43	21,090	20/12/2021	TQE	2	21,140
20/12/2021	DXE	131	21,090	20/12/2021	DXE	204	21,130
20/12/2021	MAD	477	21,090	20/12/2021	DXE	45	21,130
20/12/2021 20/12/2021	AQE TQE	152 79	21,090 21,090	20/12/2021 20/12/2021	DXE MAD	112 864	21,130 21,160
20/12/2021	AQE	73	21,090	20/12/2021	DXE	152	21,150
20/12/2021	AQE	40	21,080	20/12/2021	TQE	30	21,150
20/12/2021	DXE	149	21,090	20/12/2021	TQE	27	21,150
20/12/2021	DXE	207	21,090	20/12/2021	MAD	57	21,150
20/12/2021	MAD	98	21,080	20/12/2021	MAD	250	21,150
20/12/2021	MAD	54	21,080	20/12/2021	MAD	93	21,150
20/12/2021 20/12/2021	MAD TQE	362 89	21,100 21,090	20/12/2021 20/12/2021	DXE AQE	258 25	21,150 21,140
20/12/2021	MAD	429	21,100	20/12/2021	DXE	86	21,140
20/12/2021	AQE	78	21,100	20/12/2021	DXE	114	21,140
20/12/2021	MAD	86	21,090	20/12/2021	AQE	171	21,140
20/12/2021	MAD	304	21,090	20/12/2021	TQE	3	21,150
20/12/2021	DXE	159	21,080	20/12/2021	DXE	132	21,140
20/12/2021	DXE	104	21,100	20/12/2021	DXE	72	21,130
20/12/2021 20/12/2021	MAD AQE	363 91	21,100 21,100	20/12/2021 20/12/2021	DXE AQE	123 16	21,130 21,130
20/12/2021	MAD	209	21,080	20/12/2021	MAD	547	21,130
20/12/2021	MAD	278	21,080	20/12/2021	DXE	90	21,130
20/12/2021	AQE	15	21,080	20/12/2021	DXE	46	21,140
20/12/2021	TQE	94	21,070	20/12/2021	MAD	27	21,130
20/12/2021	AQE	86	21,080	20/12/2021	TQE	100	21,150
20/12/2021	MAD	272	21,070	20/12/2021	AQE	250	21,170
20/12/2021	MAD	610	21,070	20/12/2021	DXE	129	21,160
20/12/2021 20/12/2021	DXE MAD	145 280	21,060 21,060	20/12/2021 20/12/2021	DXE AQE	53 208	21,160 21,160
20/12/2021	MAD	19	21,050	20/12/2021	MAD	587	21,160
20/12/2021	DXE	79	21,080	20/12/2021	DXE	157	21,150
20/12/2021	DXE	3	21,080	20/12/2021	MAD	481	21,150
20/12/2021	DXE	6	21,080	20/12/2021	DXE	264	21,140
20/12/2021	DXE	88	21,070	20/12/2021	MAD	591	21,140
20/12/2021	DXE	104	21,070	20/12/2021	TQE	54	21,150
20/12/2021 20/12/2021	AQE AQE	102 99	21,070 21,070	20/12/2021 20/12/2021	TQE TQE	100 20	21,140 21,120
20/12/2021	MAD	52	21,080	20/12/2021	TQE	54	21,120
20/12/2021	MAD	2	21,080	20/12/2021	DXE	154	21,120
20/12/2021	DXE	115	21,080	20/12/2021	TQE	69	21,120
20/12/2021	TQE	69	21,080	20/12/2021	DXE	70	21,120
20/12/2021	DXE	145	21,080	20/12/2021	MAD	772	21,120
20/12/2021	MAD	228	21,080	20/12/2021	AQE	1	21,110
20/12/2021	MAD	418	21,080	20/12/2021	MAD	510	21,110
20/12/2021 20/12/2021	MAD MAD	3 149	21,100 21,100	20/12/2021 20/12/2021	AQE AQE	233 10	21,100 21,100
20/12/2021	AQE	69	21,110	20/12/2021	MAD	97	21,100
20/12/2021	DXE	49	21,140	20/12/2021	DXE	30	21,110
20/12/2021	DXE	235	21,140	20/12/2021	DXE	12	21,110
20/12/2021	MAD	239	21,140	20/12/2021	DXE	123	21,100
20/12/2021	MAD	273	21,140	20/12/2021	MAD	525	21,100
20/12/2021	AQE	104	21,200	20/12/2021	DXE	217	21,100
20/12/2021	AQE	85	21,200	20/12/2021	AQE	104	21,100
20/12/2021 20/12/2021	DXE TQE	315 121	21,180 21,180	20/12/2021 20/12/2021	MAD MAD	188 61	21,100 21,070
20/12/2021	MAD	425	21,180	20/12/2021	MAD	102	21,070
20/12/2021	DXE	218	21,180	20/12/2021	MAD	81	21,070
20/12/2021	AQE	90	21,190	20/12/2021	MAD	420	21,060
20/12/2021	AQE	24	21,180	20/12/2021	MAD	123	21,060
20/12/2021	MAD	247	21,170	20/12/2021	AQE	95	21,050
20/12/2021	MAD	504	21,170	20/12/2021	DXE	143	21,040
20/12/2021	MAD	188	21,170	20/12/2021	DXE	51	21,040
20/12/2021 20/12/2021	DXE MAD	144 459	21,150 21,150	20/12/2021 20/12/2021	MAD MAD	16 37	21,050 21,050
20/12/2021	MAD	295	21,150	20/12/2021	MAD	87	21,050
20/12/2021	MAD	81	21,150	20/12/2021	MAD	126	21,050
20/12/2021	MAD	268	21,150	20/12/2021	MAD	87	21,050
20/12/2021	MAD	227	21,140	20/12/2021	MAD	93	21,050
20/12/2021	DXE	202	21,150	20/12/2021	MAD	140	21,050
20/12/2021	MAD	161	21,150	20/12/2021	DXE	87	21,020
20/12/2021 20/12/2021	MAD AQE	241 22	21,150 21,140	20/12/2021 20/12/2021	MAD MAD	3 145	21,030 21,030
20/12/2021	AQE	191	21,170	20/12/2021	MAD	40	21,030
20/12/2021	MAD	218	21,160	20/12/2021	MAD	118	21,030
20/12/2021	MAD	159	21,160	20/12/2021	DXE	107	21,030
20/12/2021	MAD	145	21,150	20/12/2021	MAD	445	21,020
20/12/2021	MAD	218	21,150	20/12/2021	TQE	60	21,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	TQE	99	21,020	20/12/2021	TQE	127	21,150
20/12/2021	AQE	87	21,030	20/12/2021	AQE	162	21,150
20/12/2021	DXE	2	21,030	20/12/2021	MAD	728	21,150
20/12/2021	DXE	19	21,040	20/12/2021	AQE	99	21,140
20/12/2021	DXE	200	21,040	20/12/2021	MAD	44	21,140
20/12/2021	DXE	112	21,030	20/12/2021	MAD	30	21,140
20/12/2021	MAD	2	21,050	20/12/2021	DXE	4	21,140
20/12/2021	AQE	79	21,050	20/12/2021	DXE	96	21,140
20/12/2021	AQE	18	21,050	20/12/2021	MAD	86	21,140
20/12/2021	MAD	94	21,050	20/12/2021	MAD	435	21,160
20/12/2021	DXE	32	21,050	20/12/2021	MAD	308	21,160
20/12/2021	DXE	196	21,050	20/12/2021	MAD	25	21,160
20/12/2021	MAD	576	21,050	20/12/2021	DXE	290	21,170
20/12/2021	AQE	2	21,050	20/12/2021	MAD	591	21,170
20/12/2021	AQE	88	21,050	20/12/2021	MAD	583	21,160
20/12/2021	MAD	165	21,060	20/12/2021	DXE	275	21,160
20/12/2021	MAD	62	21,070	20/12/2021	MAD	214	21,150
20/12/2021	MAD	20	21,070	20/12/2021	MAD	98	21,150
20/12/2021	DXE	139	21,070	20/12/2021	AQE	131	21,140
20/12/2021	MAD	157	21,080	20/12/2021	DXE	124	21,160
20/12/2021	MAD	130	21,080	20/12/2021	DXE	77	21,160
20/12/2021	MAD	100	21,080	20/12/2021	DXE	43	21,160
20/12/2021	MAD	261	21,080	20/12/2021	MAD	239	21,160
20/12/2021	MAD	96	21,080	20/12/2021	TQE	3	21,160
20/12/2021	MAD	387	21,100	20/12/2021	DXE	96	21,160
20/12/2021	MAD	104	21,100	20/12/2021	DXE	221	21,150
20/12/2021	DXE	192	21,130	20/12/2021	MAD	432	21,150
20/12/2021	TQE	105	21,130	20/12/2021	DXE	210	21,150
20/12/2021	MAD	384	21,130	20/12/2021	AQE	57	21,140
20/12/2021	MAD	186	21,130	20/12/2021	AQE	96	21,140
20/12/2021	DXE	4	21,120	20/12/2021	DXE	4	21,140
20/12/2021	DXE	199	21,120	20/12/2021	DXE	60	21,140
20/12/2021	AQE	317	21,120	20/12/2021	DXE	74	21,140
20/12/2021	MAD	342	21,120	20/12/2021	DXE	30	21,140
20/12/2021	MAD	153	21,120	20/12/2021	TQE	40	21,140
20/12/2021	MAD	80	21,120	20/12/2021	TQE	60	21,140
20/12/2021	DXE	75	21,120	20/12/2021	MAD	61	21,140
20/12/2021	MAD	140	21,120	20/12/2021	MAD	39	21,140
20/12/2021	DXE	100	21,120	20/12/2021	MAD	181	21,140
20/12/2021	DXE	164	21,120	20/12/2021	MAD	82	21,140
20/12/2021	MAD	134	21,120	20/12/2021	MAD	147	21,140
20/12/2021	MAD	236	21,120	20/12/2021	MAD	35	21,140
20/12/2021	MAD	195	21,120	20/12/2021	MAD	152	21,150
20/12/2021	MAD	47	21,130	20/12/2021	MAD	133	21,150
20/12/2021	MAD	93	21,130	20/12/2021	MAD	583	21,230
20/12/2021	AQE	89	21,140	20/12/2021	MAD	255	21,230
20/12/2021	MAD	37	21,140	20/12/2021	MAD	276	21,210
20/12/2021	MAD	141	21,140	20/12/2021	TQE	23	21,220
20/12/2021	MAD	105	21,140	20/12/2021	DXE	386	21,200
20/12/2021	MAD	237	21,140	20/12/2021	AQE	10	21,190
20/12/2021	MAD	5	21,140	20/12/2021	TQE	71	21,200
20/12/2021	AQE	48	21,140	20/12/2021	MAD	416	21,200
20/12/2021	AQE	43	21,140	20/12/2021	DXE	246	21,200
20/12/2021	MAD	67	21,140	20/12/2021	TQE	63	21,200
20/12/2021	MAD	138	21,140	20/12/2021	TQE	63	21,200
20/12/2021	AQE	51	21,140	20/12/2021	MAD	225	21,200
20/12/2021	AQE	39	21,140	20/12/2021	DXE	241	21,190
20/12/2021	DXE	220	21,140	20/12/2021	MAD	257	21,200
20/12/2021	DXE	100	21,140	20/12/2021	AQE	17	21,180
20/12/2021	TQE	91	21,150	20/12/2021	MAD	527	21,170
20/12/2021	TQE	75	21,150	20/12/2021	AQE	6	21,180
20/12/2021	DXE	283	21,130	20/12/2021	AQE	83	21,210
20/12/2021	MAD	93	21,130	20/12/2021	MAD	108	21,220
20/12/2021	MAD	208	21,130	20/12/2021	MAD	235	21,240
20/12/2021	MAD	794	21,130	20/12/2021	MAD	191	21,240
20/12/2021	AQE	182	21,130	20/12/2021	MAD	419	21,240
20/12/2021	TQE	67	21,130	20/12/2021	MAD	223	21,240
