Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jun 30, 2020

1779_rns_2020-06-30_b81aa4e7-1dec-496d-8bb3-59fc39c157a8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 30 de junio de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 23 al 29 de junio de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
23/06/2020 ACS. MC XMAD 111.095 23,220 SOCIETE GENERALE
23/06/2020 ACS. MC BTE 11.945 23,296 SOCIETE GENERALE
23/06/2020 ACS. MC CIX 16.460 23,297 SOCIETE GENERALE
23/06/2020 ACS. MC AQU 7.500 23,295 SOCIETE GENERALE
23/06/2020 ACS. MC TRQ 3.000 23,302 SOCIETE GENERALE
24/06/2020 ACS. MC XMAD 332.749 22,265 SOCIETE GENERALE
24/06/2020 ACS. MC BTE 35.741 22,186 SOCIETE GENERALE
24/06/2020 ACS. MC CIX 53.607 22,253 SOCIETE GENERALE
24/06/2020 ACS. MC AQU 23.903 22,240 SOCIETE GENERALE
24/06/2020 ACS. MC TRQ 4.000 22,499 SOCIETE GENERALE
25/06/2020 ACS. MC XMAD 258.330 22,266 SOCIETE GENERALE
25/06/2020 ACS. MC BTE 26.839 22,312 SOCIETE GENERALE
25/06/2020 ACS. MC CIX 41.910 22,301 SOCIETE GENERALE
25/06/2020 ACS. MC AQU 16.995 22,301 SOCIETE GENERALE
25/06/2020 ACS. MC TRQ 5.926 22,308 SOCIETE GENERALE
26/06/2020 ACS. MC XMAD 152.296 22,145 SOCIETE GENERALE
26/06/2020 ACS. MC BTE 14.320 22,152 SOCIETE GENERALE
26/06/2020 ACS. MC CIX 25.000 22,160 SOCIETE GENERALE
26/06/2020 ACS. MC AQU 5.464 22,194 SOCIETE GENERALE
26/06/2020 ACS. MC TRQ 2.920 22,160 SOCIETE GENERALE
29/06/2020 ACS. MC XMAD 73.412 22,097 SOCIETE GENERALE
29/06/2020 ACS. MC BTE 7.888 22,379 SOCIETE GENERALE
29/06/2020 ACS. MC CIX 12.000 22,377 SOCIETE GENERALE
29/06/2020 ACS. MC AQU 5.200 22,370 SOCIETE GENERALE
29/06/2020 ACS. MC TRQ 1.500 22,347 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 XMAD 26 22,510 23/06/2020 XMAD 43 22,830
23/06/2020 XMAD 62 22,510 23/06/2020 XMAD 88 22,840
23/06/2020 XMAD 200 22,490 23/06/2020 XMAD 12 22,840
23/06/2020 XMAD 200 22,500 23/06/2020 XMAD 100 22,930
23/06/2020 XMAD 200 22,510 23/06/2020 BTE 111 22,890
23/06/2020 XMAD 63 22,520 23/06/2020 XMAD 114 22,940
23/06/2020 XMAD 100 22,520 23/06/2020 XMAD 60 22,940
23/06/2020 XMAD 28 22,520 23/06/2020 XMAD 100 22,940
23/06/2020 XMAD 92 22,550 23/06/2020 XMAD 165 22,970
23/06/2020 XMAD 142 22,550 23/06/2020 XMAD 7 22,970
23/06/2020 XMAD 200 22,550 23/06/2020 XMAD 200 22,960
23/06/2020 XMAD 100 22,550 23/06/2020 XMAD 100 22,960
23/06/2020 XMAD 10 22,550 23/06/2020 XMAD 11 22,960
23/06/2020 XMAD 91 22,550 23/06/2020 XMAD 71 22,960
23/06/2020 XMAD 31 22,540 23/06/2020 XMAD 87 22,940
23/06/2020 XMAD 107 22,540 23/06/2020 XMAD 73 22,950
23/06/2020 XMAD 101 22,540 23/06/2020 XMAD 155 22,950
23/06/2020 XMAD 172 22,520 23/06/2020 XMAD 192 22,970
23/06/2020 XMAD 10 22,560 23/06/2020 XMAD 192 22,970
23/06/2020 XMAD 38 22,560 23/06/2020 XMAD 200 22,970
23/06/2020 XMAD 87 22,560 23/06/2020 XMAD 100 22,980
23/06/2020 XMAD 72 22,560 23/06/2020 XMAD 3 23,000
23/06/2020 XMAD 111 22,580 23/06/2020 XMAD 354 23,000
23/06/2020 XMAD 90 22,560 23/06/2020 XMAD 22 23,000
23/06/2020 XMAD 12 22,570 23/06/2020 XMAD 283 23,020
23/06/2020 XMAD 145 22,570 23/06/2020 XMAD 70 23,050
23/06/2020 CIX 78 22,560 23/06/2020 XMAD 145 23,050
23/06/2020 XMAD 94 22,550 23/06/2020 XMAD 49 23,050
23/06/2020 XMAD 32 22,660 23/06/2020 CIX 128 23,020
23/06/2020 XMAD 200 22,790 23/06/2020 XMAD 186 23,020
23/06/2020 XMAD 114 22,790 23/06/2020 XMAD 183 23,030
23/06/2020 XMAD 193 22,790 23/06/2020 BTE 87 23,000
23/06/2020 XMAD 200 22,790 23/06/2020 XMAD 72 23,010
23/06/2020 XMAD 193 22,790 23/06/2020 XMAD 72 23,010
23/06/2020 XMAD 3 22,780 23/06/2020 XMAD 50 23,010
23/06/2020 XMAD 200 22,770 23/06/2020 XMAD 1 23,010
23/06/2020 XMAD 193 22,770 23/06/2020 XMAD 122 23,010
23/06/2020 XMAD 319 22,780 23/06/2020 XMAD 30 23,010
23/06/2020 XMAD 21 22,780 23/06/2020 XMAD 49 23,010
23/06/2020 XMAD 195 22,740 23/06/2020 XMAD 39 23,030
23/06/2020 CIX 88 22,730 23/06/2020 XMAD 37 23,030
23/06/2020 XMAD 252 22,740 23/06/2020 XMAD 134 23,040
23/06/2020 XMAD 117 22,720 23/06/2020 XMAD 66 23,040
23/06/2020 XMAD 117 22,720 23/06/2020 XMAD 46 23,040
23/06/2020 XMAD 174 22,760 23/06/2020 XMAD 100 23,040
23/06/2020 XMAD 174 22,770 23/06/2020 XMAD 4 23,040
23/06/2020 XMAD 270 22,770 23/06/2020 XMAD 196 23,040
23/06/2020 XMAD 91 22,770 23/06/2020 XMAD 43 23,040
23/06/2020 XMAD 21 22,780 23/06/2020 XMAD 6 23,040
23/06/2020 XMAD 391 22,830 23/06/2020 XMAD 104 23,000
23/06/2020 XMAD 748 22,850 23/06/2020 AQU 87 23,000
23/06/2020 XMAD 624 22,830 23/06/2020 XMAD 200 23,030
23/06/2020 BTE 87 22,810 23/06/2020 XMAD 53 23,030
23/06/2020 XMAD 90 22,820 23/06/2020 XMAD 101 23,040
23/06/2020 XMAD 90 22,810 23/06/2020 XMAD 169 23,010
23/06/2020 XMAD 200 22,810 23/06/2020 XMAD 100 23,010
23/06/2020 XMAD 100 22,810 23/06/2020 XMAD 47 23,010
23/06/2020 XMAD 20 22,810 23/06/2020 XMAD 10 23,010
23/06/2020 XMAD 62 22,860 23/06/2020 XMAD 25 23,010
23/06/2020 XMAD 264 22,820 23/06/2020 CIX 87 22,980
23/06/2020 XMAD 270 22,810 23/06/2020 XMAD 73 22,980
23/06/2020 TRQ 87 22,800 23/06/2020 XMAD 167 22,980
23/06/2020 XMAD 45 22,810 23/06/2020 XMAD 98 22,960
23/06/2020 CIX 24 22,800 23/06/2020 XMAD 228 22,920
23/06/2020 XMAD 228 22,810 23/06/2020 XMAD 128 22,920
23/06/2020 XMAD 150 22,800 23/06/2020 XMAD 169 22,920
23/06/2020 XMAD 165 22,800 23/06/2020 XMAD 219 22,920
23/06/2020 XMAD 165 22,800 23/06/2020 XMAD 115 22,930
23/06/2020 XMAD 58 22,790 23/06/2020 XMAD 115 22,930
23/06/2020 XMAD 192 22,810 23/06/2020 XMAD 115 22,930
23/06/2020 XMAD 192 22,810 23/06/2020 XMAD 115 22,930
23/06/2020 XMAD 109 22,840 23/06/2020 BTE 45 22,920
23/06/2020 XMAD 67 22,840 23/06/2020 BTE 48 22,920
23/06/2020 XMAD 279 22,850 23/06/2020 XMAD 82 22,930
23/06/2020 AQU 87 22,840 23/06/2020 XMAD 93 22,930
23/06/2020 XMAD 29 22,880 23/06/2020 XMAD 200 22,990
23/06/2020 CIX 45 22,840 23/06/2020 XMAD 53 22,990
23/06/2020 XMAD 270 22,840 23/06/2020 XMAD 100 22,990
23/06/2020 CIX 152 22,840 23/06/2020 XMAD 655 23,010
23/06/2020 XMAD 258 22,830 23/06/2020 XMAD 127 23,010

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 XMAD 122 23,000 23/06/2020 XMAD 132 23,240
23/06/2020 XMAD 200 23,030 23/06/2020 XMAD 92 23,230
23/06/2020 XMAD 153 23,010 23/06/2020 XMAD 1 23,230
23/06/2020 XMAD 138 23,000 23/06/2020 XMAD 92 23,230
23/06/2020 CIX 69 22,990 23/06/2020 XMAD 59 23,220
23/06/2020 XMAD 24 22,980 23/06/2020 XMAD 10 23,220
23/06/2020 XMAD 118 22,980 23/06/2020 XMAD 3 23,250
23/06/2020 XMAD 142 23,000 23/06/2020 CIX 53 23,250
23/06/2020
23/06/2020		 XMAD
XMAD		 312
200		 23,000
23,000		 23/06/2020
23/06/2020		 CIX
CIX		 24
17		 23,250
23,250