20/12/2021	DXE	130	21,130	20/12/2021	MAD	207	21,240
20/12/2021	DXE	250	21,130	20/12/2021	MAD	250	21,240
20/12/2021	TQE	67	21,130	20/12/2021	DXE	224	21,250
20/12/2021	DXE	4	21,120	20/12/2021	DXE	59	21,250
20/12/2021	MAD	72	21,130	20/12/2021	DXE	100	21,250
20/12/2021	MAD	214	21,150	20/12/2021	DXE	79	21,250
20/12/2021	MAD	1	21,150	20/12/2021	DXE	3	21,250
20/12/2021	MAD	365	21,160	20/12/2021	DXE	34	21,250
20/12/2021	MAD	82	21,160	20/12/2021	DXE	33	21,250
20/12/2021	DXE	76	21,150	20/12/2021	DXE	114	21,250
20/12/2021	MAD	89	21,150	20/12/2021	TQE	104	21,250
20/12/2021	MAD	111	21,150	20/12/2021	MAD	149	21,250
20/12/2021	DXE	227	21,150	20/12/2021	TQE	74	21,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	TQE	23	21,250	20/12/2021	DXE	127	21,250
20/12/2021	TQE	4	21,250	20/12/2021	TQE	171	21,250
20/12/2021	TQE	47	21,250	20/12/2021	DXE	73	21,240
20/12/2021	MAD	181	21,260	20/12/2021	DXE	21	21,240
20/12/2021	MAD	111	21,270	20/12/2021	MAD	226	21,250
20/12/2021 20/12/2021	MAD MAD	446 289	21,250 21,250	20/12/2021 20/12/2021	DXE AQE	144 94	21,270 21,270
20/12/2021	DXE	169	21,240	20/12/2021	DXE	96	21,270
20/12/2021	AQE	81	21,250	20/12/2021	MAD	840	21,260
20/12/2021	AQE	250	21,250	20/12/2021	MAD	121	21,260
20/12/2021	AQE	179	21,240	20/12/2021	DXE	94	21,250
20/12/2021	MAD	522	21,240	20/12/2021	MAD	385	21,250
20/12/2021	DXE	200	21,250	20/12/2021	AQE	70	21,260
20/12/2021	DXE	12	21,250	20/12/2021	MAD	135	21,260
20/12/2021 20/12/2021	MAD DXE	466 2	21,240 21,250	20/12/2021 20/12/2021	MAD DXE	211 171	21,260 21,250
20/12/2021	DXE	151	21,250	20/12/2021	TQE	94	21,250
20/12/2021	DXE	176	21,260	20/12/2021	MAD	181	21,250
20/12/2021	MAD	361	21,260	20/12/2021	DXE	204	21,230
20/12/2021	AQE	24	21,270	20/12/2021	MAD	315	21,230
20/12/2021	DXE	354	21,270	20/12/2021	MAD	164	21,220
20/12/2021	DXE	2	21,270	20/12/2021	MAD	95	21,190
20/12/2021	TQE	79	21,270	20/12/2021	MAD	185	21,260
20/12/2021 20/12/2021	MAD AQE	544 153	21,270 21,270	20/12/2021 20/12/2021	AQE DXE	155 168	21,250 21,250
20/12/2021	DXE	22	21,260	20/12/2021	MAD	270	21,250
20/12/2021	DXE	103	21,260	20/12/2021	MAD	60	21,190
20/12/2021	AQE	11	21,260	20/12/2021	MAD	34	21,190
20/12/2021	DXE	165	21,260	20/12/2021	MAD	27	21,250
20/12/2021	MAD	625	21,260	20/12/2021	MAD	60	21,280
20/12/2021	AQE	168	21,260	20/12/2021	DXE	108	21,270
20/12/2021 20/12/2021	DXE MAD	43 91	21,260 21,260	20/12/2021 20/12/2021	TQE TQE	13 61	21,270 21,270
20/12/2021	MAD	114	21,260	20/12/2021	MAD	635	21,270
20/12/2021	MAD	336	21,260	20/12/2021	TQE	49	21,270
20/12/2021	MAD	359	21,260	20/12/2021	DXE	73	21,270
20/12/2021	MAD	524	21,260	20/12/2021	DXE	94	21,270
20/12/2021	AQE	133	21,260	20/12/2021	TQE	49	21,270
20/12/2021	DXE	121	21,260	20/12/2021	DXE	167	21,270
20/12/2021	DXE	71	21,260	20/12/2021	AQE	86	21,280
20/12/2021 20/12/2021	MAD DXE	212 27	21,260 21,250	20/12/2021 20/12/2021	DXE DXE	65 147	21,260 21,260
20/12/2021	DXE	122	21,250	20/12/2021	MAD	726	21,260
20/12/2021	TQE	96	21,250	20/12/2021	MAD	738	21,240
20/12/2021	DXE	219	21,250	20/12/2021	AQE	64	21,260
20/12/2021	MAD	181	21,250	20/12/2021	AQE	23	21,260
20/12/2021	MAD	202	21,260	20/12/2021	DXE	64	21,250
20/12/2021	AQE	130	21,280	20/12/2021	MAD	221	21,240
20/12/2021 20/12/2021	TQE MAD	57 162	21,280 21,280	20/12/2021 20/12/2021	MAD MAD	74 28	21,240 21,240
20/12/2021	MAD	10	21,280	20/12/2021	MAD	230	21,240
20/12/2021	MAD	24	21,280	20/12/2021	DXE	71	21,230
20/12/2021	DXE	38	21,270	20/12/2021	MAD	386	21,250
20/12/2021	DXE	200	21,270	20/12/2021	MAD	310	21,260
20/12/2021	DXE	167	21,270	20/12/2021	MAD	10	21,260
20/12/2021	MAD	1.039	21,270	20/12/2021	MAD	121	21,260
20/12/2021 20/12/2021	DXE MAD	156 395	21,270 21,260	20/12/2021 20/12/2021	MAD MAD	19 42	21,260 21,260
20/12/2021	AQE	15	21,260	20/12/2021	MAD	66	21,260
20/12/2021	AQE	189	21,250	20/12/2021	TQE	90	21,270
20/12/2021	AQE	248	21,250	20/12/2021	MAD	12	21,270
20/12/2021	DXE	210	21,250	20/12/2021	MAD	146	21,270
20/12/2021	TQE	113	21,250	20/12/2021	MAD	110	21,270
20/12/2021	MAD	529	21,250	20/12/2021	TQE	31	21,270
20/12/2021	DXE	309	21,230	20/12/2021	TQE	28	21,270
20/12/2021 20/12/2021	MAD MAD	250 150	21,230 21,230	20/12/2021 20/12/2021	MAD DXE	96 67	21,270 21,260
20/12/2021	MAD	178	21,260	20/12/2021	DXE	134	21,260
20/12/2021	AQE	94	21,250	20/12/2021	TQE	104	21,260
20/12/2021	DXE	58	21,250	20/12/2021	AQE	110	21,270
20/12/2021	DXE	138	21,260	20/12/2021	AQE	250	21,270
20/12/2021	MAD	445	21,260	20/12/2021	AQE	143	21,260
20/12/2021	AQE	104	21,240	20/12/2021	MAD	250	21,280
20/12/2021	MAD	67	21,240	20/12/2021	MAD	157	21,280
20/12/2021 20/12/2021	MAD MAD	279 118	21,220 21,270	20/12/2021 20/12/2021	MAD MAD	9 137	21,280 21,280
20/12/2021	MAD	61	21,270	20/12/2021	MAD	49	21,280
20/12/2021	DXE	174	21,250	20/12/2021	MAD	236	21,280
20/12/2021	DXE	100	21,250	20/12/2021	MAD	20	21,280
20/12/2021	AQE	94	21,250	20/12/2021	MAD	18	21,290

Valor: ACS.MC

20/12/2021 MAD 3 21,290 20/12/2021 MAD 59 21,360 20/12/2021 MAD 2 21,290 20/12/2021 AQE 135 21,360 20/12/2021 MAD 2 21,290 20/12/2021 DXE 206 21,360 20/12/2021 DXE 10 21,280 20/12/2021 TQE 66 21,360 20/12/2021 DXE 246 21,280 20/12/2021 MAD 118 21,360 20/12/2021 MAD 1.029 21,280 20/12/2021 MAD 29 21,360 20/12/2021 DXE 173 21,270 20/12/2021 MAD 593 21,360 20/12/2021 TQE 38 21,270 20/12/2021 DXE 165 21,360 20/12/2021 TQE 23 21,270 20/12/2021 DXE 300 21,360 20/12/2021 MAD 447 21,270 20/12/2021 DXE 176 21,370 20/12/2021 DXE 126 21,260 20/12/2021 TQE 40 21,370 20/12/2021 DXE 111 21,270 20/12/2021 DXE 174 21,360 20/12/2021 DXE 2 21,270 20/12/2021 DXE 32 21,370 20/12/2021 AQE 131 21,270 20/12/2021 DXE 248 21,380 20/12/2021 DXE 174 21,270 20/12/2021 DXE 86 21,380 20/12/2021 DXE 60 21,270 20/12/2021 DXE 123 21,380 20/12/2021 DXE 189 21,260 20/12/2021 DXE 77 21,380 20/12/2021 TQE 53 21,260 20/12/2021 MAD 109 21,380 20/12/2021 TQE 41 21,260 20/12/2021 DXE 87 21,380 20/12/2021 MAD 655 21,260 20/12/2021 MAD 150 21,390 20/12/2021 DXE 2 21,260 20/12/2021 MAD 91 21,390 20/12/2021 DXE 13 21,260 20/12/2021 MAD 9 21,390 20/12/2021 DXE 200 21,260 20/12/2021 MAD 3 21,390 20/12/2021 DXE 48 21,270 20/12/2021 DXE 60 21,390 20/12/2021 DXE 2 21,270 20/12/2021 DXE 78 21,390 20/12/2021 DXE 53 21,270 20/12/2021 DXE 163 21,390 20/12/2021 DXE 1 21,270 20/12/2021 AQE 215 21,390 20/12/2021 DXE 1 21,270 20/12/2021 MAD 563 21,390 20/12/2021 MAD 57 21,280 20/12/2021 MAD 250 21,390 20/12/2021 MAD 212 21,300 20/12/2021 DXE 2 21,390 20/12/2021 MAD 239 21,300 20/12/2021 DXE 49 21,390 20/12/2021 DXE 2 21,290 20/12/2021 DXE 104 21,390 20/12/2021 MAD 121 21,290 20/12/2021 DXE 4 21,390 20/12/2021 MAD 101 21,290 20/12/2021 MAD 2.118 21,380 20/12/2021 DXE 4 21,290 20/12/2021 DXE 168 21,410 20/12/2021 DXE 112 21,280 20/12/2021 TQE 40 21,410 20/12/2021 MAD 53 21,280 20/12/2021 MAD 85 21,410 20/12/2021 MAD 449 21,280 20/12/2021 DXE 257 21,410 20/12/2021 MAD 286 21,280 20/12/2021 TQE 42 21,410 20/12/2021 MAD 449 21,280 20/12/2021 MAD 240 21,410 20/12/2021 AQE 100 21,310 20/12/2021 TQE 23 21,410 20/12/2021 DXE 247 21,310 20/12/2021 TQE 20 21,410 20/12/2021 TQE 34 21,310 20/12/2021 DXE 269 21,410 20/12/2021 TQE 4 21,310 20/12/2021 MAD 438 21,400 20/12/2021 TQE 29 21,310 20/12/2021 MAD 500 21,420 20/12/2021 MAD 139 21,310 20/12/2021 DXE 128 21,440 20/12/2021 MAD 147 21,310 20/12/2021 DXE 18 21,440 20/12/2021 DXE 300 21,310 20/12/2021 DXE 6 21,460 20/12/2021 MAD 94 21,310 20/12/2021 DXE 209 21,470 20/12/2021 MAD 100 21,310 20/12/2021 DXE 47 21,470 20/12/2021 AQE 75 21,310 20/12/2021 DXE 11 21,470 20/12/2021 DXE 25 21,310 20/12/2021 TQE 58 21,460 20/12/2021 