23/06/2020 XMAD 120 23,000 23/06/2020 XMAD 91 23,250
23/06/2020 AQU 9 22,990 23/06/2020 CIX 1 23,250
23/06/2020 XMAD 297 23,000 23/06/2020 XMAD 48 23,250
23/06/2020 BTE 87 22,980 23/06/2020 XMAD 78 23,250
23/06/2020 XMAD 176 22,990 23/06/2020 XMAD 16 23,240
23/06/2020 AQU 77 22,990 23/06/2020 XMAD 204 23,250
23/06/2020 XMAD 192 22,980 23/06/2020 XMAD 28 23,240
23/06/2020 XMAD 287 23,030 23/06/2020 XMAD 104 23,240
23/06/2020 XMAD 115 23,250 23/06/2020 XMAD 28 23,240
23/06/2020 XMAD 66 23,250 23/06/2020 XMAD 51 23,240
23/06/2020 XMAD 100 23,250 23/06/2020 BTE 105 23,250
23/06/2020 XMAD 7 23,240 23/06/2020 XMAD 111 23,250
23/06/2020 CIX 55 23,220 23/06/2020 XMAD 364 23,250
23/06/2020 CIX 34 23,220 23/06/2020 XMAD 248 23,240
23/06/2020 BTE 95 23,210 23/06/2020 XMAD 60 23,320
23/06/2020 XMAD 180 23,220 23/06/2020 BTE 85 23,320
23/06/2020
23/06/2020		 CIX
XMAD		 102
217		 23,200
23,210		 23/06/2020
23/06/2020		 CIX
XMAD		 95
182		 23,320
23,320
23/06/2020 XMAD 217 23,220 23/06/2020 XMAD 200 23,310
23/06/2020 XMAD 18 23,220 23/06/2020 XMAD 19 23,310
23/06/2020 XMAD 200 23,220 23/06/2020 XMAD 57 23,310
23/06/2020 XMAD 222 23,270 23/06/2020 XMAD 203 23,310
23/06/2020 XMAD 96 23,240 23/06/2020 XMAD 1 23,310
23/06/2020 XMAD 417 23,250 23/06/2020 XMAD 22 23,310
23/06/2020 AQU 85 23,260 23/06/2020 XMAD 115 23,310
23/06/2020 XMAD 442 23,230 23/06/2020 XMAD 270 23,300
23/06/2020 XMAD 71 23,240 23/06/2020 XMAD 90 23,290
23/06/2020 XMAD 429 23,240 23/06/2020 XMAD 126 23,280
23/06/2020 XMAD 84 23,250 23/06/2020 XMAD 74 23,280
23/06/2020 XMAD 396 23,250 23/06/2020 XMAD 52 23,290
23/06/2020 XMAD 190 23,270 23/06/2020 XMAD 271 23,290
23/06/2020 XMAD 115 23,260 23/06/2020 XMAD 191 23,290
23/06/2020 XMAD 117 23,260 23/06/2020 XMAD 171 23,280
23/06/2020
23/06/2020		 XMAD
XMAD		 100
49		 23,250
23,260		 23/06/2020
23/06/2020		 XMAD
XMAD		 82
90		 23,280
23,280
23/06/2020 XMAD 149 23,250 23/06/2020 BTE 85 23,350
23/06/2020 XMAD 119 23,260 23/06/2020 CIX 81 23,350
23/06/2020 XMAD 119 23,260 23/06/2020 XMAD 120 23,350
23/06/2020 XMAD 33 23,280 23/06/2020 XMAD 200 23,350
23/06/2020 XMAD 69 23,260 23/06/2020 XMAD 8 23,350
23/06/2020 XMAD 41 23,260 23/06/2020 XMAD 77 23,350
23/06/2020 XMAD 104 23,270 23/06/2020 XMAD 123 23,350
23/06/2020 XMAD 200 23,250 23/06/2020 XMAD 500 23,350
23/06/2020 XMAD 123 23,260 23/06/2020 XMAD 150 23,340
23/06/2020 XMAD 5 23,260 23/06/2020 XMAD 162 23,330
23/06/2020 XMAD 195 23,260 23/06/2020 XMAD 162 23,330
23/06/2020 TRQ 84 23,270 23/06/2020 XMAD 21 23,350
23/06/2020 CIX 60 23,270 23/06/2020 XMAD 179 23,350
23/06/2020
23/06/2020		 XMAD
XMAD		 166
145		 23,270
23,270		 23/06/2020
23/06/2020		 XMAD
XMAD		 128
72		 23,350
23,350
23/06/2020 XMAD 86 23,270 23/06/2020 XMAD 50 23,340
23/06/2020 XMAD 197 23,270 23/06/2020 XMAD 171 23,340
23/06/2020 XMAD 197 23,270 23/06/2020 XMAD 235 23,340
23/06/2020 XMAD 171 23,260 23/06/2020 AQU 3 23,330
23/06/2020 XMAD 300 23,250 23/06/2020 CIX 85 23,330
23/06/2020 XMAD 199 23,260 23/06/2020 XMAD 105 23,330
23/06/2020 XMAD 200 23,260 23/06/2020 XMAD 148 23,320
23/06/2020 XMAD 6 23,260 23/06/2020 XMAD 127 23,340
23/06/2020 XMAD 194 23,260 23/06/2020 AQU 55 23,330
23/06/2020 XMAD 12 23,260 23/06/2020 XMAD 92 23,330
23/06/2020 XMAD 203 23,260 23/06/2020 XMAD 97 23,330
23/06/2020 XMAD 30 23,260 23/06/2020 XMAD 115 23,310
23/06/2020 XMAD 84 23,260 23/06/2020 XMAD 202 23,310
23/06/2020 XMAD 89 23,260 23/06/2020 XMAD 66 23,310
23/06/2020 XMAD 263 23,240 23/06/2020 XMAD 217 23,330
23/06/2020 XMAD 195 23,240 23/06/2020 XMAD 177 23,330
23/06/2020
23/06/2020		 XMAD
XMAD		 68
67		 23,240
23,240		 23/06/2020
23/06/2020		 XMAD
CIX		 177
91		 23,330
23,310
23/06/2020 XMAD 75 23,240 23/06/2020 CIX 13 23,310
23/06/2020 XMAD 141 23,240 23/06/2020 XMAD 159 23,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 XMAD 144 23,290 23/06/2020 XMAD 150 23,210
23/06/2020 XMAD 240 23,320 23/06/2020 CIX 94 23,250
23/06/2020 XMAD 192 23,320 23/06/2020 XMAD 174 23,240
23/06/2020 XMAD 147 23,300 23/06/2020 XMAD 129 23,260
23/06/2020 XMAD 200 23,330 23/06/2020 XMAD 99 23,260
23/06/2020 XMAD 130 23,330 23/06/2020 XMAD 77 23,240
23/06/2020 XMAD 15 23,320 23/06/2020 XMAD 11 23,240
23/06/2020 XMAD 190 23,330 23/06/2020 XMAD 114 23,240
23/06/2020 XMAD 9 23,330 23/06/2020 AQU 7 23,240
23/06/2020 XMAD 126 23,330 23/06/2020 AQU 62 23,240
23/06/2020 XMAD 97 23,330 23/06/2020 XMAD 100 23,240
23/06/2020 XMAD 314 23,330 23/06/2020 XMAD 44 23,240
23/06/2020 XMAD 151 23,340 23/06/2020 CIX 94 23,230
23/06/2020 XMAD 92 23,330 23/06/2020 CIX 7 23,320
23/06/2020 TRQ 50 23,320 23/06/2020 CIX 63 23,320
23/06/2020 XMAD 178 23,340 23/06/2020 XMAD 114 23,320
23/06/2020 XMAD 162 23,340 23/06/2020 XMAD 149 23,320
23/06/2020 AQU 111 23,340 23/06/2020 XMAD 87 23,300
23/06/2020 XMAD 162 23,340 23/06/2020 TRQ 85 23,310
23/06/2020 XMAD 81 23,340 23/06/2020 CIX 63 23,290
23/06/2020 XMAD 44 23,340 23/06/2020 AQU 50 23,310
23/06/2020 XMAD 38 23,330 23/06/2020 XMAD 133 23,310
23/06/2020 XMAD 6 23,340 23/06/2020 XMAD 160 23,310
23/06/2020 XMAD 111 23,340 23/06/2020 CIX 85 23,310
23/06/2020 XMAD 85 23,340 23/06/2020 XMAD 80 23,310
23/06/2020 XMAD 150 23,320 23/06/2020 XMAD 195 23,270
23/06/2020 XMAD 200 23,300 23/06/2020 XMAD 172 23,270
23/06/2020 XMAD 178 23,290 23/06/2020 AQU 55 23,270
23/06/2020 CIX 85 23,280 23/06/2020 CIX 85 23,270
23/06/2020 XMAD 98 23,280 23/06/2020 XMAD 110 23,260
23/06/2020 AQU 75 23,250 23/06/2020 XMAD 97 23,260
23/06/2020 BTE 85 23,250 23/06/2020 XMAD 134 23,260
23/06/2020 XMAD 177 23,250 23/06/2020 XMAD 86 23,290
23/06/2020 XMAD 100 23,250 23/06/2020 BTE 99 23,290
23/06/2020 XMAD 20 23,250 23/06/2020 XMAD 87 23,300
23/06/2020 XMAD 50 23,250 23/06/2020 BTE 211 23,330
23/06/2020 XMAD 68 23,250 23/06/2020 XMAD 156 23,330
23/06/2020 XMAD 9 23,280 23/06/2020 BTE 109 23,410
23/06/2020 XMAD 100 23,280 23/06/2020 XMAD 17 23,410
23/06/2020 XMAD 124 23,290 23/06/2020 XMAD 200 23,410
23/06/2020 XMAD 200 23,300 23/06/2020 CIX 153 23,410
23/06/2020 XMAD 210 23,290 23/06/2020 XMAD 200 23,410
23/06/2020 XMAD 200 23,300 23/06/2020 AQU 28 23,400
23/06/2020 XMAD 259 23,300 23/06/2020 XMAD 85 23,390
23/06/2020 XMAD 122 23,290 23/06/2020 AQU 43 23,380
23/06/2020 XMAD 99 23,290 23/06/2020 CIX 85 23,370
23/06/2020 XMAD 189 23,290 23/06/2020 XMAD 161 23,350
23/06/2020 XMAD 174 23,290 23/06/2020 XMAD 285 23,370
23/06/2020 XMAD 7 23,290 23/06/2020 CIX 22 23,420
23/06/2020 XMAD 72 23,290 23/06/2020 TRQ 85 23,420
23/06/2020 XMAD 85 23,280 23/06/2020 CIX 12 23,420
23/06/2020 BTE 116 23,240 23/06/2020 CIX 73 23,420