DXE 102 21,310 20/12/2021 DXE 259 21,460 20/12/2021 TQE 9 21,310 20/12/2021 TQE 14 21,460 20/12/2021 TQE 14 21,310 20/12/2021 MAD 62 21,460 20/12/2021 TQE 3 21,310 20/12/2021 MAD 88 21,460 20/12/2021 TQE 7 21,310 20/12/2021 MAD 44 21,460 20/12/2021 TQE 5 21,310 20/12/2021 MAD 373 21,460 20/12/2021 TQE 3 21,310 20/12/2021 MAD 431 21,460 20/12/2021 TQE 29 21,310 20/12/2021 AQE 45 21,480 20/12/2021 MAD 107 21,310 20/12/2021 AQE 69 21,490 20/12/2021 AQE 250 21,320 20/12/2021 AQE 110 21,490 20/12/2021 AQE 193 21,320 20/12/2021 AQE 110 21,490 20/12/2021 AQE 58 21,320 20/12/2021 AQE 88 21,490 20/12/2021 DXE 233 21,340 20/12/2021 AQE 22 21,490 20/12/2021 TQE 41 21,340 20/12/2021 DXE 105 21,490 20/12/2021 MAD 673 21,340 20/12/2021 MAD 54 21,490 20/12/2021 MAD 112 21,340 20/12/2021 DXE 233 21,480 20/12/2021 MAD 717 21,340 20/12/2021 TQE 41 21,480 20/12/2021 MAD 110 21,380 20/12/2021 TQE 46 21,480 20/12/2021 MAD 756 21,370 20/12/2021 MAD 1.095 21,480 20/12/2021 MAD 736 21,360 20/12/2021 MAD 335 21,470 20/12/2021 MAD 411 21,360 20/12/2021 MAD 107 21,470 20/12/2021 AQE 224 21,360 20/12/2021 AQE 117 21,470 20/12/2021 DXE 51 21,360 20/12/2021 DXE 389 21,460 20/12/2021 DXE 230 21,360 20/12/2021 DXE 1 21,460 20/12/2021 TQE 46 21,360 20/12/2021 TQE 48 21,460 20/12/2021 TQE 13 21,360 20/12/2021 TQE 10 21,460 20/12/2021 TQE 64 21,360 20/12/2021 TQE 13 21,460 20/12/2021 DXE 33 21,360 20/12/2021 TQE 16 21,460	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	DXE	100	21,460	20/12/2021	AQE	51	21,360
20/12/2021	DXE	100	21,460	20/12/2021	MAD	623	21,360
20/12/2021	DXE	40	21,460	20/12/2021	AQE	115	21,350
20/12/2021	AQE	25	21,440	20/12/2021	TQE	112	21,350
20/12/2021	MAD	202	21,440	20/12/2021	MAD	96	21,350
20/12/2021 20/12/2021	MAD AQE	303 27	21,440 21,450	20/12/2021 20/12/2021	MAD MAD	192 54	21,350 21,350
20/12/2021	AQE	102	21,450	20/12/2021	MAD	42	21,350
20/12/2021	DXE	59	21,450	20/12/2021	DXE	15	21,360
20/12/2021	AQE	113	21,440	20/12/2021	DXE	4	21,360
20/12/2021	DXE	199	21,430	20/12/2021	DXE	3	21,360
20/12/2021	DXE	92	21,430	20/12/2021	DXE	2	21,360
20/12/2021	MAD	788	21,430	20/12/2021	DXE	75	21,360
20/12/2021 20/12/2021	TQE MAD	50 232	21,430 21,420	20/12/2021 20/12/2021	MAD MAD	85 101	21,360 21,360
20/12/2021	MAD	11	21,420	20/12/2021	MAD	266	21,360
20/12/2021	MAD	175	21,410	20/12/2021	MAD	138	21,360
20/12/2021	MAD	139	21,410	20/12/2021	AQE	114	21,360
20/12/2021	MAD	111	21,410	20/12/2021	DXE	143	21,360
20/12/2021	DXE	3	21,410	20/12/2021	DXE	57	21,360
20/12/2021	MAD	134	21,400	20/12/2021	DXE	31	21,360
20/12/2021	DXE	85	21,390	20/12/2021	AQE	25	21,360
20/12/2021 20/12/2021	DXE TQE	96 69	21,390 21,390	20/12/2021 20/12/2021	DXE DXE	133 159	21,360 21,350
20/12/2021	TQE	27	21,390	20/12/2021	MAD	16	21,370
20/12/2021	AQE	90	21,400	20/12/2021	MAD	85	21,370
20/12/2021	DXE	193	21,410	20/12/2021	MAD	218	21,370
20/12/2021	DXE	168	21,410	20/12/2021	DXE	31	21,370
20/12/2021	AQE	124	21,400	20/12/2021	DXE	36	21,370
20/12/2021	DXE	16	21,400	20/12/2021	MAD	232	21,370
20/12/2021	DXE	178	21,400	20/12/2021	MAD	2	21,370
20/12/2021 20/12/2021	DXE DXE	111 5	21,400 21,400	20/12/2021 20/12/2021	MAD MAD	66 168	21,430 21,430
20/12/2021	DXE	15	21,410	20/12/2021	MAD	37	21,430
20/12/2021	MAD	141	21,410	20/12/2021	MAD	56	21,430
20/12/2021	DXE	49	21,410	20/12/2021	AQE	250	21,420
20/12/2021	MAD	340	21,410	20/12/2021	AQE	5	21,420
20/12/2021	MAD	115	21,410	20/12/2021	TQE	47	21,430
20/12/2021	TQE	54	21,410	20/12/2021	TQE	84	21,430
20/12/2021	MAD	89	21,410	20/12/2021	DXE	118	21,430
20/12/2021 20/12/2021	TQE DXE	1 199	21,410 21,390	20/12/2021 20/12/2021	DXE DXE	230 21	21,430 21,430
20/12/2021	AQE	34	21,390	20/12/2021	DXE	13	21,430
20/12/2021	DXE	225	21,390	20/12/2021	DXE	8	21,430
20/12/2021	DXE	114	21,390	20/12/2021	DXE	122	21,430
20/12/2021	AQE	9	21,390	20/12/2021	DXE	103	21,440
20/12/2021	AQE	9	21,390	20/12/2021	AQE	158	21,430
20/12/2021	MAD	48	21,390	20/12/2021	MAD	163	21,440
20/12/2021 20/12/2021	MAD AQE	400 90	21,390 21,390	20/12/2021 20/12/2021	MAD MAD	197 167	21,440 21,440
20/12/2021	AQE	4	21,390	20/12/2021	MAD	136	21,440
20/12/2021	AQE	82	21,370	20/12/2021	MAD	203	21,440
20/12/2021	MAD	250	21,380	20/12/2021	MAD	2	21,440
20/12/2021	TQE	2	21,390	20/12/2021	DXE	89	21,440
20/12/2021	TQE	99	21,390	20/12/2021	MAD	250	21,440
20/12/2021	MAD	165	21,380	20/12/2021	MAD	12	21,440
20/12/2021 20/12/2021	MAD MAD	1 202	21,380 21,380	20/12/2021 20/12/2021	TQE MAD	49 536	21,440 21,430
20/12/2021	MAD	204	21,380	20/12/2021	TQE	12	21,430
20/12/2021	MAD	250	21,380	20/12/2021	DXE	150	21,430
20/12/2021	MAD	22	21,380	20/12/2021	TQE	32	21,430
20/12/2021	DXE	71	21,380	20/12/2021	TQE	3	21,430
20/12/2021	DXE	135	21,360	20/12/2021	TQE	32	21,430
20/12/2021	MAD	197	21,360	20/12/2021	DXE	230	21,430
20/12/2021 20/12/2021	MAD MAD	104 85	21,360 21,360	20/12/2021 20/12/2021	DXE AQE	38 117	21,430 21,430
20/12/2021	AQE	112	21,350	20/12/2021	MAD	350	21,440
20/12/2021	TQE	3	21,380	20/12/2021	MAD	206	21,440
20/12/2021	DXE	100	21,360	20/12/2021	AQE	11	21,430
20/12/2021	MAD	152	21,360	20/12/2021	DXE	10	21,430
20/12/2021	TQE	84	21,370	20/12/2021	DXE	189	21,430
20/12/2021	DXE	202	21,360	20/12/2021	DXE	234	21,430
20/12/2021	DXE	219	21,360	20/12/2021	TQE	93	21,430
20/12/2021	MAD	195	21,370	20/12/2021	AQE	20	21,430
20/12/2021 20/12/2021	MAD MAD	234 202	21,370 21,370	20/12/2021 20/12/2021	MAD MAD	327 189	21,430 21,430
20/12/2021	AQE	134	21,360	20/12/2021	MAD	366	21,500
20/12/2021	MAD	106	21,370	20/12/2021	MAD	92	21,540
20/12/2021	MAD	167	21,370	20/12/2021	MAD	58	21,540
20/12/2021	MAD	176	21,370	20/12/2021	MAD	127	21,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	AQE	89	21,540	20/12/2021	DXE	10	21,530
20/12/2021	MAD	300	21,540	20/12/2021	TQE	7	21,540
20/12/2021	DXE	141	21,550	20/12/2021	DXE	85	21,530
20/12/2021	TQE	71	21,550	20/12/2021	MAD	207	21,530
20/12/2021 20/12/2021	MAD TQE	637 26	21,550 21,550	20/12/2021 20/12/2021	TQE TQE	10 12	21,520 21,520
20/12/2021	TQE	6	21,550	20/12/2021	TQE	8	21,520
20/12/2021	MAD	275	21,540	20/12/2021	DXE	259	21,520
20/12/2021	MAD	447	21,540	20/12/2021	AQE	142	21,520
20/12/2021	MAD	138	21,540	20/12/2021	MAD	478	21,520
20/12/2021	DXE	12	21,530	20/12/2021	TQE	65	21,520
20/12/2021	DXE	24	21,530	20/12/2021	TQE	1	21,520
20/12/2021	DXE	39	21,530	20/12/2021	TQE	65	21,520
20/12/2021 20/12/2021	AQE DXE	89 295	21,530 21,520	20/12/2021 20/12/2021	DXE MAD	171 5	21,500 21,510
20/12/2021	MAD	61	21,520	20/12/2021	MAD	87	21,510
20/12/2021	MAD	566	21,520	20/12/2021	DXE	198	21,520
20/12/2021	MAD	39	21,520	20/12/2021	MAD	546	21,520
20/12/2021	DXE	322	21,510	20/12/2021	DXE	153	21,510
20/12/2021	AQE	3	21,510	20/12/2021	MAD	470	21,500
20/12/2021	AQE	131	21,510	20/12/2021	AQE	87	21,490
20/12/2021 20/12/2021	DXE DXE	30 101	21,530 21,530	20/12/2021 20/12/2021	AQE MAD	115 385	21,490 21,490
20/12/2021	DXE	189	21,530	20/12/2021	MAD	15	21,490
20/12/2021	MAD	299	21,530	20/12/2021	TQE	21	21,510
20/12/2021	MAD	155	21,530	20/12/2021	TQE	54	21,510
20/12/2021	DXE	384	21,530	20/12/2021	DXE	52	21,510
20/12/2021	AQE	86	21,530	20/12/2021	MAD	31	21,510
20/12/2021	MAD	121	21,520	20/12/2021	DXE	205	21,510
20/12/2021	MAD	588	21,520	20/12/2021	MAD	21	21,510
20/12/2021	DXE	130	21,510	20/12/2021	AQE	91	21,510
20/12/2021	DXE	48	21,510	20/12/2021	MAD	338	21,510
20/12/2021 20/12/2021	TQE TQE	16 14	21,510 21,510	20/12/2021 20/12/2021	MAD MAD	92 146	21,510 21,510
20/12/2021	TQE	30	21,510	20/12/2021	MAD	150	21,510
20/12/2021	MAD	291	21,510	20/12/2021	MAD	214	21,520
20/12/2021	TQE	30	21,510	20/12/2021	MAD	50	21,520
20/12/2021	TQE	30	21,510	20/12/2021	MAD	60	21,520
20/12/2021	DXE	158	21,560	20/12/2021	MAD	479	21,520
20/12/2021	MAD	13	21,620	20/12/2021	AQE	24	21,500
20/12/2021	AQE	250	21,620	20/12/2021	MAD	45	21,520
20/12/2021	AQE	5	21,620	20/12/2021	MAD	284	21,520
20/12/2021 20/12/2021	MAD MAD	101 362	21,620 21,620	20/12/2021 20/12/2021	MAD MAD	9 193	21,520 21,520
20/12/2021	AQE	116	21,620	20/12/2021	MAD	58	21,520
20/12/2021	AQE	142	21,630	20/12/2021	MAD	131	21,520
20/12/2021	TQE	104	21,630	20/12/2021	MAD	203	21,520
20/12/2021	DXE	256	21,630	20/12/2021	MAD	103	21,520
20/12/2021	MAD	107	21,630	20/12/2021	MAD	378	21,500
20/12/2021	MAD	160	21,630	20/12/2021	MAD	343	21,500
20/12/2021	TQE	55	21,630	20/12/2021	DXE	95	21,500
20/12/2021 20/12/2021	MAD MAD	231 19	21,610 21,610	20/12/2021 20/12/2021	DXE DXE	2 35	21,500 21,500
20/12/2021	MAD	37	21,610	20/12/2021	DXE	211	21,510
20/12/2021	MAD	102	21,610	20/12/2021	TQE	70	21,510
20/12/2021	MAD	23	21,610	20/12/2021	MAD	114	21,510
20/12/2021	MAD	135	21,610	20/12/2021	MAD	237	21,510
20/12/2021	MAD	114	21,610	20/12/2021	MAD	73	21,510
20/12/2021	MAD	312	21,600	20/12/2021	AQE	150	21,510
20/12/2021 20/12/2021	MAD MAD	311 19	21,600 21,600	20/12/2021 20/12/2021	TQE TQE	37 54	21,510 21,510
20/12/2021	DXE	309	21,580	20/12/2021	MAD	469	21,500
20/12/2021	MAD	376	21,580	20/12/2021	MAD	301	21,500
20/12/2021	MAD	479	21,580	20/12/2021	TQE	60	21,520
20/12/2021	MAD	307	21,580	20/12/2021	DXE	152	21,540
20/12/2021	AQE	11	21,580	20/12/2021	DXE	19	21,540
20/12/2021	DXE	222	21,570	20/12/2021	MAD	333	21,540
20/12/2021	MAD	11	21,560	20/12/2021	AQE	143	21,540
20/12/2021 20/12/2021	MAD MAD	242 116	21,560 21,550	20/12/2021 20/12/2021	MAD MAD	70 71	21,540 21,530
20/12/2021	MAD	291	21,550	20/12/2021	MAD	63	21,530
20/12/2021	AQE	182	21,540	20/12/2021	MAD	243	21,530
20/12/2021	DXE	40	21,540	20/12/2021	DXE	363	21,530
20/12/2021	DXE	53	21,530	20/12/2021	AQE	12	21,520
20/12/2021	DXE	444	21,530	20/12/2021	DXE	316	21,520
20/12/2021	AQE	172	21,530	20/12/2021	MAD	538	21,520
20/12/2021	MAD	384	21,530	20/12/2021	MAD	203	21,520
20/12/2021	MAD	19	21,530	20/12/2021	MAD	852	21,520
20/12/2021	MAD	242	21,530	20/12/2021	AQE	129	21,520
20/12/2021	DXE	230	21,530	20/12/2021	MAD	241	21,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	DXE	25	21,520	20/12/2021	DXE	29	21,490
20/12/2021	AQE	92	21,510	20/12/2021	AQE	89	21,490
20/12/2021	MAD	128	21,510	20/12/2021	AQE	3	21,490
20/12/2021	MAD	33	21,510	20/12/2021	DXE	90	21,490
20/12/2021	MAD	55	21,510	20/12/2021	DXE	44	21,490
20/12/2021 20/12/2021	MAD MAD	17 249	21,510 21,510	20/12/2021 20/12/2021	MAD MAD	101 232	21,490 21,490
20/12/2021	MAD	304	21,510	20/12/2021	MAD	6	21,490
20/12/2021	MAD	17	21,510	20/12/2021	MAD	148	21,490
20/12/2021	MAD	5	21,520	20/12/2021	DXE	121	21,490
20/12/2021	TQE	3	21,510	20/12/2021	TQE	98	21,490
20/12/2021	MAD	32	21,510	20/12/2021	TQE	3	21,490
20/12/2021	MAD	125	21,510	20/12/2021	MAD	70	21,490
20/12/2021	MAD	125	21,500	20/12/2021	MAD	110	21,490
20/12/2021	MAD	711	21,500	20/12/2021	DXE	143	21,480
20/12/2021	TQE	75	21,490	20/12/2021	AQE	118	21,470
20/12/2021	MAD	362	21,490	20/12/2021	DXE	166	21,470
20/12/2021 20/12/2021	AQE MAD	140 98	21,490 21,490	20/12/2021 20/12/2021	TQE MAD	68 754	21,470 21,480
20/12/2021	DXE	24	21,480	20/12/2021	AQE	16	21,460
20/12/2021	DXE	53	21,480	20/12/2021	DXE	83	21,460
20/12/2021	TQE	56	21,480	20/12/2021	MAD	639	21,460
20/12/2021	DXE	21	21,480	20/12/2021	AQE	87	21,460
20/12/2021	DXE	133	21,480	20/12/2021	AQE	42	21,460
20/12/2021	TQE	16	21,480	20/12/2021	MAD	221	21,480
20/12/2021	DXE	103	21,490	20/12/2021	MAD	292	21,480
20/12/2021	DXE	94	21,490	20/12/2021	MAD	292	21,480
20/12/2021	DXE	2	21,490	20/12/2021	MAD	87	21,480
20/12/2021 20/12/2021	MAD TQE	387 93	21,470 21,470	20/12/2021 20/12/2021	DXE DXE	2 143	21,480 21,490
20/12/2021	DXE	157	21,470	20/12/2021	DXE	300	21,490
20/12/2021	DXE	88	21,470	20/12/2021	MAD	234	21,490
20/12/2021	MAD	396	21,460	20/12/2021	MAD	134	21,490
20/12/2021	DXE	233	21,460	20/12/2021	DXE	64	21,490
20/12/2021	DXE	97	21,490	20/12/2021	DXE	200	21,490
20/12/2021	DXE	11	21,490	20/12/2021	DXE	11	21,490
20/12/2021	TQE	24	21,490	20/12/2021	MAD	1	21,490
20/12/2021	TQE	31	21,490	20/12/2021	MAD	106	21,490
20/12/2021	MAD	32	21,510	20/12/2021	MAD	39	21,490
20/12/2021	MAD	91	21,510	20/12/2021	MAD	91	21,490
20/12/2021 20/12/2021	MAD MAD	97 21	21,520 21,520	20/12/2021 20/12/2021	MAD MAD	90 32	21,490 21,490
20/12/2021	AQE	179	21,500	20/12/2021	MAD	62	21,490
20/12/2021	MAD	741	21,500	20/12/2021	MAD	39	21,490
20/12/2021	AQE	10	21,500	20/12/2021	DXE	32	21,490
20/12/2021	DXE	100	21,510	20/12/2021	DXE	69	21,490
20/12/2021	DXE	109	21,510	20/12/2021	MAD	25	21,490
20/12/2021	DXE	297	21,500	20/12/2021	MAD	124	21,490
20/12/2021	MAD	654	21,500	20/12/2021	MAD	101	21,490
20/12/2021	MAD	323	21,490	20/12/2021	MAD	52	21,490
20/12/2021	MAD	275	21,500	20/12/2021	MAD	83	21,490
20/12/2021 20/12/2021	MAD AQE	205 147	21,500 21,500	20/12/2021 20/12/2021	TQE AQE	110 156	21,490 21,490
20/12/2021	DXE	68	21,500	20/12/2021	TQE	60	21,500
20/12/2021	DXE	28	21,500	20/12/2021	MAD	57	21,500
20/12/2021	TQE	14	21,490	20/12/2021	MAD	60	21,500
20/12/2021	TQE	60	21,490	20/12/2021	MAD	267	21,500
20/12/2021	TQE	52	21,490	20/12/2021	AQE	161	21,500
20/12/2021	AQE	130	21,490	20/12/2021	MAD	150	21,500
20/12/2021	DXE	338	21,490	20/12/2021	DXE	216	21,500
20/12/2021 20/12/2021	AQE MAD	87 394	21,490 21,490	20/12/2021 20/12/2021	MAD DXE	409 205	21,500 21,510
20/12/2021	MAD	80	21,490	20/12/2021	DXE	12	21,510
20/12/2021	MAD	262	21,480	20/12/2021	DXE	45	21,510
20/12/2021	DXE	183	21,500	20/12/2021	MAD	421	21,510
20/12/2021	MAD	725	21,490	20/12/2021	MAD	250	21,510
20/12/2021	AQE	138	21,490	20/12/2021	MAD	50	21,510
20/12/2021	DXE	156	21,500	20/12/2021	AQE	89	21,510
20/12/2021	DXE	121	21,490	20/12/2021	MAD	150	21,500
20/12/2021	DXE	107	21,490	20/12/2021	MAD	815	21,500
20/12/2021	MAD	80	21,490	20/12/2021	DXE	206	21,520
20/12/2021	MAD	1	21,490	20/12/2021	DXE	18	21,530
20/12/2021 20/12/2021	MAD MAD	37 88	21,490 21,490	20/12/2021 20/12/2021	MAD AQE	448 196	21,530 21,530
20/12/2021	MAD	99	21,490	20/12/2021	DXE	205	21,530
20/12/2021	MAD	152	21,490	20/12/2021	MAD	538	21,530
20/12/2021	MAD	471	21,490	20/12/2021	DXE	282	21,530
20/12/2021	MAD	29	21,490	20/12/2021	AQE	292	21,530
20/12/2021	DXE	135	21,490	20/12/2021	TQE	100	21,530
20/12/2021	DXE	99	21,490	20/12/2021	TQE	89	21,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	TQE	48	21,530	20/12/2021	AQE	36	21,540
20/12/2021	DXE	6	21,530	20/12/2021	AQE	6	21,540
20/12/2021	DXE	79	21,530	20/12/2021	MAD	283	21,530
20/12/2021	DXE	5	21,530	20/12/2021	MAD	17	21,530
20/12/2021	MAD	234	21,540	20/12/2021	DXE	67	21,530
20/12/2021 20/12/2021	MAD MAD	8 1	21,540 21,540	20/12/2021 20/12/2021	DXE AQE	44 95	21,530 21,530
20/12/2021	MAD	179	21,540	20/12/2021	DXE	4	21,530
20/12/2021	DXE	21	21,560	20/12/2021	MAD	90	21,530
20/12/2021	DXE	112	21,560	20/12/2021	AQE	45	21,520
20/12/2021	TQE	66	21,560	20/12/2021	AQE	176	21,520
20/12/2021	TQE	22	21,560	20/12/2021	MAD	250	21,530
20/12/2021	MAD	175	21,560	20/12/2021	MAD	3	21,530
20/12/2021	MAD	85	21,560	20/12/2021	MAD	222	21,530
20/12/2021	MAD	159	21,560	20/12/2021	MAD	25	21,530
20/12/2021 20/12/2021	AQE AQE	48 44	21,570 21,570	20/12/2021 20/12/2021	DXE DXE	112 300	21,530 21,530
20/12/2021	AQE	14	21,570	20/12/2021	MAD	165	21,530
20/12/2021	AQE	10	21,570	20/12/2021	DXE	86	21,530
20/12/2021	AQE	4	21,570	20/12/2021	MAD	34	21,530
20/12/2021	DXE	36	21,570	20/12/2021	MAD	250	21,530
20/12/2021	AQE	13	21,570	20/12/2021	MAD	2	21,530