23/06/2020 XMAD 90 23,240 23/06/2020 XMAD 109 23,420
23/06/2020 CIX 60 23,310 23/06/2020 XMAD 87 23,410
23/06/2020 XMAD 171 23,310 23/06/2020 BTE 96 23,380
23/06/2020 AQU 37 23,330 23/06/2020 BTE 93 23,380
23/06/2020 XMAD 26 23,330 23/06/2020 AQU 59 23,390
23/06/2020 XMAD 45 23,330 23/06/2020 CIX 61 23,440
23/06/2020 XMAD 9 23,330 23/06/2020 AQU 75 23,430
23/06/2020 CIX 85 23,350 23/06/2020 CIX 53 23,410
23/06/2020 XMAD 225 23,350 23/06/2020 CIX 14 23,410
23/06/2020 XMAD 198 23,350 23/06/2020 CIX 18 23,410
23/06/2020 BTE 85 23,330 23/06/2020 BTE 3 23,400
23/06/2020 XMAD 85 23,320 23/06/2020 BTE 82 23,400
23/06/2020 XMAD 84 23,280 23/06/2020 XMAD 507 23,400
23/06/2020 AQU 50 23,250 23/06/2020 XMAD 112 23,400
23/06/2020 TRQ 79 23,260 23/06/2020 BTE 85 23,470
23/06/2020 XMAD 128 23,260 23/06/2020 AQU 140 23,580
23/06/2020 XMAD 63 23,240 23/06/2020 CIX 140 23,580
23/06/2020 XMAD 88 23,250 23/06/2020 XMAD 163 23,580
23/06/2020 XMAD 90 23,270 23/06/2020 XMAD 19 23,580
23/06/2020 CIX 86 23,250 23/06/2020 XMAD 1 23,580
23/06/2020 XMAD 90 23,230 23/06/2020 XMAD 181 23,580
23/06/2020 XMAD 48 23,260 23/06/2020 XMAD 157 23,580
23/06/2020 XMAD 92 23,250 23/06/2020 XMAD 88 23,610
23/06/2020 BTE 86 23,230 23/06/2020 XMAD 105 23,640
23/06/2020 XMAD 90 23,230 23/06/2020 XMAD 91 23,640
23/06/2020 AQU 86 23,200 23/06/2020 XMAD 84 23,600
23/06/2020 XMAD 34 23,210 23/06/2020 BTE 65 23,570
23/06/2020 XMAD 96 23,210 23/06/2020 XMAD 110 23,640

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 CIX 114 23,680 23/06/2020 AQU 14 23,500
23/06/2020 XMAD 144 23,670 23/06/2020 CIX 85 23,500
23/06/2020 TRQ 84 23,650 23/06/2020 BTE 117 23,490
23/06/2020 XMAD 84 23,610 23/06/2020 TRQ 6 23,490
23/06/2020 XMAD 84 23,550 23/06/2020 TRQ 78 23,500
23/06/2020 BTE 81 23,510 23/06/2020 XMAD 90 23,500
23/06/2020 XMAD 50 23,490 23/06/2020 XMAD 140 23,500
23/06/2020 AQU 59 23,490 23/06/2020 XMAD 102 23,500
23/06/2020 XMAD 75 23,480 23/06/2020 XMAD 125 23,520
23/06/2020 CIX 85 23,410 23/06/2020 XMAD 88 23,520
23/06/2020 XMAD 85 23,480 23/06/2020 CIX 61 23,520
23/06/2020 XMAD 86 23,460 23/06/2020 BTE 104 23,520
23/06/2020
23/06/2020		 XMAD
XMAD		 161
99		 23,480
23,460		 23/06/2020
23/06/2020		 XMAD
CIX		 87
84		 23,510
23,530
23/06/2020 XMAD 10 23,460 23/06/2020 XMAD 145 23,530
23/06/2020 CIX 74 23,460 23/06/2020 XMAD 50 23,510
23/06/2020 CIX 11 23,460 23/06/2020 XMAD 163 23,510
23/06/2020 AQU 94 23,510 23/06/2020 XMAD 97 23,510
23/06/2020 BTE 26 23,530 23/06/2020 CIX 85 23,510
23/06/2020 BTE 14 23,530 23/06/2020 XMAD 85 23,510
23/06/2020 BTE 84 23,540 23/06/2020 XMAD 85 23,480
23/06/2020 XMAD 171 23,540 23/06/2020 BTE 84 23,470
23/06/2020 XMAD 25 23,540 23/06/2020 XMAD 23 23,450
23/06/2020 CIX 90 23,610 23/06/2020 XMAD 2 23,450
23/06/2020 XMAD 7 23,620 23/06/2020 XMAD 70 23,450
23/06/2020 XMAD 200 23,620 23/06/2020 XMAD 150 23,470
23/06/2020 XMAD 117 23,620 23/06/2020 XMAD 86 23,460
23/06/2020 XMAD 179 23,640 23/06/2020 CIX 85 23,440
23/06/2020 BTE 93 23,680 23/06/2020 AQU 65 23,450
23/06/2020 XMAD 146 23,680 23/06/2020 XMAD 197 23,460
23/06/2020 XMAD 85 23,650 23/06/2020 AQU 108 23,440
23/06/2020 CIX 103 23,650 23/06/2020 CIX 85 23,440
23/06/2020 XMAD 85 23,580 23/06/2020 XMAD 161 23,440
23/06/2020 AQU 51 23,580 23/06/2020 XMAD 277 23,440
23/06/2020 XMAD 150 23,560 23/06/2020 XMAD 3 23,440
23/06/2020 CIX 90 23,580 23/06/2020 BTE 162 23,460
23/06/2020 BTE 69 23,580 23/06/2020 CIX 155 23,460
23/06/2020 XMAD 177 23,580 23/06/2020 XMAD 19 23,450
23/06/2020 XMAD 52 23,560 23/06/2020 XMAD 233 23,450
23/06/2020
23/06/2020		 CIX
XMAD		 84
223		 23,580
23,580		 23/06/2020
23/06/2020		 XMAD
AQU		 2
115		 23,460
23,500
23/06/2020 AQU 114 23,580 23/06/2020 CIX 85 23,530
23/06/2020 XMAD 179 23,570 23/06/2020 XMAD 339 23,520
23/06/2020 XMAD 231 23,540 23/06/2020 BTE 60 23,540
23/06/2020 CIX 85 23,540 23/06/2020 BTE 48 23,540
23/06/2020 XMAD 46 23,540 23/06/2020 BTE 48 23,540
23/06/2020 CIX 49 23,570 23/06/2020 XMAD 210 23,560
23/06/2020 CIX 35 23,570 23/06/2020 XMAD 36 23,550
23/06/2020 XMAD 104 23,570 23/06/2020 XMAD 183 23,550
23/06/2020 XMAD 21 23,570 23/06/2020 XMAD 87 23,540
23/06/2020 XMAD 209 23,570 23/06/2020 CIX 85 23,490
23/06/2020 TRQ 102 23,570 23/06/2020 XMAD 131 23,480
23/06/2020 XMAD 84 23,540 23/06/2020 BTE 80 23,500
23/06/2020 BTE 110 23,510 23/06/2020 TRQ 70 23,530
23/06/2020 AQU 85 23,510 23/06/2020 XMAD 152 23,530
23/06/2020 BTE 5 23,510 23/06/2020 XMAD 76 23,530
23/06/2020 BTE 56 23,510 23/06/2020 CIX 85 23,520
23/06/2020 BTE 33 23,510 23/06/2020 XMAD 85 23,520
23/06/2020 XMAD 125 23,490 23/06/2020 XMAD 87 23,500
23/06/2020 XMAD 6 23,490 23/06/2020 AQU 104 23,470
23/06/2020 XMAD 250 23,540 23/06/2020 BTE 67 23,500
23/06/2020
23/06/2020		 CIX
CIX		 11
93		 23,500
23,500		 23/06/2020
23/06/2020		 BTE
XMAD		 18
147		 23,500
23,500
23/06/2020 XMAD 120 23,500 23/06/2020 TRQ 85 23,480
23/06/2020 BTE 85 23,460 23/06/2020 XMAD 1 23,480
23/06/2020 XMAD 96 23,460 23/06/2020 XMAD 53 23,480
23/06/2020 XMAD 47 23,460 23/06/2020 CIX 80 23,490
23/06/2020 XMAD 10 23,460 23/06/2020 XMAD 87 23,490
23/06/2020 XMAD 93 23,460 23/06/2020 CIX 14 23,510
23/06/2020 CIX 63 23,440 23/06/2020 CIX 56 23,510
23/06/2020 CIX 22 23,440 23/06/2020 CIX 15 23,510
23/06/2020 XMAD 120 23,400 23/06/2020 BTE 94 23,570
23/06/2020 XMAD 126 23,460 23/06/2020 XMAD 160 23,570
23/06/2020 XMAD 77 23,450 23/06/2020 XMAD 109 23,570
23/06/2020 CIX 85 23,450 23/06/2020 XMAD 210 23,570
23/06/2020 XMAD 87 23,450 23/06/2020 XMAD 85 23,560
23/06/2020 XMAD 86 23,430 23/06/2020 XMAD 84 23,540
23/06/2020 XMAD 145 23,450 23/06/2020 CIX 63 23,510
23/06/2020 AQU 63 23,500 23/06/2020 CIX 22 23,510
23/06/2020 AQU 63 23,500 23/06/2020 AQU 72 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 XMAD 9 23,490 23/06/2020 XMAD 59 23,460
23/06/2020 XMAD 107 23,490 23/06/2020 XMAD 244 23,460
23/06/2020 XMAD 95 23,480 23/06/2020 AQU 75 23,450
23/06/2020 BTE 8 23,470 23/06/2020 XMAD 130 23,450
23/06/2020 BTE 15 23,470 23/06/2020 BTE 123 23,420
23/06/2020 BTE 11 23,470 23/06/2020 XMAD 106 23,420
23/06/2020 BTE 51 23,470 23/06/2020 TRQ 78 23,410
23/06/2020 TRQ 6 23,470 23/06/2020 XMAD 253 23,450
23/06/2020 XMAD 132 23,450 23/06/2020 XMAD 151 23,450
23/06/2020 XMAD 110 23,430 23/06/2020 CIX 13 23,440
23/06/2020 CIX 31 23,430 23/06/2020 CIX 29 23,440
23/06/2020 CIX 54 23,430 23/06/2020 CIX 15 23,440
23/06/2020 XMAD 132 23,430 23/06/2020 CIX 9 23,440
23/06/2020 XMAD 19 23,430 23/06/2020 CIX 7 23,440
23/06/2020 XMAD 83 23,430 23/06/2020 CIX 12 23,440
23/06/2020
23/06/2020		 AQU
AQU		 19
75		 23,400
23,420		 23/06/2020