20/12/2021	DXE	26	21,570	20/12/2021	MAD	20	21,530
20/12/2021	AQE	9	21,570	20/12/2021	DXE	104	21,530
20/12/2021	DXE	136	21,570	20/12/2021	TQE	56	21,530
20/12/2021	MAD	386	21,570	20/12/2021	TQE	100	21,530
20/12/2021 20/12/2021	DXE DXE	102 173	21,570 21,570	20/12/2021 20/12/2021	MAD DXE	123 28	21,530 21,530
20/12/2021	MAD	309	21,570	20/12/2021	DXE	36	21,530
20/12/2021	MAD	505	21,560	20/12/2021	MAD	160	21,530
20/12/2021	DXE	504	21,560	20/12/2021	MAD	59	21,530
20/12/2021	TQE	100	21,560	20/12/2021	MAD	3	21,530
20/12/2021	DXE	92	21,560	20/12/2021	MAD	39	21,530
20/12/2021	DXE	144	21,560	20/12/2021	MAD	115	21,530
20/12/2021	MAD	356	21,560	20/12/2021	MAD	135	21,530
20/12/2021	MAD	23	21,560	20/12/2021	MAD	3	21,530
20/12/2021	DXE	59	21,550	20/12/2021	MAD	91	21,530
20/12/2021 20/12/2021	DXE DXE	32 39	21,550 21,550	20/12/2021 20/12/2021	MAD MAD	98 124	21,530 21,530
20/12/2021	AQE	10	21,550	20/12/2021	MAD	98	21,530
20/12/2021	TQE	26	21,550	20/12/2021	MAD	100	21,530
20/12/2021	TQE	17	21,550	20/12/2021	DXE	145	21,530
20/12/2021	MAD	6	21,550	20/12/2021	TQE	228	21,530
20/12/2021	DXE	223	21,550	20/12/2021	MAD	20	21,530
20/12/2021	MAD	1.107	21,550	20/12/2021	MAD	32	21,530
20/12/2021	AQE	89	21,550	20/12/2021	AQE	89	21,530
20/12/2021	AQE	15	21,540	20/12/2021	AQE	3	21,530
20/12/2021 20/12/2021	MAD AQE	551 98	21,540 21,540	20/12/2021 20/12/2021	MAD MAD	128 138	21,530 21,530
20/12/2021	DXE	114	21,530	20/12/2021	AQE	62	21,530
20/12/2021	DXE	35	21,530	20/12/2021	AQE	108	21,530
20/12/2021	TQE	13	21,530	20/12/2021	TQE	72	21,530
20/12/2021	DXE	81	21,530	20/12/2021	TQE	42	21,530
20/12/2021	TQE	10	21,530	20/12/2021	AQE	250	21,530
20/12/2021	TQE	38	21,530	20/12/2021	AQE	117	21,530
20/12/2021	TQE	13	21,530	20/12/2021	AQE	48	21,530
20/12/2021 20/12/2021	DXE DXE	11 143	21,530 21,530	20/12/2021 20/12/2021	AQE DXE	67 100	21,530 21,520
20/12/2021	TQE	33	21,530	20/12/2021	MAD	486	21,530
20/12/2021	DXE	112	21,530	20/12/2021	MAD	159	21,530
20/12/2021	AQE	136	21,530	20/12/2021	MAD	109	21,530
20/12/2021	AQE	124	21,540	20/12/2021	DXE	86	21,530
20/12/2021	MAD	94	21,550	20/12/2021	MAD	100	21,530
20/12/2021	MAD	4	21,550	20/12/2021	MAD	28	21,530
20/12/2021	MAD	110	21,550	20/12/2021	MAD	161	21,530
20/12/2021 20/12/2021	MAD MAD	140 425	21,550 21,550	20/12/2021 20/12/2021	MAD MAD	847 153	21,530 21,530
20/12/2021	MAD	101	21,550	20/12/2021	DXE	193	21,530
20/12/2021	MAD	33	21,550	20/12/2021	MAD	42	21,530
20/12/2021	MAD	29	21,550	20/12/2021	MAD	338	21,530
20/12/2021	MAD	186	21,550	20/12/2021	MAD	162	21,530
20/12/2021	MAD	9	21,540	20/12/2021	MAD	279	21,540
20/12/2021	MAD	275	21,540	20/12/2021	MAD	108	21,540
20/12/2021	DXE	46	21,540	20/12/2021	DXE	77	21,530
20/12/2021	DXE	46	21,540	20/12/2021	MAD	209	21,540
20/12/2021	MAD	68	21,540	20/12/2021	MAD	41	21,540
20/12/2021 20/12/2021	MAD MAD	43 51	21,540 21,540	20/12/2021 20/12/2021	MAD DXE	250 88	21,530 21,530
20/12/2021	MAD	75	21,540	20/12/2021	DXE	93	21,530
20/12/2021	AQE	60	21,540	20/12/2021	MAD	350	21,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2021	MAD	202	21,530	21/12/2021	MAD	167	21,960
20/12/2021	DXE	135	21,540	21/12/2021	MAD	91	21,970
21/12/2021	MAD	91	21,880	21/12/2021	MAD	91	21,920
21/12/2021	DXE	61	21,850	21/12/2021	TQE	40	21,940
21/12/2021	DXE	30	21,850	21/12/2021	TQE	23	21,930
21/12/2021	MAD	26	21,860	21/12/2021	TQE	3	21,930
21/12/2021	MAD	310	21,860	21/12/2021	DXE	79	21,910
21/12/2021	TQE	91	21,910	21/12/2021	MAD	137	21,910
21/12/2021 21/12/2021	MAD AQE	91 91	21,910 21,910	21/12/2021 21/12/2021	MAD MAD	91 52	21,890 21,860
21/12/2021	DXE	1	21,870	21/12/2021	MAD	39	21,860
21/12/2021	MAD	91	21,850	21/12/2021	MAD	42	21,880
21/12/2021	MAD	101	21,900	21/12/2021	AQE	75	21,900
21/12/2021	DXE	14	21,890	21/12/2021	MAD	167	21,900
21/12/2021	DXE	96	21,880	21/12/2021	MAD	91	21,920
21/12/2021	MAD	48	21,880	21/12/2021	DXE	85	21,920
21/12/2021	MAD	167	21,890	21/12/2021	DXE	8	21,920
21/12/2021	MAD	91	21,860	21/12/2021	MAD	184	21,990
21/12/2021	DXE	23	21,840	21/12/2021	DXE	111	22,020
21/12/2021	DXE	68	21,840	21/12/2021	DXE	62	22,050
21/12/2021	MAD	91	21,800	21/12/2021	MAD	150	22,040
21/12/2021	MAD	29	21,860	21/12/2021	MAD	90	22,040
21/12/2021	MAD	121	21,850	21/12/2021	MAD	90	21,990
21/12/2021	DXE	67	21,830	21/12/2021	DXE	60	22,000
21/12/2021	MAD	7	21,800	21/12/2021	MAD	91	21,980
21/12/2021	MAD	84	21,800	21/12/2021	TQE	10	22,000
21/12/2021	MAD	120	21,780	21/12/2021	AQE	45	21,980
21/12/2021	MAD	145	21,810	21/12/2021	MAD	90	21,980
21/12/2021	MAD	10	21,820	21/12/2021	TQE	35	21,990
21/12/2021	MAD	52	21,820	21/12/2021	DXE	60	21,990
21/12/2021 21/12/2021	MAD MAD	73 1	21,820 21,830	21/12/2021 21/12/2021	MAD TQE	111 3	21,980 22,000
21/12/2021	MAD	250	21,840	21/12/2021	MAD	91	21,940
21/12/2021	MAD	88	21,840	21/12/2021	DXE	61	21,940
21/12/2021	MAD	250	21,830	21/12/2021	MAD	8	21,950
21/12/2021	MAD	473	21,830	21/12/2021	MAD	159	21,950
21/12/2021	DXE	91	21,820	21/12/2021	DXE	91	21,950
21/12/2021	MAD	91	21,820	21/12/2021	AQE	82	21,950
21/12/2021	MAD	250	21,820	21/12/2021	MAD	112	21,950
21/12/2021	MAD	141	21,820	21/12/2021	MAD	4	21,930
21/12/2021	MAD	250	21,820	21/12/2021	MAD	42	22,010
21/12/2021	MAD	8	21,820	21/12/2021	MAD	18	22,010
21/12/2021	MAD	9	21,820	21/12/2021	DXE	93	21,990
21/12/2021	MAD	184	21,870	21/12/2021	MAD	158	22,000
21/12/2021	MAD	151	21,880	21/12/2021	TQE	86	21,990
21/12/2021	MAD	37	21,910	21/12/2021	MAD	12	21,980
21/12/2021	MAD	114	21,910	21/12/2021	MAD	90	21,980
21/12/2021	DXE	31	21,910	21/12/2021	MAD	167	21,980
21/12/2021	DXE	89	21,910	21/12/2021	DXE	59	21,970
21/12/2021	DXE	1	21,920	21/12/2021	MAD	152	22,010
21/12/2021	DXE	71	21,920	21/12/2021	DXE	90	22,000
21/12/2021	MAD	167	21,920	21/12/2021	MAD	198	22,000
21/12/2021	AQE	87	21,890	21/12/2021	AQE	81	21,990
21/12/2021 21/12/2021	TQE MAD	3 137	21,900 21,870	21/12/2021 21/12/2021	MAD MAD	186 14	22,000 22,020
21/12/2021	DXE	8	21,870	21/12/2021	MAD	96	22,040
21/12/2021	DXE	44	21,870	21/12/2021	MAD	33	22,040
21/12/2021	MAD	91	21,860	21/12/2021	MAD	167	22,030
21/12/2021	TQE	37	21,840	21/12/2021	DXE	92	22,020
21/12/2021	MAD	91	21,850	21/12/2021	TQE	36	22,000
21/12/2021	DXE	63	21,850	21/12/2021	AQE	16	22,000
21/12/2021	MAD	101	21,870	21/12/2021	AQE	16	22,000
21/12/2021	MAD	9	21,870	21/12/2021	TQE	22	22,000
21/12/2021	MAD	91	21,850	21/12/2021	MAD	22	21,990
21/12/2021	DXE	91	21,850	21/12/2021	MAD	141	21,990
21/12/2021	TQE	29	21,870	21/12/2021	DXE	22	22,000
21/12/2021	MAD	120	21,870	21/12/2021	DXE	90	22,000
21/12/2021	MAD	47	21,870	21/12/2021	MAD	133	22,000
21/12/2021	AQE	46	21,860	21/12/2021	MAD	99	22,000
21/12/2021	DXE	118	21,960	21/12/2021	MAD	169	22,000
21/12/2021	MAD	50	21,970	21/12/2021	MAD	57	22,000
21/12/2021	MAD	231	22,020	21/12/2021	MAD	90	21,980
21/12/2021	MAD	90	21,980	21/12/2021	DXE	91	21,960
21/12/2021	DXE	53	21,980	21/12/2021	MAD	167	21,960
21/12/2021	MAD	167	21,980	21/12/2021	MAD	91	21,950
21/12/2021	AQE	90	21,970	21/12/2021	TQE	7	21,950
21/12/2021	MAD	79	21,950	21/12/2021	MAD	91	21,950
21/12/2021 21/12/2021	DXE TQE	58 15	21,950 21,940	21/12/2021 21/12/2021	MAD AQE	91 91	21,970 21,970
21/12/2021	DXE	83	21,970	21/12/2021	MAD	91	21,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/12/2021	DXE	91	21,940	21/12/2021	MAD	42	21,980
21/12/2021	TQE	12	21,950	21/12/2021	MAD	305	21,980
21/12/2021	TQE	38	21,950	21/12/2021	MAD	23	21,990
21/12/2021	MAD	121	21,950	21/12/2021	MAD	144	21,990
21/12/2021	MAD	116	21,930	21/12/2021	DXE	86	21,990
21/12/2021	MAD	91	21,930	21/12/2021	DXE	52	21,990
21/12/2021	DXE	91	21,940	21/12/2021	DXE	28	21,990
21/12/2021	MAD	115	21,950	21/12/2021	MAD	159	21,990
21/12/2021	MAD	105	21,950	21/12/2021	DXE	90	22,010
21/12/2021	DXE	10	21,940	21/12/2021	MAD	170	22,010
21/12/2021	DXE	81	21,940	21/12/2021	MAD	87	22,010
21/12/2021	MAD	65	21,970	21/12/2021	MAD	237	22,040
21/12/2021	MAD	186	21,960	21/12/2021	MAD	259	22,070
21/12/2021	MAD	101	21,950	21/12/2021	AQE	23	22,070
21/12/2021	MAD	91	21,950	21/12/2021	MAD	150	22,060
21/12/2021	DXE	203	21,950	21/12/2021	DXE	166	22,060
21/12/2021	MAD	52	21,950	21/12/2021	MAD	134	22,060
21/12/2021	MAD	39	21,950	21/12/2021	AQE	16	22,070
21/12/2021	AQE	40	21,950	21/12/2021	AQE	33	22,070
21/12/2021	MAD	90	21,960	21/12/2021	MAD	87	22,070
21/12/2021	MAD	4	21,960	21/12/2021	TQE	24	22,070
21/12/2021	MAD	38	21,950	21/12/2021	TQE	29	22,070
21/12/2021	MAD	162	21,950	21/12/2021	MAD	86	22,070
21/12/2021	MAD	54	21,950	21/12/2021	MAD	4	22,070
21/12/2021	DXE	167	21,950	21/12/2021	MAD	191	22,070
21/12/2021	MAD	167	21,940	21/12/2021	MAD	269	22,070
21/12/2021	AQE	6	21,950	21/12/2021	DXE	90	22,060
21/12/2021	AQE	45	21,950	21/12/2021	MAD	168	22,050
21/12/2021	MAD	167	21,950	21/12/2021	MAD	90	22,050
21/12/2021	DXE	93	21,930	21/12/2021	MAD	106	22,040
21/12/2021	DXE	91	21,920	21/12/2021	MAD	106	22,040
21/12/2021	MAD	3	21,950	21/12/2021	MAD	38	22,040
21/12/2021	DXE	91	21,950	21/12/2021	MAD	20	22,040
21/12/2021	MAD	95	21,960	21/12/2021	MAD	11	22,040
21/12/2021	MAD	26	21,960	21/12/2021	MAD	90	22,030
21/12/2021	MAD	12	21,960	21/12/2021	MAD	115	22,030
21/12/2021	MAD	111	21,960	21/12/2021	MAD	23	22,020
21/12/2021	DXE	91	21,960	21/12/2021	DXE	90	22,020
21/12/2021	TQE	11	21,970	21/12/2021	MAD	566	22,030
21/12/2021	TQE	42	21,970	21/12/2021	MAD	40	22,030
21/12/2021	MAD	89	21,960	21/12/2021	MAD	184	22,030
21/12/2021	TQE	20	21,960	21/12/2021	MAD	133	22,030
21/12/2021	MAD	202	21,960	21/12/2021	MAD	579	22,030
21/12/2021	DXE	16	21,970	21/12/2021	MAD	149	22,030
21/12/2021	DXE	91	21,970	21/12/2021	MAD	12	22,040
21/12/2021	DXE	21	21,970	21/12/2021	MAD	458	22,070
21/12/2021	AQE	15	21,980	21/12/2021	MAD	86	22,100
21/12/2021	AQE	42	21,980	21/12/2021	DXE	92	22,100
21/12/2021	DXE	90	22,000	21/12/2021	DXE	110	22,090
21/12/2021	MAD	224	21,980	21/12/2021	MAD	177	22,090
21/12/2021	MAD	216	21,970	21/12/2021	MAD	91	22,080
21/12/2021	MAD	41	21,970	21/12/2021	MAD	424	22,080
21/12/2021	DXE	91	21,970	21/12/2021	MAD	73	22,090
21/12/2021	MAD	23	21,980	21/12/2021	MAD	10	22,090
21/12/2021	MAD	68	21,980	21/12/2021	MAD	177	22,070
21/12/2021	DXE	81	21,990	21/12/2021	MAD	248	22,070
21/12/2021	MAD	20	21,990	21/12/2021	MAD	90	22,060
21/12/2021	MAD	16	21,990	21/12/2021	AQE	90	22,080
21/12/2021	MAD	36	21,990	21/12/2021	MAD	21	22,080
21/12/2021	MAD	2	21,990	21/12/2021	MAD	175	22,080
21/12/2021	MAD	113	21,990	21/12/2021	MAD	70	22,070
21/12/2021	MAD	158	21,980	21/12/2021	MAD	80	22,070
21/12/2021	TQE	44	21,990	21/12/2021	DXE	150	22,070
21/12/2021	TQE	21	21,990	21/12/2021	MAD	176	22,070
21/12/2021	MAD	81	21,990	21/12/2021	MAD	131	22,060
21/12/2021	MAD	250	21,980	21/12/2021	MAD	13	22,050
21/12/2021	MAD	289	21,980	21/12/2021	TQE	1	22,060
21/12/2021	MAD	250	21,980	21/12/2021	DXE	90	22,060
21/12/2021	DXE	161	21,970	21/12/2021	MAD	290	22,060
21/12/2021	MAD	286	21,970	21/12/2021	MAD	173	22,060
21/12/2021	MAD	69	21,970	21/12/2021	TQE	4	22,070
21/12/2021	MAD	243	21,960	21/12/2021	TQE	35	22,070
21/12/2021	DXE	111	21,960	21/12/2021	TQE	2	22,070
21/12/2021	MAD	169	21,970	21/12/2021	MAD	102	22,070
21/12/2021	MAD	172	21,950	21/12/2021	DXE	9	22,100
21/12/2021	AQE	55	21,960	21/12/2021	MAD	230	22,110
21/12/2021	MAD	226	21,960	21/12/2021	MAD	306	22,110
21/12/2021	MAD	235	21,960	21/12/2021	DXE	41	22,100
21/12/2021	DXE	108	21,970	21/12/2021	DXE	24	22,100
21/12/2021	DXE	10	21,970	21/12/2021	MAD	88	22,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/12/2021	MAD	1	22,100	21/12/2021	MAD	10	22,110
21/12/2021	MAD	25	22,100	21/12/2021	MAD	3	22,110
21/12/2021	DXE	5	22,100	21/12/2021	MAD	5	22,120
21/12/2021	MAD	15	22,100	21/12/2021	DXE	90	22,130
21/12/2021	MAD	102	22,100	21/12/2021	MAD	99	22,130
21/12/2021	MAD	244	22,090	21/12/2021	MAD	93	22,130
21/12/2021	DXE	105	22,090	21/12/2021	MAD	101	22,130
21/12/2021	MAD	140	22,080	21/12/2021	MAD	117	22,120
21/12/2021	DXE	90	22,080	21/12/2021	MAD	2	22,130
21/12/2021	AQE	7	22,080	21/12/2021	DXE	90	22,130
21/12/2021	MAD	91	22,080	21/12/2021	MAD	87	22,130
21/12/2021	DXE	1	22,100	21/12/2021	MAD	163	22,130
21/12/2021	MAD	10	22,120	21/12/2021	MAD	287	22,110
21/12/2021	DXE	90	22,110	21/12/2021	MAD	148	22,110
21/12/2021	MAD	55	22,130	21/12/2021	DXE	91	22,130
21/12/2021	MAD	100	22,130	21/12/2021	MAD	283	22,130
21/12/2021	MAD	4	22,120	21/12/2021	MAD	227	22,120
21/12/2021	MAD	268	22,120	21/12/2021	MAD	23	22,120
21/12/2021	MAD	289	22,110	21/12/2021	TQE	25	22,130
21/12/2021	TQE	3	22,120	21/12/2021	TQE	9	22,130
21/12/2021	AQE	27	22,150	21/12/2021	MAD	168	22,130
21/12/2021	AQE	29	22,150	21/12/2021	MAD	261	22,120
21/12/2021	MAD	132	22,160	21/12/2021	DXE	15	22,130
21/12/2021	MAD	380	22,150	21/12/2021	DXE	84	22,130
21/12/2021	DXE	115	22,130	21/12/2021	MAD	140	22,130
21/12/2021	MAD	161	22,110	21/12/2021	DXE	90	22,130
21/12/2021	TQE	34	22,120	21/12/2021	MAD	231	22,130
21/12/2021	DXE	90	22,090	21/12/2021	MAD	92	22,130
21/12/2021	MAD	286	22,080	21/12/2021	AQE	86	22,130
21/12/2021	MAD	66	22,050	21/12/2021	TQE	7	22,130
21/12/2021	MAD	49	22,050	21/12/2021	MAD	145	22,130
21/12/2021	MAD	59	22,050	21/12/2021	DXE	28	22,130
21/12/2021	DXE	1	22,050	21/12/2021	MAD	33	22,130
21/12/2021	MAD	59	22,050	21/12/2021	DXE	90	22,130
21/12/2021	MAD	55	22,050	21/12/2021	MAD	131	22,130
21/12/2021	MAD	92	22,030	21/12/2021	MAD	102	22,130
21/12/2021	MAD	113	22,020	21/12/2021	MAD	134	22,170
21/12/2021	DXE	76	22,020	21/12/2021	MAD	188	22,170
21/12/2021	MAD	23	22,020	21/12/2021	MAD	170	22,150
21/12/2021	DXE	5	22,030	21/12/2021	MAD	92	22,150
21/12/2021	DXE	40	22,030	21/12/2021	MAD	141	22,160
21/12/2021	MAD	108	22,030	21/12/2021	MAD	175	22,160
21/12/2021	TQE	23	22,070	21/12/2021	DXE	163	22,170
21/12/2021	MAD	250	22,070	21/12/2021	MAD	157	22,160
21/12/2021	DXE	111	22,060	21/12/2021	MAD	183	22,170
21/12/2021	MAD	508	22,060	21/12/2021	MAD	194	22,170
21/12/2021	DXE	91	22,060	21/12/2021	MAD	252	22,170
21/12/2021	MAD	191	22,050	21/12/2021	DXE	90	22,170
21/12/2021	DXE	90	22,080	21/12/2021	MAD	166	22,170
21/12/2021	TQE	11	22,080	21/12/2021	AQE	1	22,180
21/12/2021	AQE	17	22,080	21/12/2021	AQE	7	22,180
21/12/2021	AQE	36	22,090	21/12/2021	AQE	40	22,180
21/12/2021	MAD	130	22,090	21/12/2021	MAD	92	22,170
21/12/2021	MAD	79	22,090	21/12/2021	TQE	39	22,180
21/12/2021	MAD	7	22,090	21/12/2021	MAD	166	22,170
21/12/2021	AQE	9	22,090	21/12/2021	DXE	19	22,170
21/12/2021	AQE	20	22,090	21/12/2021	DXE	7	22,170
21/12/2021	MAD	94	22,090	21/12/2021	MAD	12	22,160
21/12/2021	MAD	121	22,090	21/12/2021	MAD	209	22,150
21/12/2021	MAD	127	22,090	21/12/2021	DXE	62	22,160
21/12/2021	MAD	232	22,100	21/12/2021	MAD	227	22,160
21/12/2021	MAD	221	22,100	21/12/2021	MAD	177	22,170
21/12/2021	MAD	4	22,100	21/12/2021	MAD	172	22,170
21/12/2021	MAD	90	22,100	21/12/2021	DXE	90	22,170
21/12/2021	DXE	19	22,100	21/12/2021	MAD	183	22,170
21/12/2021	DXE	90	22,100	21/12/2021	TQE	9	22,180
21/12/2021	MAD	90	22,100	21/12/2021	TQE	6	22,180
21/12/2021	MAD	247	22,090	21/12/2021	MAD	90	22,190
21/12/2021	TQE	28	22,100	21/12/2021	DXE	38	22,180
21/12/2021	DXE	90	22,100	21/12/2021	DXE	57	22,180
21/12/2021	MAD	222	22,100	21/12/2021	TQE	7	22,180
21/12/2021	MAD	201	22,090	21/12/2021	TQE	1	22,180
21/12/2021	DXE	5	22,100	21/12/2021	MAD	181	22,180