23/06/2020		 AQU
XMAD		 16
116		 23,470
23,460
23/06/2020 TRQ 64 23,420 23/06/2020 AQU 107 23,490
23/06/2020 XMAD 10 23,420 23/06/2020 CIX 60 23,490
23/06/2020 XMAD 75 23,420 23/06/2020 XMAD 64 23,480
23/06/2020 XMAD 60 23,430 23/06/2020 BTE 4 23,480
23/06/2020 XMAD 192 23,430 23/06/2020 XMAD 90 23,480
23/06/2020 XMAD 14 23,490 23/06/2020 BTE 69 23,490
23/06/2020 XMAD 227 23,490 23/06/2020 CIX 45 23,540
23/06/2020 BTE 90 23,480 23/06/2020 XMAD 94 23,540
23/06/2020 CIX 8 23,470 23/06/2020 XMAD 211 23,530
23/06/2020 CIX 22 23,470 23/06/2020 BTE 105 23,520
23/06/2020 CIX 14 23,470 23/06/2020 XMAD 150 23,530
23/06/2020 CIX 31 23,470 23/06/2020 CIX 23 23,520
23/06/2020 CIX 17 23,470 23/06/2020 CIX 40 23,520
23/06/2020 CIX 38 23,470 23/06/2020 CIX 9 23,520
23/06/2020 BTE 13 23,440 23/06/2020 CIX 10 23,520
23/06/2020 BTE 13 23,440 23/06/2020 CIX 3 23,520
23/06/2020 BTE 34 23,440 23/06/2020 XMAD 86 23,520
23/06/2020 XMAD 85 23,450 23/06/2020 XMAD 2 23,550
23/06/2020 XMAD 85 23,430 23/06/2020 TRQ 84 23,550
23/06/2020 XMAD 159 23,420 23/06/2020 XMAD 141 23,550
23/06/2020 AQU 44 23,400 23/06/2020 XMAD 31 23,580
23/06/2020 XMAD 76 23,430 23/06/2020 XMAD 201 23,590
23/06/2020 CIX 35 23,430 23/06/2020 XMAD 21 23,590
23/06/2020 CIX 105 23,430 23/06/2020 XMAD 13 23,590
23/06/2020 BTE 27 23,410 23/06/2020 XMAD 2 23,590
23/06/2020 XMAD 23 23,400 23/06/2020 CIX 153 23,590
23/06/2020 XMAD 100 23,400 23/06/2020 XMAD 45 23,590
23/06/2020 XMAD 10 23,400 23/06/2020 XMAD 64 23,590
23/06/2020 AQU 25 23,400 23/06/2020 BTE 15 23,580
23/06/2020 XMAD 125 23,400 23/06/2020 BTE 12 23,580
23/06/2020
23/06/2020		 XMAD
BTE		 76
30		 23,400
23,380		 23/06/2020
23/06/2020		 BTE
BTE		 19
7		 23,580
23,580
23/06/2020 BTE 39 23,380 23/06/2020 BTE 11 23,580
23/06/2020 TRQ 19 23,390 23/06/2020 BTE 11 23,580
23/06/2020 AQU 85 23,400 23/06/2020 AQU 75 23,580
23/06/2020 XMAD 84 23,400 23/06/2020 BTE 37 23,580
23/06/2020 CIX 94 23,420 23/06/2020 XMAD 79 23,570
23/06/2020 XMAD 86 23,420 23/06/2020 XMAD 53 23,560
23/06/2020 XMAD 85 23,430 23/06/2020 XMAD 84 23,550
23/06/2020 XMAD 178 23,430 23/06/2020 AQU 6 23,560
23/06/2020 CIX 85 23,410 23/06/2020 XMAD 170 23,570
23/06/2020 BTE 50 23,430 23/06/2020 XMAD 33 23,570
23/06/2020 XMAD 100 23,430 23/06/2020 XMAD 91 23,570
23/06/2020 XMAD 41 23,430 23/06/2020 AQU 73 23,540
23/06/2020 XMAD 87 23,420 23/06/2020 CIX 118 23,540
23/06/2020 BTE 32 23,430 23/06/2020 XMAD 154 23,540
23/06/2020 XMAD 86 23,430 23/06/2020 CIX 84 23,580
23/06/2020 XMAD 134 23,410 23/06/2020 XMAD 189 23,570
23/06/2020 CIX 7 23,430 23/06/2020 XMAD 104 23,570
23/06/2020 XMAD 94 23,430 23/06/2020 XMAD 3 23,580
23/06/2020 XMAD 92 23,430 23/06/2020 BTE 118 23,580
23/06/2020 XMAD 159 23,440 23/06/2020 XMAD 126 23,580
23/06/2020 CIX 7 23,430 23/06/2020 XMAD 60 23,550
23/06/2020 CIX 68 23,470 23/06/2020 XMAD 85 23,540
23/06/2020 CIX 27 23,470 23/06/2020 CIX 84 23,570
23/06/2020 CIX 115 23,470 23/06/2020 BTE 117 23,570
23/06/2020 XMAD 90 23,460 23/06/2020 XMAD 39 23,570
23/06/2020 XMAD 63 23,460 23/06/2020 XMAD 46 23,570
23/06/2020 XMAD 14 23,450 23/06/2020 XMAD 90 23,570
23/06/2020 XMAD 46 23,450 23/06/2020 CIX 84 23,570
23/06/2020 CIX 85 23,460 23/06/2020 AQU 75 23,560
23/06/2020 BTE 123 23,460 23/06/2020 TRQ 58 23,560
23/06/2020 AQU 65 23,460 23/06/2020 XMAD 232 23,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 XMAD 103 23,560 23/06/2020 BTE 60 23,440
23/06/2020 BTE 4 23,560 23/06/2020 XMAD 299 23,430
23/06/2020 BTE 39 23,560 23/06/2020 XMAD 100 23,440
23/06/2020 XMAD 90 23,540 23/06/2020 XMAD 11 23,410
23/06/2020 XMAD 124 23,540 23/06/2020 XMAD 116 23,400
23/06/2020 CIX 103 23,530 23/06/2020 BTE 90 23,400
23/06/2020 BTE 103 23,540 23/06/2020 XMAD 45 23,400
23/06/2020 XMAD 235 23,530 23/06/2020 XMAD 18 23,400
23/06/2020 XMAD 86 23,500 23/06/2020 XMAD 7 23,400
23/06/2020 AQU 75 23,490 23/06/2020 CIX 155 23,400
23/06/2020 TRQ 14 23,480 23/06/2020 XMAD 200 23,400
23/06/2020 XMAD 85 23,480 23/06/2020 XMAD 130 23,400
23/06/2020 CIX 85 23,440 23/06/2020 XMAD 85 23,370
23/06/2020 XMAD 123 23,440 23/06/2020 XMAD 86 23,340
23/06/2020 XMAD 8 23,470 23/06/2020 CIX 85 23,370
23/06/2020 XMAD 50 23,470 23/06/2020 XMAD 125 23,360
23/06/2020 XMAD 71 23,470 23/06/2020 XMAD 14 23,360
23/06/2020 XMAD 42 23,470 23/06/2020 XMAD 85 23,360
23/06/2020 XMAD 94 23,470 23/06/2020 BTE 14 23,350
23/06/2020 BTE 115 23,490 23/06/2020 BTE 71 23,350
23/06/2020 CIX 104 23,490 23/06/2020 XMAD 86 23,370
23/06/2020 AQU 115 23,500 23/06/2020 AQU 55 23,360
23/06/2020 XMAD 13 23,520 23/06/2020 TRQ 85 23,390
23/06/2020 XMAD 112 23,520 23/06/2020 CIX 16 23,390
23/06/2020 XMAD 125 23,520 23/06/2020 CIX 69 23,390
23/06/2020 XMAD 85 23,500 23/06/2020 XMAD 155 23,390
23/06/2020 TRQ 81 23,530 23/06/2020 AQU 62 23,380
23/06/2020 CIX 84 23,530 23/06/2020 XMAD 85 23,370
23/06/2020 XMAD 157 23,530 23/06/2020 BTE 85 23,360
23/06/2020 XMAD 185 23,540 23/06/2020 XMAD 86 23,360
23/06/2020 XMAD 174 23,520 23/06/2020 AQU 85 23,360
23/06/2020 CIX 93 23,530 23/06/2020 XMAD 155 23,340
23/06/2020 XMAD 83 23,510 23/06/2020 XMAD 65 23,340
23/06/2020 BTE 16 23,510 23/06/2020 CIX 60 23,330
23/06/2020 XMAD 34 23,570 23/06/2020 XMAD 85 23,330
23/06/2020 XMAD 84 23,570 23/06/2020 XMAD 85 23,310
23/06/2020 CIX 102 23,560 23/06/2020 BTE 85 23,320
23/06/2020 XMAD 307 23,560 23/06/2020 XMAD 14 23,310
23/06/2020 XMAD 77 23,550 23/06/2020 XMAD 46 23,310
23/06/2020 BTE 121 23,540 23/06/2020 CIX 85 23,340
23/06/2020 XMAD 84 23,530 23/06/2020 XMAD 85 23,330
23/06/2020 XMAD 9 23,510 23/06/2020 BTE 78 23,370
23/06/2020 XMAD 2 23,510 23/06/2020 CIX 85 23,370
23/06/2020 XMAD 32 23,510 23/06/2020 XMAD 45 23,370
23/06/2020 XMAD 51 23,510 23/06/2020 XMAD 39 23,380
23/06/2020 CIX 85 23,510 23/06/2020 AQU 55 23,440
23/06/2020 AQU 57 23,510 23/06/2020 XMAD 9 23,430
23/06/2020 BTE 136 23,500 23/06/2020 XMAD 99 23,440
23/06/2020 XMAD 120 23,500 23/06/2020 XMAD 125 23,420
23/06/2020 XMAD 11 23,500 23/06/2020 XMAD 94 23,420
23/06/2020 XMAD 115 23,500 23/06/2020 XMAD 31 23,420
23/06/2020 XMAD 85 23,500 23/06/2020 XMAD 5 23,410
23/06/2020 XMAD 86 23,500 23/06/2020 XMAD 213 23,410
23/06/2020 CIX 85 23,500 23/06/2020 XMAD 86 23,380
23/06/2020 XMAD 78 23,500 23/06/2020 CIX 104 23,400
23/06/2020 XMAD 7 23,500 23/06/2020 XMAD 85 23,370
23/06/2020 XMAD 5 23,500 23/06/2020 BTE 85 23,380
23/06/2020 XMAD 151 23,510 23/06/2020 XMAD 84 23,360
23/06/2020 AQU 58 23,510 23/06/2020 XMAD 1 23,360
23/06/2020 XMAD 17 23,500 23/06/2020 XMAD 85 23,360
23/06/2020 XMAD 68 23,500 23/06/2020 CIX 8 23,360
23/06/2020 XMAD 9 23,500 23/06/2020 XMAD 111 23,350