21/12/2021	DXE	98	22,100	21/12/2021	AQE	25	22,190
21/12/2021	MAD	101	22,100	21/12/2021	AQE	21	22,190
21/12/2021	MAD	82	22,100	21/12/2021	AQE	20	22,190
21/12/2021	MAD	116	22,100	21/12/2021	MAD	121	22,190
21/12/2021	AQE	18	22,100	21/12/2021	MAD	122	22,190
21/12/2021	MAD	22	22,100	21/12/2021	MAD	48	22,190
21/12/2021	MAD	66	22,110	21/12/2021	MAD	75	22,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/12/2021	MAD	16	22,190	22/12/2021	MAD	107	22,100
21/12/2021	DXE	93	22,190	22/12/2021	MAD	136	22,100
21/12/2021	MAD	98	22,190	22/12/2021	DXE	54	22,100
21/12/2021	MAD	25	22,190	22/12/2021	AQE	33	22,090
21/12/2021	TQE	34	22,190	22/12/2021	MAD	379	22,150
21/12/2021	TQE	20	22,190	22/12/2021	MAD	154	22,210
21/12/2021	MAD	54	22,190	22/12/2021	DXE	36	22,210
21/12/2021	MAD	21	22,190	22/12/2021	MAD	81	22,230
21/12/2021	MAD	17	22,190	22/12/2021	AQE	56	22,230
21/12/2021	MAD	93	22,190	22/12/2021	DXE	70	22,210
21/12/2021	MAD	23	22,190	22/12/2021	DXE	20	22,210
21/12/2021	MAD	65	22,190	22/12/2021	AQE	1	22,200
21/12/2021	MAD	7	22,190	22/12/2021	MAD	99	22,210
21/12/2021	MAD	100	22,190	22/12/2021	MAD	135	22,200
21/12/2021	MAD	77	22,190	22/12/2021	TQE	90	22,190
21/12/2021	MAD	13	22,190	22/12/2021	MAD	97	22,190
21/12/2021	DXE	86	22,190	22/12/2021	MAD	77	22,240
21/12/2021	MAD	90	22,190	22/12/2021	DXE	89	22,230
21/12/2021	MAD	68	22,190	22/12/2021	MAD	90	22,220
21/12/2021	MAD	23	22,190	22/12/2021	MAD	242	22,180
21/12/2021	MAD	51	22,190	22/12/2021	DXE	90	22,200
21/12/2021	MAD	5	22,190	22/12/2021	MAD	75	22,190
21/12/2021	MAD	2	22,190	22/12/2021	MAD	90	22,160
21/12/2021	MAD	34	22,190	22/12/2021	DXE	38	22,170
21/12/2021	MAD	91	22,190	22/12/2021	DXE	52	22,170
21/12/2021	MAD	77	22,190	22/12/2021	MAD	90	22,170
21/12/2021	MAD	15	22,190	22/12/2021	MAD	123	22,260
21/12/2021 21/12/2021	MAD MAD	2 104	22,190 22,190	22/12/2021 22/12/2021	MAD DXE	100 59	22,250 22,220
21/12/2021	MAD	22	22,190	22/12/2021	MAD	166	22,250
21/12/2021	DXE	84	22,190	22/12/2021	MAD	89	22,250
21/12/2021	AQE	10	22,200	22/12/2021	DXE	89	22,250
21/12/2021	MAD	85	22,210	22/12/2021	MAD	121	22,280
21/12/2021	MAD	75	22,210	22/12/2021	DXE	89	22,290
21/12/2021	MAD	92	22,210	22/12/2021	MAD	177	22,290
21/12/2021	MAD	84	22,210	22/12/2021	MAD	89	22,330
21/12/2021	MAD	52	22,210	22/12/2021	MAD	89	22,330
21/12/2021	MAD	39	22,210	22/12/2021	AQE	59	22,330
21/12/2021	MAD	85	22,210	22/12/2021	DXE	61	22,370
21/12/2021	MAD	87	22,210	22/12/2021	DXE	99	22,360
21/12/2021	DXE	14	22,200	22/12/2021	MAD	317	22,360
21/12/2021	DXE	153	22,200	22/12/2021	AQE	23	22,350
21/12/2021	MAD	423	22,200	22/12/2021	TQE	15	22,350
21/12/2021	MAD	45	22,190	22/12/2021	MAD	137	22,340
22/12/2021	MAD	95	22,110	22/12/2021	MAD	89	22,350
22/12/2021	DXE	90	22,090	22/12/2021	DXE	89	22,350
22/12/2021	MAD	80	22,120	22/12/2021	MAD	89	22,340
22/12/2021	MAD	80	22,120	22/12/2021	AQE	26	22,340
22/12/2021	MAD	95	22,120	22/12/2021	DXE	1	22,350
22/12/2021	MAD	120	22,120	22/12/2021	DXE	82	22,350
22/12/2021	MAD	250	22,130	22/12/2021	MAD	122	22,360
22/12/2021	MAD	5	22,130	22/12/2021	MAD	109	22,360
22/12/2021	MAD	114	22,130	22/12/2021	TQE	10	22,380
22/12/2021	MAD	67	22,130	22/12/2021	DXE	89	22,380
22/12/2021	MAD	97	22,130	22/12/2021	MAD	191	22,370
22/12/2021	MAD	67	22,130	22/12/2021	MAD	119	22,430
22/12/2021	MAD	12	22,130	22/12/2021	DXE	89	22,410
22/12/2021	MAD	7	22,130	22/12/2021	MAD	89	22,410
22/12/2021	MAD	36	22,140	22/12/2021	TQE	15	22,440
22/12/2021	DXE	27	22,130	22/12/2021	TQE	22	22,440
22/12/2021	MAD	190	22,130	22/12/2021	MAD	237	22,470
22/12/2021	MAD	101	22,130	22/12/2021	DXE	89	22,460
22/12/2021	MAD	378	22,130	22/12/2021	MAD	108	22,450
22/12/2021	MAD	191	22,130	22/12/2021	MAD	89	22,450
22/12/2021	MAD	3	22,130	22/12/2021	DXE	58	22,460
22/12/2021	MAD	244	22,130	22/12/2021	DXE	31	22,460
22/12/2021	DXE	84	22,110	22/12/2021	MAD	89	22,460
22/12/2021	MAD	177	22,110	22/12/2021	AQE	81	22,480
22/12/2021	MAD	45	22,110	22/12/2021	MAD	46	22,480
22/12/2021	MAD	80	22,110	22/12/2021	MAD	149	22,480
22/12/2021	MAD	109	22,110	22/12/2021	TQE	51	22,490
22/12/2021	MAD	56	22,130	22/12/2021	MAD	145	22,500
22/12/2021	MAD	1	22,130	22/12/2021	DXE	108	22,500
22/12/2021	MAD	51	22,130	22/12/2021	MAD	88	22,480
22/12/2021	MAD	9	22,130	22/12/2021	MAD	89	22,470
22/12/2021	MAD	88	22,090	22/12/2021	DXE	89	22,450
22/12/2021	MAD	90	22,090	22/12/2021	MAD	89	22,450
22/12/2021	MAD	2	22,080	22/12/2021	TQE	3	22,450
22/12/2021	MAD	92	22,080	22/12/2021	MAD	4	22,440
22/12/2021	MAD	180	22,080	22/12/2021	MAD	126	22,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/12/2021	DXE	1	22,430	22/12/2021	TQE	15	22,580
22/12/2021	AQE	17	22,440	22/12/2021	MAD	88	22,570
22/12/2021	AQE	89	22,440	22/12/2021	DXE	88	22,590
22/12/2021	DXE	139	22,460	22/12/2021	MAD	159	22,580
22/12/2021	MAD	157	22,460	22/12/2021	MAD	88	22,580
22/12/2021	MAD	354	22,450	22/12/2021	MAD	88	22,580
22/12/2021	DXE	77	22,450	22/12/2021	DXE	88	22,570
22/12/2021	DXE	12	22,450	22/12/2021	MAD	88	22,570
22/12/2021	MAD	89	22,460	22/12/2021	MAD	69	22,530
22/12/2021	MAD	89	22,450	22/12/2021	MAD	19	22,530
22/12/2021	MAD	89	22,460	22/12/2021	DXE	50	22,530
22/12/2021	DXE	89	22,460	22/12/2021	DXE	17	22,530
22/12/2021	TQE	89	22,460	22/12/2021	DXE	21	22,530
22/12/2021	MAD	89	22,460	22/12/2021	MAD	159	22,530
22/12/2021	DXE	88	22,480	22/12/2021	AQE	88	22,530
22/12/2021	MAD	85	22,480	22/12/2021	MAD	88	22,520
22/12/2021	MAD	72	22,480	22/12/2021	MAD	88	22,510
22/12/2021	MAD	2	22,480	22/12/2021	DXE	88	22,500
22/12/2021	AQE	26	22,490	22/12/2021	MAD	88	22,500
22/12/2021	MAD	195	22,470	22/12/2021	MAD	159	22,510
22/12/2021	DXE	89	22,460	22/12/2021	DXE	69	22,500
22/12/2021	MAD	89	22,460	22/12/2021	DXE	19	22,500
22/12/2021	MAD	108	22,470	22/12/2021	MAD	88	22,500
22/12/2021	DXE	88	22,490	22/12/2021	TQE	27	22,500
22/12/2021	MAD	159	22,490	22/12/2021	TQE	14	22,500
22/12/2021	MAD	131	22,490	22/12/2021	TQE	14	22,500
22/12/2021	DXE	89	22,460	22/12/2021	MAD	118	22,500
22/12/2021	MAD	89	22,460	22/12/2021	MAD	91	22,500
22/12/2021	AQE	89	22,450	22/12/2021	DXE	88	22,500
22/12/2021	MAD	89	22,410	22/12/2021	MAD	41	22,500
22/12/2021	MAD	89	22,390	22/12/2021	MAD	159	22,500
22/12/2021	DXE	78	22,400	22/12/2021	AQE	33	22,500
22/12/2021	MAD	208	22,400	22/12/2021	AQE	26	22,500
22/12/2021	MAD	141	22,420	22/12/2021	DXE	30	22,460
22/12/2021	DXE	119	22,420	22/12/2021	MAD	16	22,480
22/12/2021	TQE	57	22,430	22/12/2021	MAD	72	22,480
22/12/2021	TQE	14	22,430	22/12/2021	DXE	49	22,490
22/12/2021	MAD	237	22,450	22/12/2021	MAD	43	22,490
22/12/2021	DXE	89	22,430	22/12/2021	MAD	89	22,470
22/12/2021	MAD	195	22,430	22/12/2021	DXE	27	22,460
22/12/2021	AQE	37	22,440	22/12/2021	DXE	13	22,480
22/12/2021	AQE	22	22,440	22/12/2021	DXE	76	22,480
22/12/2021	MAD	89	22,430	22/12/2021	MAD	177	22,480
22/12/2021	DXE	108	22,460	22/12/2021	DXE	63	22,500
22/12/2021	MAD	131	22,460	22/12/2021	TQE	39	22,500
22/12/2021	MAD	89	22,440	22/12/2021	MAD	145	22,490
22/12/2021	TQE	3	22,450	22/12/2021	TQE	20	22,490
22/12/2021	MAD	89	22,450	22/12/2021	DXE	88	22,500
22/12/2021	DXE	89	22,450	22/12/2021	MAD	150	22,500
22/12/2021	MAD	89	22,460	22/12/2021	MAD	9	22,500
22/12/2021	MAD	37	22,480	22/12/2021	MAD	88	22,490
22/12/2021	DXE	89	22,480	22/12/2021	MAD	37	22,510
22/12/2021	MAD	174	22,470	22/12/2021	MAD	73	22,510
22/12/2021	MAD	177	22,480	22/12/2021	AQE	88	22,500
22/12/2021	AQE	42	22,480	22/12/2021	DXE	40	22,500
22/12/2021	AQE	34	22,540	22/12/2021	MAD	97	22,500
22/12/2021	MAD	164	22,530	22/12/2021	MAD	199	22,500
22/12/2021	MAD	29	22,530	22/12/2021	DXE	86	22,500
22/12/2021	DXE	118	22,530	22/12/2021	MAD	144	22,530
22/12/2021	MAD	88	22,520	22/12/2021	DXE	4	22,530
22/12/2021	DXE	83	22,520	22/12/2021	DXE	91	22,530
22/12/2021	DXE	5	22,520	22/12/2021	MAD	115	22,530
22/12/2021	TQE	88	22,520	22/12/2021	DXE	8	22,530
22/12/2021	MAD	159	22,520	22/12/2021	DXE	80	22,550
22/12/2021	MAD	193	22,580	22/12/2021	DXE	12	22,550
22/12/2021	AQE	1	22,590	22/12/2021	MAD	111	22,550
22/12/2021	DXE	72	22,590	22/12/2021	MAD	136	22,500
22/12/2021	DXE	33	22,590	22/12/2021	MAD	144	22,530
22/12/2021	MAD	138	22,590	22/12/2021	DXE	78	22,510
22/12/2021	MAD	6	22,590	22/12/2021	DXE	88	22,540
22/12/2021	MAD	88	22,570	22/12/2021	MAD	182	22,540
22/12/2021	MAD	47	22,580	22/12/2021	MAD	11	22,540
22/12/2021	MAD	41	22,580	22/12/2021	MAD	88	22,550
22/12/2021	DXE	32	22,580	22/12/2021	TQE	63	22,550
22/12/2021	DXE	56	22,580	22/12/2021	AQE	63	22,550
22/12/2021	AQE	41	22,580	22/12/2021	DXE	9	22,540
22/12/2021	AQE	10	22,580	22/12/2021	DXE	79	22,540
22/12/2021	AQE	13	22,580	22/12/2021	MAD	193	22,550
22/12/2021	TQE	1	22,580	22/12/2021	DXE	88	22,560
22/12/2021	TQE	24	22,580	22/12/2021	MAD	159	22,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/12/2021	MAD	88	22,530	22/12/2021	MAD	43	22,530
22/12/2021	MAD	88	22,510	22/12/2021	MAD	100	22,530
22/12/2021	DXE	69	22,500	22/12/2021	DXE	28	22,520
22/12/2021	MAD	88	22,510	22/12/2021	DXE	60	22,520
22/12/2021 22/12/2021	DXE MAD	88 132	22,520 22,520	22/12/2021 22/12/2021	MAD MAD	120 155	22,520 22,510
22/12/2021	MAD	94	22,510	22/12/2021	MAD	88	22,510
22/12/2021	AQE	63	22,520	22/12/2021	DXE	88	22,510
22/12/2021	MAD	73	22,520	22/12/2021	DXE	49	22,520
22/12/2021	MAD	97	22,530	22/12/2021	DXE	41	22,520
22/12/2021	MAD	78	22,530	22/12/2021	DXE	1	22,520
22/12/2021	MAD	137	22,530	22/12/2021	MAD	178	22,520
22/12/2021	MAD	113	22,530	22/12/2021	MAD	42	22,520
22/12/2021	MAD	25	22,530	22/12/2021	MAD	98	22,520
22/12/2021	TQE	39	22,550	22/12/2021	MAD	61	22,520
22/12/2021	MAD	120	22,550	22/12/2021	MAD	202	22,520
22/12/2021	MAD	67	22,550	22/12/2021	AQE	15	22,520
22/12/2021	MAD	88	22,570	22/12/2021	TQE	5	22,520
22/12/2021	MAD	88	22,560	22/12/2021	DXE	29	22,520
22/12/2021	AQE	9	22,570	22/12/2021	MAD	83	22,510
22/12/2021	TQE	2	22,570	22/12/2021	MAD	124	22,510
22/12/2021	DXE	31	22,570	22/12/2021	DXE	34	22,520
22/12/2021	DXE	107	22,560	22/12/2021	DXE	135	22,520
22/12/2021	MAD	88	22,560	22/12/2021	DXE	4	22,520
22/12/2021	MAD	195	22,560	22/12/2021	MAD	165	22,520
22/12/2021 22/12/2021	MAD MAD	130 160	22,570 22,570	22/12/2021 22/12/2021	MAD MAD	85 203	22,520 22,520
22/12/2021	MAD	88	22,560	22/12/2021	MAD	207	22,520
22/12/2021	MAD	88	22,560	22/12/2021	DXE	91	22,520
22/12/2021	MAD	182	22,560	22/12/2021	MAD	111	22,510
22/12/2021	DXE	88	22,550	22/12/2021	MAD	164	22,510
22/12/2021	MAD	97	22,550	22/12/2021	MAD	21	22,510
22/12/2021	MAD	102	22,550	22/12/2021	MAD	104	22,510
22/12/2021	MAD	4	22,550	22/12/2021	MAD	90	22,500
22/12/2021	MAD	226	22,530	22/12/2021	DXE	88	22,490
22/12/2021	MAD	75	22,540	22/12/2021	MAD	88	22,490
22/12/2021	MAD	89	22,530	22/12/2021	MAD	164	22,490
22/12/2021	MAD	3	22,530	22/12/2021	AQE	55	22,490
22/12/2021	MAD	85	22,530	22/12/2021	MAD	250	22,490
22/12/2021	MAD	73	22,560	22/12/2021	MAD	7	22,490
22/12/2021	MAD	74	22,560	22/12/2021	DXE	115	22,490
22/12/2021	MAD	119	22,560	22/12/2021	DXE	33	22,490
22/12/2021	MAD	32	22,560	22/12/2021	MAD	102	22,490
22/12/2021	MAD	152	22,560	22/12/2021	MAD	84	22,490
22/12/2021	MAD	89	22,560	22/12/2021	AQE	16	22,490
22/12/2021 22/12/2021	MAD MAD	159 150	22,560 22,560	22/12/2021 22/12/2021	MAD MAD	50 4	22,490 22,490
22/12/2021	DXE	88	22,550	22/12/2021	DXE	88	22,490
22/12/2021	MAD	152	22,550	22/12/2021	DXE	88	22,490
22/12/2021	DXE	88	22,540	22/12/2021	MAD	89	22,490
22/12/2021	AQE	38	22,540	22/12/2021	MAD	435	22,490
22/12/2021	DXE	88	22,540	22/12/2021	MAD	159	22,480
22/12/2021	MAD	52	22,540	22/12/2021	MAD	125	22,480
22/12/2021	MAD	78	22,540	22/12/2021	MAD	89	22,480
22/12/2021	MAD	118	22,540	22/12/2021	MAD	118	22,470
22/12/2021	MAD	173	22,540	22/12/2021	MAD	28	22,470
22/12/2021	MAD	88	22,530	22/12/2021	MAD	125	22,470
22/12/2021	DXE	66	22,530	22/12/2021	DXE	32	22,470
22/12/2021	MAD	164	22,530	22/12/2021	DXE	54	22,470
22/12/2021	MAD	88	22,530	22/12/2021	DXE	3	22,470
22/12/2021	MAD	56	22,530	22/12/2021	MAD	90	22,480
22/12/2021	AQE	16	22,530	22/12/2021	DXE	89	22,460
22/12/2021	AQE	27	22,530	22/12/2021	MAD	154	22,460
22/12/2021	MAD	88	22,530	22/12/2021	MAD	89	22,460
22/12/2021	MAD	75	22,530	22/12/2021	MAD	173	22,460
22/12/2021	MAD	150	22,530	22/12/2021	TQE	1	22,470
22/12/2021 22/12/2021	MAD TQE	52 66	22,530 22,530	22/12/2021 22/12/2021	TQE MAD	48 160	22,470 22,480
22/12/2021	DXE	42	22,530	22/12/2021	DXE	118	22,490
22/12/2021	DXE	19	22,530	22/12/2021	MAD	192	22,510
22/12/2021	MAD	52	22,530	22/12/2021	MAD	250	22,510
22/12/2021	MAD	39	22,530	22/12/2021	MAD	87	22,510
22/12/2021	MAD	124	22,540	22/12/2021	MAD	83	22,510
22/12/2021	MAD	81	22,540	22/12/2021	MAD	16	22,510
22/12/2021	DXE	9	22,530	22/12/2021	MAD	88	22,510
22/12/2021	MAD	23	22,540	22/12/2021	MAD	86	22,510
22/12/2021	DXE	90	22,540	22/12/2021	MAD	54	22,510
22/12/2021	DXE	98	22,530	22/12/2021	AQE	25	22,510
22/12/2021	MAD	34	22,530	22/12/2021	DXE	88	22,500
22/12/2021	MAD	203	22,530	22/12/2021	DXE	88	22,500

Valor: ACS.MC Intermediario: SOCIETE GENERALE

22/12/2021 MAD 270 22,500 22/12/2021 MAD 250 22,500 22/12/2021 MAD 243 22,500 22/12/2021 MAD 483 22,500 22/12/2021 MAD 254 22,500 22/12/2021 DXE 88 22,500 22/12/2021 DXE 117 22,500 22/12/2021 DXE 8 22,500 22/12/2021 MAD 250 22,500 22/12/2021 MAD 159 22,500 22/12/2021 DXE 88 22,510 22/12/2021 DXE 88 22,500 22/12/2021 MAD 126 22,500 22/12/2021 MAD 50 22,500 22/12/2021 DXE 86 22,510 22/12/2021 MAD 141 22,500 22/12/2021 MAD 18 22,500 22/12/2021 DXE 81 22,510 22/12/2021 DXE 8 22,510 22/12/2021 AQE 90 22,510 22/12/2021 TQE 74 22,510 22/12/2021 MAD 150 22,500 22/12/2021 DXE 19 22,510 22/12/2021 MAD 88 22,510 22/12/2021 MAD 96 22,520 22/12/2021 MAD 4 22,520 22/12/2021 MAD 91 22,520 22/12/2021 DXE 88 22,510 22/12/2021 MAD 88 22,510 22/12/2021 MAD 170 22,510 22/12/2021 DXE 93 22,510 22/12/2021 MAD 89 22,500 22/12/2021 MAD 10 22,510 22/12/2021 MAD 85 22,510 22/12/2021 MAD 86 22,510 22/12/2021 MAD 89 22,500 22/12/2021 MAD 139 22,500 22/12/2021 MAD 270 22,500 22/12/2021 DXE 100 22,500 22/12/2021 DXE 3 22,500 22/12/2021 DXE 88 22,490 22/12/2021 MAD 80 22,490 22/12/2021 DXE 88 22,490 22/12/2021 MAD 89 22,490 22/12/2021 MAD 180 22,490 22/12/2021 MAD 88 22,500 22/12/2021 MAD 89 22,500 22/12/2021 MAD 28 22,500 22/12/2021 MAD 28 22,500 22/12/2021 MAD 29 22,500 22/12/2021 AQE 34 22,500 22/12/2021 DXE 92 22,510 22/12/2021 MAD 580 22,500 22/12/2021 MAD 48 22,500 22/12/2021 DXE 104 22,500 22/12/2021 DXE 80 22,500 22/12/2021 DXE 3 22,500 22/12/2021 DXE 28 22,490 22/12/2021 DXE 70 22,490 22/12/2021 MAD 250 22,490 22/12/2021 MAD 293 22,490 22/12/2021 MAD 196 22,490 22/12/2021 MAD 31 22,490 22/12/2021 DXE 83 22,500 22/12/2021 MAD 103 22,500 22/12/2021 MAD 20 22,500 22/12/2021 MAD 64 22,500 22/12/2021 MAD 163 22,490 22/12/2021 MAD 114 22,490 22/12/2021 DXE 78 22,510 22/12/2021 TQE 34 22,510 22/12/2021 DXE 108 22,510 22/12/2021 DXE 186 22,510

22/12/2021 MAD 232 22,510

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/12/2021	MAD	101	22,500	22/12/2021	MAD	386	22,510
22/12/2021	MAD	90	22,500	22/12/2021	AQE	88	22,510
22/12/2021	MAD	50	22,500	22/12/2021	MAD	603	22,510
22/12/2021	MAD	63	22,500	22/12/2021	MAD	538	22,510
22/12/2021	MAD	89	22,500	22/12/2021	MAD	259	22,510
22/12/2021	MAD	56	22,500	22/12/2021	MAD	814	22,510