23/06/2020 XMAD 80 23,500 23/06/2020 XMAD 9 23,350
23/06/2020 XMAD 5 23,500 23/06/2020 BTE 75 23,420
23/06/2020 TRQ 15 23,490 23/06/2020 CIX 126 23,440
23/06/2020 TRQ 70 23,490 23/06/2020 XMAD 274 23,440
23/06/2020 BTE 64 23,490 23/06/2020 XMAD 211 23,440
23/06/2020 CIX 18 23,490 23/06/2020 AQU 73 23,440
23/06/2020 CIX 67 23,490 23/06/2020 CIX 94 23,470
23/06/2020 XMAD 86 23,490 23/06/2020 XMAD 130 23,460
23/06/2020 XMAD 85 23,450 23/06/2020 BTE 85 23,440
23/06/2020 BTE 85 23,430 23/06/2020 XMAD 85 23,440
23/06/2020 XMAD 91 23,440 23/06/2020 XMAD 1 23,410
23/06/2020 XMAD 85 23,440 23/06/2020 XMAD 191 23,420
23/06/2020 AQU 63 23,450 23/06/2020 TRQ 115 23,390
23/06/2020 XMAD 1 23,440 23/06/2020 CIX 94 23,490
23/06/2020 CIX 85 23,430 23/06/2020 XMAD 125 23,470
23/06/2020 XMAD 173 23,430 23/06/2020 XMAD 10 23,470
23/06/2020 AQU 83 23,430 23/06/2020 XMAD 5 23,470
23/06/2020 CIX 65 23,450 23/06/2020 XMAD 6 23,470

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 BTE 85 23,490 23/06/2020 XMAD 114 23,450
23/06/2020 XMAD 78 23,490 23/06/2020 XMAD 102 23,450
23/06/2020 XMAD 211 23,490 23/06/2020 XMAD 205 23,450
23/06/2020 AQU 30 23,480 23/06/2020 XMAD 14 23,480
23/06/2020 XMAD 85 23,490 23/06/2020 XMAD 93 23,480
23/06/2020 AQU 110 23,470 23/06/2020 XMAD 15 23,470
23/06/2020 XMAD 2 23,490 23/06/2020 XMAD 124 23,470
23/06/2020 XMAD 34 23,490 23/06/2020 XMAD 19 23,470
23/06/2020 XMAD 18 23,490 23/06/2020 XMAD 14 23,470
23/06/2020 XMAD 103 23,490 23/06/2020 XMAD 4 23,470
23/06/2020 AQU 85 23,500 23/06/2020 XMAD 34 23,470
23/06/2020 XMAD 4 23,490 23/06/2020 XMAD 73 23,470
23/06/2020 XMAD 41 23,490 23/06/2020 XMAD 91 23,470
23/06/2020 XMAD 84 23,490 23/06/2020 CIX 104 23,470
23/06/2020 XMAD 29 23,490 23/06/2020 BTE 60 23,450
23/06/2020 CIX 127 23,480 23/06/2020 CIX 85 23,450
23/06/2020 XMAD 38 23,490 23/06/2020 XMAD 125 23,460
23/06/2020 XMAD 5 23,490 23/06/2020 XMAD 50 23,460
23/06/2020 XMAD 49 23,490 23/06/2020 AQU 75 23,450
23/06/2020 BTE 78 23,490 23/06/2020 BTE 85 23,440
23/06/2020 XMAD 28 23,490 23/06/2020 XMAD 86 23,440
23/06/2020 XMAD 57 23,490 23/06/2020 XMAD 86 23,460
23/06/2020 CIX 85 23,500 23/06/2020 XMAD 86 23,420
23/06/2020 XMAD 86 23,500 23/06/2020 CIX 85 23,420
23/06/2020 XMAD 29 23,460 23/06/2020 XMAD 144 23,410
23/06/2020 XMAD 57 23,460 23/06/2020 XMAD 69 23,410
23/06/2020 XMAD 90 23,440 23/06/2020 XMAD 87 23,410
23/06/2020 BTE 59 23,450 23/06/2020 CIX 85 23,410
23/06/2020 BTE 26 23,450 23/06/2020 XMAD 157 23,420
23/06/2020 XMAD 86 23,440 23/06/2020 XMAD 86 23,410
23/06/2020 CIX 64 23,440 23/06/2020 AQU 72 23,410
23/06/2020 CIX 21 23,440 23/06/2020 AQU 107 23,400
23/06/2020 XMAD 99 23,470 23/06/2020 BTE 85 23,400
23/06/2020 XMAD 209 23,470 23/06/2020 XMAD 85 23,390
23/06/2020 AQU 94 23,470 23/06/2020 BTE 85 23,390
23/06/2020 XMAD 88 23,470 23/06/2020 CIX 85 23,420
23/06/2020 CIX 28 23,480 23/06/2020 XMAD 76 23,420
23/06/2020 CIX 57 23,480 23/06/2020 TRQ 57 23,430
23/06/2020 XMAD 157 23,470 23/06/2020 XMAD 125 23,430
23/06/2020 BTE 66 23,470 23/06/2020 XMAD 16 23,430
23/06/2020 XMAD 10 23,450 23/06/2020 XMAD 33 23,400
23/06/2020 XMAD 3 23,450 23/06/2020 XMAD 125 23,410
23/06/2020 XMAD 121 23,460 23/06/2020 CIX 85 23,410
23/06/2020 XMAD 14 23,460 23/06/2020 XMAD 37 23,400
23/06/2020 XMAD 61 23,460 23/06/2020 XMAD 49 23,400
23/06/2020 XMAD 45 23,460 23/06/2020 XMAD 4 23,390
23/06/2020 XMAD 22 23,460 23/06/2020 XMAD 82 23,390
23/06/2020 XMAD 65 23,460 23/06/2020 AQU 40 23,390
23/06/2020 CIX 85 23,460 23/06/2020 BTE 12 23,410
23/06/2020 TRQ 4 23,470 23/06/2020 BTE 103 23,410
23/06/2020 XMAD 38 23,450 23/06/2020 CIX 85 23,410
23/06/2020
23/06/2020		 BTE
XMAD		 90
90		 23,450
23,450		 23/06/2020
23/06/2020		 XMAD
XMAD		 179
138		 23,410
23,410
23/06/2020 XMAD 94 23,510 23/06/2020 XMAD 91 23,400
23/06/2020 TRQ 6 23,510 23/06/2020 AQU 80 23,430
23/06/2020 XMAD 2 23,480 23/06/2020 XMAD 86 23,430
23/06/2020 XMAD 14 23,480 23/06/2020 XMAD 85 23,410
23/06/2020 CIX 85 23,500 23/06/2020 XMAD 85 23,400
23/06/2020 XMAD 137 23,490 23/06/2020 BTE 85 23,380
23/06/2020 XMAD 73 23,470 23/06/2020 CIX 85 23,380
23/06/2020 XMAD 52 23,470 23/06/2020 XMAD 86 23,370
23/06/2020 XMAD 31 23,470 23/06/2020 XMAD 82 23,410
23/06/2020 XMAD 85 23,470 23/06/2020 XMAD 110 23,410
23/06/2020 XMAD 28 23,470 23/06/2020 TRQ 85 23,400
23/06/2020 XMAD 19 23,470 23/06/2020 CIX 85 23,430
23/06/2020 CIX 17 23,450 23/06/2020 XMAD 155 23,430
23/06/2020 CIX 6 23,450 23/06/2020 XMAD 85 23,380
23/06/2020 XMAD 15 23,450 23/06/2020 AQU 85 23,370
23/06/2020 XMAD 45 23,450 23/06/2020 XMAD 156 23,390
23/06/2020 CIX 71 23,450 23/06/2020 XMAD 156 23,380
23/06/2020 XMAD 93 23,450 23/06/2020 BTE 27 23,370
23/06/2020 XMAD 125 23,450 23/06/2020 CIX 85 23,370
23/06/2020 TRQ 28 23,480 23/06/2020 BTE 90 23,370
23/06/2020 BTE 47 23,470 23/06/2020 XMAD 95 23,370
23/06/2020 BTE 51 23,470 23/06/2020 XMAD 58 23,370
23/06/2020 TRQ 92 23,460 23/06/2020 XMAD 41 23,370
23/06/2020 AQU 85 23,460 23/06/2020 XMAD 1 23,370
23/06/2020 BTE 90 23,450 23/06/2020 XMAD 85 23,360
23/06/2020 CIX 85 23,450 23/06/2020 CIX 85 23,350
23/06/2020 XMAD 10 23,450 23/06/2020 XMAD 79 23,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 BTE 85 23,330 23/06/2020 CIX 90 23,290
23/06/2020 XMAD 111 23,340 23/06/2020 XMAD 59 23,260
23/06/2020 CIX 85 23,360 23/06/2020 XMAD 86 23,250
23/06/2020 XMAD 6 23,340 23/06/2020 BTE 10 23,290
23/06/2020 XMAD 104 23,340 23/06/2020 BTE 11 23,280
23/06/2020 XMAD 160 23,340 23/06/2020 BTE 77 23,280
23/06/2020 AQU 115 23,380 23/06/2020 AQU 145 23,300
23/06/2020 BTE 85 23,380 23/06/2020 XMAD 62 23,300
23/06/2020 CIX 85 23,360 23/06/2020 XMAD 62 23,300
23/06/2020 XMAD 185 23,360 23/06/2020 XMAD 13 23,300
23/06/2020 XMAD 119 23,350 23/06/2020 XMAD 443 23,290
23/06/2020 XMAD 47 23,350 23/06/2020 CIX 172 23,290
23/06/2020 XMAD 109 23,350 23/06/2020 XMAD 212 23,280
23/06/2020 XMAD 86 23,350 23/06/2020 XMAD 184 23,290
23/06/2020 CIX 85 23,350 23/06/2020 XMAD 120 23,290
23/06/2020 BTE 85 23,340 23/06/2020 CIX 85 23,290
23/06/2020 XMAD 128 23,340 23/06/2020 BTE 77 23,290
23/06/2020 XMAD 46 23,340 23/06/2020 XMAD 20 23,290
23/06/2020 XMAD 162 23,350 23/06/2020 XMAD 144 23,290
23/06/2020 AQU 31 23,400 23/06/2020 BTE 100 23,280
23/06/2020 CIX 94 23,400 23/06/2020 BTE 60 23,270
23/06/2020 XMAD 217 23,400 23/06/2020 CIX 85 23,250
23/06/2020 TRQ 60 23,400 23/06/2020 XMAD 87 23,250
23/06/2020 TRQ 56 23,410 23/06/2020 BTE 22 23,300
23/06/2020 BTE 85 23,410 23/06/2020 TRQ 57 23,300
23/06/2020 XMAD 85 23,410 23/06/2020 XMAD 188 23,310
23/06/2020 AQU 45 23,410 23/06/2020 XMAD 123 23,300
23/06/2020 XMAD 86 23,410 23/06/2020 XMAD 5 23,300
23/06/2020 XMAD 86 23,390 23/06/2020 CIX 85 23,290
23/06/2020 CIX 115 23,410 23/06/2020 XMAD 73 23,270
23/06/2020 XMAD 147 23,400 23/06/2020 XMAD 10 23,270
23/06/2020 XMAD 85 23,400 23/06/2020 BTE 37 23,260
23/06/2020 AQU 19 23,390 23/06/2020 XMAD 93 23,240
23/06/2020 BTE 77 23,400 23/06/2020 BTE 70 23,250
23/06/2020 XMAD 86 23,390 23/06/2020 XMAD 191 23,250
23/06/2020 XMAD 32 23,380 23/06/2020 XMAD 182 23,250
23/06/2020 AQU 85 23,360 23/06/2020 AQU 116 23,230
23/06/2020 XMAD 137 23,360 23/06/2020 CIX 86 23,230
23/06/2020 CIX 85 23,350 23/06/2020 XMAD 80 23,220
23/06/2020 XMAD 157 23,360 23/06/2020 XMAD 7 23,220
23/06/2020 BTE 64 23,360 23/06/2020 BTE 86 23,200
23/06/2020 XMAD 158 23,350 23/06/2020 XMAD 86 23,200
23/06/2020 XMAD 85 23,340 23/06/2020 CIX 86 23,190
23/06/2020 CIX 85 23,320 23/06/2020 XMAD 70 23,170
23/06/2020 XMAD 158 23,310 23/06/2020 AQU 86 23,190
23/06/2020 XMAD 86 23,290 23/06/2020 XMAD 184 23,200
23/06/2020 CIX 85 23,290 23/06/2020 CIX 86 23,190
23/06/2020 XMAD 158 23,290 23/06/2020 XMAD 90 23,190
23/06/2020 BTE 16 23,280 23/06/2020 XMAD 213 23,190
23/06/2020 BTE 13 23,280 23/06/2020 BTE 90 23,180
23/06/2020 BTE 1 23,280 23/06/2020 XMAD 117 23,150
23/06/2020 XMAD 15 23,270 23/06/2020 AQU 61 23,190
23/06/2020 XMAD 60 23,260 23/06/2020 CIX 116 23,190
23/06/2020 AQU 94 23,260 23/06/2020 XMAD 301 23,190
23/06/2020 XMAD 87 23,250 23/06/2020 TRQ 92 23,210
23/06/2020 XMAD 115 23,300 23/06/2020 CIX 86 23,210
23/06/2020 CIX 10 23,300 23/06/2020 XMAD 313 23,210
23/06/2020 XMAD 86 23,300 23/06/2020 BTE 90 23,200
23/06/2020 CIX 104 23,310 23/06/2020 XMAD 87 23,200
23/06/2020 XMAD 141 23,310 23/06/2020 XMAD 187 23,210
23/06/2020 XMAD 85 23,320 23/06/2020 XMAD 148 23,210
23/06/2020 XMAD 85 23,320 23/06/2020 CIX 3 23,240
23/06/2020 XMAD 1 23,300 23/06/2020 CIX 32 23,240
23/06/2020 XMAD 68 23,300 23/06/2020 CIX 41 23,240
23/06/2020 XMAD 16 23,300 23/06/2020 CIX 35 23,240
23/06/2020 AQU 2 23,290 23/06/2020 XMAD 227 23,240
23/06/2020 CIX 127 23,300 23/06/2020 XMAD 70 23,220
23/06/2020 BTE 93 23,300 23/06/2020 XMAD 17 23,220
23/06/2020 TRQ 85 23,300 23/06/2020 AQU 12 23,220
23/06/2020 TRQ 19 23,300 23/06/2020 CIX 86 23,220
23/06/2020 XMAD 257 23,300 23/06/2020 XMAD 296 23,220
23/06/2020 XMAD 296 23,300 23/06/2020 XMAD 12 23,220
23/06/2020 BTE 146 23,300 23/06/2020 BTE 194 23,240
23/06/2020 XMAD 8 23,320 23/06/2020 CIX 86 23,240
23/06/2020 XMAD 79 23,320 23/06/2020 XMAD 309 23,240
23/06/2020 CIX 63 23,320 23/06/2020 AQU 79 23,240
23/06/2020 AQU 87 23,300 23/06/2020 BTE 9 23,240
23/06/2020 XMAD 134 23,310 23/06/2020 XMAD 86 23,240
23/06/2020 XMAD 87 23,310 23/06/2020 TRQ 86 23,230
23/06/2020 XMAD 82 23,310 23/06/2020 XMAD 78 23,230

Valor: ACS.MC

23/06/2020
XMAD
10
23,230
23/06/2020
XMAD
87
23,080
23/06/2020
BTE
4
23,220
23/06/2020
XMAD
89
23,080
23/06/2020
BTE
56
23,220
23/06/2020
XMAD
90
23,080
23/06/2020
XMAD
87
23,170
23/06/2020
XMAD
124
23,090
23/06/2020
XMAD
88
23,190
23/06/2020
BTE
86
23,060
23/06/2020
CIX
86
23,180
23/06/2020
CIX
82
23,040
23/06/2020
BTE
86
23,180
23/06/2020
CIX
4
23,040
23/06/2020
XMAD
87
23,180
23/06/2020
XMAD
171
23,030
23/06/2020
XMAD
151
23,200
23/06/2020
XMAD
93
23,030
23/06/2020
CIX
86
23,200
23/06/2020
AQU
99
23,020
23/06/2020
XMAD
87
23,190
23/06/2020
XMAD
86
23,030
23/06/2020
AQU
85
23,200
23/06/2020
CIX
86
23,020
23/06/2020
AQU
98
23,180
23/06/2020
TRQ
63
23,000
23/06/2020
XMAD
88
23,180
23/06/2020
XMAD
53
22,990
23/06/2020
XMAD
150
23,160
23/06/2020
XMAD
45
23,010
23/06/2020
XMAD
88
23,140
23/06/2020
CIX
3
22,980
23/06/2020
CIX
86
23,160
23/06/2020
XMAD
44
22,950
23/06/2020
XMAD
88
23,150
23/06/2020
XMAD
45
22,950
23/06/2020
XMAD
99
23,150
23/06/2020
AQU
57
22,940
23/06/2020
XMAD
68
23,150
23/06/2020
XMAD
175
22,930
23/06/2020
BTE
90
23,150
23/06/2020
XMAD
94
22,930
23/06/2020
TRQ
6
23,150
23/06/2020
BTE
77
22,920
23/06/2020
CIX
7
23,160
23/06/2020
CIX
87
22,920
23/06/2020
XMAD
169
23,170
23/06/2020
XMAD
21
22,900
23/06/2020
CIX
84
23,180
23/06/2020
XMAD
69
22,900
23/06/2020
BTE
7
23,170
23/06/2020
XMAD
90
22,890
23/06/2020
BTE
3
23,170
23/06/2020
BTE
46
22,880
23/06/2020
BTE
6
23,170
23/06/2020
XMAD
41
22,900
23/06/2020
BTE
11
23,170
23/06/2020
XMAD
135
22,920
23/06/2020
XMAD
173
23,170
23/06/2020
CIX
96
22,920
23/06/2020
BTE
6
23,170
23/06/2020
BTE
8
22,940
23/06/2020
BTE
42
23,170
23/06/2020
BTE
7
22,940
23/06/2020
AQU
95
23,150
23/06/2020
BTE
60
22,940
23/06/2020
XMAD
88
23,130
23/06/2020
XMAD
225
22,950
23/06/2020
CIX
10
23,140
23/06/2020
XMAD
188
22,950
23/06/2020
CIX
86
23,140
23/06/2020
XMAD
10
22,950
23/06/2020
XMAD
349
23,130
23/06/2020
AQU
53
23,000
23/06/2020
XMAD
76
23,130
23/06/2020
CIX
106
23,000
23/06/2020
BTE
5
23,110
23/06/2020
AQU
61
22,990
23/06/2020
BTE
14
23,110
23/06/2020
XMAD
147
22,990
23/06/2020
BTE
12
23,110
23/06/2020
BTE
75
22,980
23/06/2020
BTE
6
23,110
23/06/2020
XMAD
39
22,980
23/06/2020
BTE
7
23,110
23/06/2020
XMAD
87
22,980
23/06/2020
BTE
4
23,110
23/06/2020
CIX
87
22,980
23/06/2020
BTE
86
23,160
23/06/2020
XMAD
64
22,980
23/06/2020
XMAD
8
23,160
23/06/2020
XMAD
107
22,980
23/06/2020
CIX
86
23,150
23/06/2020
XMAD
29
22,980
23/06/2020
XMAD
162
23,150
23/06/2020
XMAD
57
22,980
23/06/2020
XMAD
91
23,150
23/06/2020
XMAD
87
22,980
23/06/2020
XMAD
88
23,150
23/06/2020
XMAD
61
22,990
23/06/2020
XMAD
88
23,150
23/06/2020
XMAD
61
22,990
23/06/2020
XMAD
88
23,180
23/06/2020
XMAD
61
22,990
23/06/2020
AQU
105
23,160
23/06/2020
XMAD
317
22,990
23/06/2020
CIX
55
23,160
23/06/2020
XMAD
500
22,990
23/06/2020
TRQ
64
23,150
23/06/2020
XMAD
150
22,990
23/06/2020
BTE
86
23,150
23/06/2020
TRQ
60
23,000
23/06/2020
XMAD
86
23,150
23/06/2020
XMAD
203
23,000
23/06/2020
CIX
86
23,130
23/06/2020
AQU
30
22,980
23/06/2020
XMAD
86
23,120
23/06/2020
AQU
45
22,980
23/06/2020
XMAD
87
23,080
23/06/2020
CIX
117
22,980
23/06/2020
XMAD
185
23,050
23/06/2020
XMAD
165
22,980
23/06/2020
CIX
102
23,160
23/06/2020
XMAD
87
22,980
23/06/2020
BTE
43
23,150
23/06/2020
BTE
99
22,960
23/06/2020
CIX
107
23,150
23/06/2020
CIX
87
22,960
23/06/2020
BTE
131
23,150
23/06/2020
BTE
137
22,950
23/06/2020
XMAD
598
23,160
23/06/2020
XMAD
245
22,950
23/06/2020
XMAD
213
23,160
23/06/2020
XMAD
84
22,950
23/06/2020
XMAD
87
23,140
23/06/2020
XMAD
9
22,940
23/06/2020
XMAD
88
23,120
23/06/2020
TRQ
8
22,930
23/06/2020
CIX
7
23,090
23/06/2020
XMAD
173
22,930
23/06/2020
CIX
88
23,090
23/06/2020
CIX
87
22,910
23/06/2020
AQU
8
23,080
23/06/2020
XMAD
90
22,900
23/06/2020
TRQ
1
23,080
23/06/2020
XMAD
90
22,920
23/06/2020
TRQ
8
23,080
23/06/2020
XMAD
90
22,930
23/06/2020
TRQ
66
23,080
23/06/2020
BTE
79
22,920
23/06/2020
BTE
95
23,080
23/06/2020
XMAD
75
22,900
23/06/2020
AQU
102
23,080
23/06/2020
CIX
87
22,900
23/06/2020
XMAD
279
23,080
23/06/2020
XMAD
314
22,920
23/06/2020
XMAD
87
23,060
23/06/2020
CIX
87
22,920
23/06/2020
CIX
86
23,080
23/06/2020
XMAD
205
22,910		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 AQU 31 22,900 23/06/2020 AQU 14 22,990
23/06/2020 AQU 87 22,900 23/06/2020 AQU 14 22,990
23/06/2020 BTE 99 22,900 23/06/2020 AQU 14 22,990
23/06/2020 CIX 87 22,910 23/06/2020 BTE 14 22,990
23/06/2020 AQU 22 22,900 23/06/2020 BTE 88 22,990
23/06/2020 AQU 41 22,900 23/06/2020 XMAD 155 22,990
23/06/2020 XMAD 321 22,900 23/06/2020 XMAD 150 22,990
23/06/2020 BTE 79 22,890 23/06/2020 AQU 13 22,990
23/06/2020 XMAD 175 22,890 23/06/2020 BTE 87 22,990
23/06/2020 TRQ 37 22,870 23/06/2020 CIX 14 22,990
23/06/2020 TRQ 33 22,870 23/06/2020 CIX 9 22,990
23/06/2020 AQU 21 22,810 23/06/2020 CIX 5 22,990
23/06/2020 XMAD 141 22,810 23/06/2020 CIX 101 22,990
23/06/2020 XMAD 97 22,810 23/06/2020 CIX 28 22,990
23/06/2020 CIX 96 22,800 23/06/2020 XMAD 151 22,990
23/06/2020 XMAD 77 22,790 23/06/2020 XMAD 212 22,960
23/06/2020 XMAD 11 22,790 23/06/2020 AQU 39 22,950
23/06/2020 XMAD 89 22,820 23/06/2020 XMAD 88 22,940
23/06/2020 XMAD 13 22,820 23/06/2020 CIX 87 22,930
23/06/2020 XMAD 13 22,820 23/06/2020 BTE 61 22,940
23/06/2020 AQU 51 22,830 23/06/2020 XMAD 127 22,970
23/06/2020 CIX 3 22,830 23/06/2020 CIX 117 22,980
23/06/2020 CIX 17 22,830 23/06/2020 BTE 106 22,980
23/06/2020 XMAD 49 22,830 23/06/2020 AQU 63 22,990
23/06/2020 XMAD 204 22,830 23/06/2020 AQU 79 22,990
23/06/2020 CIX 106 22,830 23/06/2020 XMAD 1 22,990
23/06/2020 XMAD 121 22,830 23/06/2020 XMAD 200 22,990
23/06/2020 AQU 96 22,860 23/06/2020 XMAD 8 22,990
23/06/2020 BTE 18 22,890 23/06/2020 XMAD 214 22,990
23/06/2020 BTE 11 22,890 23/06/2020 XMAD 146 22,990
23/06/2020 BTE 6 22,890 23/06/2020 XMAD 76 22,990
23/06/2020 BTE 8 22,890 23/06/2020 TRQ 83 22,980
23/06/2020 BTE 11 22,890 23/06/2020 TRQ 13 22,960
23/06/2020 BTE 100 22,890 23/06/2020 CIX 87 22,940
23/06/2020 TRQ 48 22,880 23/06/2020 XMAD 165 22,940
23/06/2020 XMAD 153 22,890 23/06/2020 XMAD 51 22,930
23/06/2020 XMAD 154 22,880 23/06/2020 XMAD 37 22,930
23/06/2020 CIX 1 22,890 23/06/2020 XMAD 31 22,900
23/06/2020 XMAD 70 22,890 23/06/2020 XMAD 166 22,880
23/06/2020 XMAD 51 22,890 23/06/2020 CIX 47 22,910
23/06/2020 XMAD 5 22,940 23/06/2020 BTE 90 22,910
23/06/2020 XMAD 129 22,940 23/06/2020 AQU 61 22,940
23/06/2020 XMAD 69 22,940 23/06/2020 AQU 26 22,950
23/06/2020 BTE 106 22,930 23/06/2020 BTE 50 22,940
23/06/2020 XMAD 133 22,930 23/06/2020 XMAD 43 22,940
23/06/2020 XMAD 69 22,920 23/06/2020 XMAD 247 22,940
23/06/2020 XMAD 71 22,920 23/06/2020 CIX 122 22,950
23/06/2020 XMAD 88 22,910 23/06/2020 CIX 107 22,970
23/06/2020 AQU 15 22,900 23/06/2020 XMAD 254 22,960
23/06/2020 AQU 1 22,900 23/06/2020 XMAD 211 22,960
23/06/2020 AQU 39 22,900 23/06/2020 XMAD 198 22,970
23/06/2020 CIX 2 22,930 23/06/2020 XMAD 58 22,970
23/06/2020 CIX 21 22,930 23/06/2020 CIX 87 22,960
23/06/2020 CIX 15 22,930 23/06/2020 XMAD 161 22,960
23/06/2020 CIX 118 22,930 23/06/2020 XMAD 117 22,960
23/06/2020 CIX 116 22,930 23/06/2020 BTE 39 22,990
23/06/2020 BTE 70 22,930 23/06/2020 BTE 51 22,990
23/06/2020 XMAD 161 22,930 23/06/2020 BTE 33 23,000
23/06/2020 TRQ 93 23,000 23/06/2020 BTE 24 23,000
23/06/2020 BTE 106 23,000 23/06/2020 BTE 6 23,000
23/06/2020 CIX 106 23,000 23/06/2020 BTE 22 23,000
23/06/2020 XMAD 443 22,990 23/06/2020 CIX 86 22,990
23/06/2020 AQU 75 22,990 23/06/2020 XMAD 330 22,990
23/06/2020 XMAD 32 22,990 23/06/2020 TRQ 6 23,010
23/06/2020 XMAD 9 22,990 23/06/2020 TRQ 14 23,010
23/06/2020 XMAD 86 22,990 23/06/2020 TRQ 24 23,010
23/06/2020 XMAD 33 22,990 23/06/2020 TRQ 6 23,010
23/06/2020 XMAD 55 22,990 23/06/2020 AQU 33 23,020
23/06/2020 CIX 86 23,020 23/06/2020 BTE 15 23,020
23/06/2020 XMAD 156 23,010 23/06/2020 BTE 15 23,020
23/06/2020 XMAD 22 22,990 23/06/2020 XMAD 6 23,020
23/06/2020 XMAD 67 22,990 23/06/2020 XMAD 200 23,020
23/06/2020 XMAD 104 22,980 23/06/2020 XMAD 58 23,020
23/06/2020 XMAD 135 22,980 23/06/2020 TRQ 56 23,010
23/06/2020 XMAD 3 22,980 23/06/2020 XMAD 39 23,010
23/06/2020 AQU 2 22,990 23/06/2020 XMAD 48 23,010
23/06/2020 AQU 2 22,990 23/06/2020 AQU 1 23,010
23/06/2020 AQU 2 22,990 23/06/2020 AQU 21 23,010
23/06/2020 AQU 1 22,990 23/06/2020 BTE 66 23,010
23/06/2020 AQU 14 22,990 23/06/2020 CIX 86 23,010

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2020 AQU 23 23,000 24/06/2020 CIX 73 23,120
23/06/2020 XMAD 78 22,990 24/06/2020 XMAD 24 23,120
23/06/2020 AQU 92 22,990 24/06/2020 XMAD 87 23,120
23/06/2020 AQU 20 22,990 24/06/2020 XMAD 9 23,120
23/06/2020 XMAD 32 23,010 24/06/2020 XMAD 22 23,140
23/06/2020 XMAD 62 23,000 24/06/2020 XMAD 28 23,140
23/06/2020 XMAD 169 23,000 24/06/2020 XMAD 21 23,140
24/06/2020 XMAD 86 22,780 24/06/2020 XMAD 22 23,140
24/06/2020 XMAD 95 22,800 24/06/2020 BTE 58 23,160
24/06/2020 XMAD 124 22,800 24/06/2020 XMAD 14 23,160
24/06/2020 XMAD 108 22,800 24/06/2020 XMAD 133 23,160
24/06/2020 XMAD 8 22,780 24/06/2020 CIX 100 23,150
24/06/2020 XMAD 177 22,780 24/06/2020 XMAD 14 23,160
24/06/2020 XMAD 200 22,770 24/06/2020 XMAD 147 23,160
24/06/2020 XMAD 56 22,770 24/06/2020 XMAD 52 23,160
24/06/2020 XMAD 133 22,770 24/06/2020 XMAD 43 23,170
24/06/2020 XMAD 170 22,770 24/06/2020 XMAD 135 23,170
24/06/2020 AQU 51 22,770 24/06/2020 XMAD 13 23,210
24/06/2020 AQU 12 22,770 24/06/2020 XMAD 100 23,220
24/06/2020 AQU 24 22,770 24/06/2020 XMAD 50 23,220
24/06/2020 XMAD 8 22,800 24/06/2020 XMAD 125 23,220
24/06/2020 XMAD 101 22,800 24/06/2020 XMAD 281 23,220
24/06/2020 XMAD 95 22,800 24/06/2020 CIX 60 23,200
24/06/2020 CIX 100 22,790 24/06/2020 XMAD 170 23,250
24/06/2020 CIX 14 22,790 24/06/2020 AQU 13 23,220
24/06/2020 XMAD 35 22,800 24/06/2020 XMAD 257 23,250
24/06/2020 XMAD 150 22,800 24/06/2020 XMAD 464 23,240
24/06/2020 XMAD 97 22,800 24/06/2020 XMAD 464 23,240
24/06/2020 XMAD 18 22,810 24/06/2020 XMAD 122 23,230
24/06/2020 XMAD 10 22,950 24/06/2020 CIX 47 23,210
24/06/2020 XMAD 52 22,970 24/06/2020 XMAD 93 23,200
24/06/2020 XMAD 28 22,960 24/06/2020 AQU 101 23,170
24/06/2020 XMAD 77 22,970 24/06/2020 XMAD 240 23,200
24/06/2020 XMAD 105 22,970 24/06/2020 XMAD 132 23,200
24/06/2020 XMAD 200 22,970 24/06/2020 XMAD 61 23,200
24/06/2020 XMAD 125 22,970 24/06/2020 XMAD 294 23,210
24/06/2020 XMAD 125 22,970 24/06/2020 XMAD 119 23,210
24/06/2020 XMAD 1 22,970 24/06/2020 XMAD 175 23,190
24/06/2020 XMAD 124 22,970 24/06/2020 CIX 4 23,180
24/06/2020 XMAD 19 22,970 24/06/2020 CIX 182 23,200
24/06/2020 XMAD 38 22,980 24/06/2020 XMAD 97 23,200
24/06/2020 XMAD 44 22,980 24/06/2020 XMAD 70 23,200
24/06/2020 XMAD 1 22,980 24/06/2020 XMAD 43 23,200
24/06/2020 XMAD 12 22,980 24/06/2020 XMAD 266 23,170
24/06/2020 XMAD 192 22,980 24/06/2020 XMAD 193 23,170
24/06/2020 XMAD 11 23,020 24/06/2020 CIX 105 23,110
24/06/2020 XMAD 35 23,020 24/06/2020 XMAD 200 23,120
24/06/2020 XMAD 18 23,020 24/06/2020 XMAD 96 23,120
24/06/2020 XMAD 16 23,020 24/06/2020 CIX 69 23,190
24/06/2020 XMAD 79 23,020 24/06/2020 XMAD 1.055 23,180
24/06/2020 XMAD 2 23,020 24/06/2020 XMAD 125 23,200
24/06/2020 XMAD 90 23,020 24/06/2020 CIX 77 23,240
24/06/2020 CIX 120 22,990 24/06/2020 BTE 150 23,240
24/06/2020 BTE 92 22,990 24/06/2020 XMAD 231 23,240
24/06/2020 XMAD 60 23,000 24/06/2020 BTE 58 23,220
24/06/2020 CIX 94 23,000 24/06/2020 XMAD 87 23,200
24/06/2020 XMAD 627 23,000 24/06/2020 XMAD 198 23,250
24/06/2020 XMAD 66 23,000 24/06/2020 XMAD 94 23,250
24/06/2020 XMAD 497 23,000 24/06/2020 XMAD 43 23,250
24/06/2020 XMAD 66 23,000 24/06/2020 AQU 36 23,240
24/06/2020 XMAD 263 23,000 24/06/2020 XMAD 82 23,240
24/06/2020 TRQ 86 22,960 24/06/2020 CIX 107 23,240
24/06/2020 XMAD 12 23,070 24/06/2020 XMAD 86 23,240
24/06/2020 XMAD 15 23,090 24/06/2020 XMAD 85 23,240
24/06/2020 XMAD 15 23,090 24/06/2020 AQU 61 23,240
24/06/2020 XMAD 170 23,090 24/06/2020 XMAD 12 23,220
24/06/2020 XMAD 15 23,090 24/06/2020 CIX 108 23,240
24/06/2020 XMAD 68 23,090 24/06/2020 XMAD 249 23,240
24/06/2020 XMAD 15 23,090 24/06/2020 XMAD 183 23,240
24/06/2020 XMAD 200 23,090 24/06/2020 XMAD 165 23,240
24/06/2020 XMAD 200 23,090 24/06/2020 XMAD 92 23,220
24/06/2020 XMAD 1 23,090 24/06/2020 AQU 36 23,200
24/06/2020 BTE 58 23,100 24/06/2020 AQU 3 23,200
24/06/2020 XMAD 261 23,100 24/06/2020 XMAD 92 23,200
24/06/2020 XMAD 324 23,100 24/06/2020 BTE 35 23,170
24/06/2020 XMAD 36 23,100 24/06/2020 XMAD 92 23,150
24/06/2020 XMAD 94 23,100 24/06/2020 AQU 60 23,110
24/06/2020 XMAD 31 23,150 24/06/2020 CIX 130 23,110
24/06/2020 XMAD 200 23,160 24/06/2020 XMAD 225 23,100
24/06/2020 BTE 65 23,120 24/06/2020 TRQ 73 23,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 74 23,170 24/06/2020 XMAD 11 23,310
24/06/2020 XMAD 59 23,170 24/06/2020 CIX 4 23,300
24/06/2020 XMAD 124 23,170 24/06/2020 XMAD 24 23,340
24/06/2020 AQU 62 23,180 24/06/2020 XMAD 5 23,340
24/06/2020 AQU 33 23,180 24/06/2020 XMAD 7 23,340
24/06/2020 CIX 65 23,180 24/06/2020 BTE 9 23,330
24/06/2020 TRQ 45 23,170 24/06/2020 XMAD 12 23,340
24/06/2020 BTE 116 23,170 24/06/2020 XMAD 55 23,340
24/06/2020 XMAD 82 23,180 24/06/2020 AQU 21 23,330
24/06/2020 TRQ 50 23,170 24/06/2020 XMAD 93 23,370
24/06/2020 XMAD 102 23,170 24/06/2020 BTE 104 23,390
24/06/2020 XMAD 15 23,170 24/06/2020 XMAD 314 23,380
24/06/2020 XMAD 162 23,180 24/06/2020 XMAD 28 23,370
24/06/2020 XMAD 159 23,200 24/06/2020 XMAD 88 23,370
24/06/2020 XMAD 62 23,260 24/06/2020 XMAD 89 23,370
24/06/2020 XMAD 173 23,260 24/06/2020 CIX 150 23,360
24/06/2020 XMAD 67 23,260 24/06/2020 AQU 6 23,330
24/06/2020 XMAD 62 23,260 24/06/2020 TRQ 67 23,330
24/06/2020 XMAD 1 23,260 24/06/2020 CIX 14 23,330
24/06/2020 XMAD 234 23,250 24/06/2020 CIX 55 23,330
24/06/2020 XMAD 119 23,240 24/06/2020 XMAD 127 23,330
24/06/2020 BTE 116 23,200 24/06/2020 XMAD 164 23,330
24/06/2020 XMAD 168 23,160 24/06/2020 CIX 85 23,290
24/06/2020 XMAD 199 23,160 24/06/2020 XMAD 232 23,290
24/06/2020 XMAD 175 23,160 24/06/2020 AQU 85 23,270
24/06/2020 AQU 53 23,160 24/06/2020 XMAD 89 23,250
24/06/2020 CIX 75 23,200 24/06/2020 XMAD 87 23,250
24/06/2020 BTE 116 23,190 24/06/2020 XMAD 86 23,240
24/06/2020 CIX 98 23,200 24/06/2020 BTE 99 23,210
24/06/2020 XMAD 87 23,250 24/06/2020 XMAD 72 23,210
24/06/2020 XMAD 27 23,250 24/06/2020 CIX 86 23,190
24/06/2020 XMAD 87 23,250 24/06/2020 XMAD 130 23,170
24/06/2020 XMAD 27 23,250 24/06/2020 XMAD 142 23,160
24/06/2020 CIX 134 23,240 24/06/2020 AQU 49 23,160
24/06/2020 CIX 86 23,220 24/06/2020 XMAD 86 23,140
24/06/2020 XMAD 370 23,230 24/06/2020 XMAD 86 23,120
24/06/2020 XMAD 273 23,230 24/06/2020 AQU 44 23,110
24/06/2020 BTE 77 23,230 24/06/2020 CIX 62 23,120
24/06/2020 XMAD 84 23,270 24/06/2020 XMAD 62 23,120
24/06/2020 XMAD 21 23,280 24/06/2020 XMAD 60 23,130
24/06/2020 XMAD 29 23,280 24/06/2020 BTE 86 23,130
24/06/2020 AQU 80 23,270 24/06/2020 XMAD 80 23,130
24/06/2020 XMAD 200 23,260 24/06/2020 XMAD 25 23,130
24/06/2020 XMAD 61 23,260 24/06/2020 XMAD 87 23,080
24/06/2020 TRQ 67 23,250 24/06/2020 XMAD 86 23,110
24/06/2020 CIX 67 23,250 24/06/2020 AQU 44 23,100
24/06/2020 CIX 19 23,250 24/06/2020 XMAD 1 23,110
24/06/2020 XMAD 61 23,260 24/06/2020 XMAD 9 23,110
24/06/2020 BTE 7 23,240 24/06/2020 TRQ 60 23,110
24/06/2020 BTE 6 23,240 24/06/2020 CIX 86 23,110
24/06/2020 BTE 203 23,240 24/06/2020 TRQ 25 23,110
24/06/2020
24/06/2020		 XMAD
BTE		 393
139		 23,240
23,240		 24/06/2020
24/06/2020		 XMAD
XMAD		 30
188		 23,110
23,100
24/06/2020 XMAD 62 23,240 24/06/2020 XMAD 200 23,100
24/06/2020 AQU 61 23,240 24/06/2020 XMAD 71 23,050
24/06/2020 XMAD 212 23,210 24/06/2020 AQU 43 23,050
24/06/2020 CIX 56 23,200 24/06/2020 XMAD 87 23,040
24/06/2020 XMAD 223 23,270 24/06/2020 CIX 63 23,070
24/06/2020 XMAD 175 23,260 24/06/2020 CIX 32 23,070
24/06/2020 XMAD 181 23,250 24/06/2020 XMAD 172 23,070
24/06/2020 CIX 61 23,320 24/06/2020 BTE 71 23,060
24/06/2020 CIX 66 23,320 24/06/2020 XMAD 21 23,090
24/06/2020 XMAD 139 23,320 24/06/2020 XMAD 65 23,090
24/06/2020 XMAD 200 23,320 24/06/2020 XMAD 38 23,080
24/06/2020 XMAD 33 23,320 24/06/2020 XMAD 47 23,080
24/06/2020 XMAD 74 23,350 24/06/2020 XMAD 143 23,060
24/06/2020 XMAD 44 23,350 24/06/2020 XMAD 29 23,060
24/06/2020 XMAD 44 23,350 24/06/2020 CIX 123 23,090
24/06/2020 XMAD 50 23,350 24/06/2020 XMAD 61 23,090
24/06/2020 XMAD 86 23,340 24/06/2020 XMAD 79 23,090
24/06/2020 CIX 82 23,330 24/06/2020 XMAD 71 23,090
24/06/2020 BTE 82 23,320 24/06/2020 XMAD 80 23,090
24/06/2020 AQU 30 23,300 24/06/2020 XMAD 30 23,090
24/06/2020 BTE 100 23,300 24/06/2020 XMAD 19 23,090
24/06/2020 XMAD 4 23,300 24/06/2020 XMAD 74 23,090
24/06/2020 XMAD 161 23,300 24/06/2020 XMAD 76 23,090
24/06/2020 AQU 86 23,300 24/06/2020 XMAD 44 23,090
24/06/2020 XMAD 33 23,260 24/06/2020 XMAD 8 23,090
24/06/2020 XMAD 107 23,310 24/06/2020 BTE 92 23,080
24/06/2020 XMAD 99 23,310 24/06/2020 XMAD 159 23,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 AQU 73 23,080 24/06/2020 BTE 87 22,830
24/06/2020 CIX 48 23,090 24/06/2020 XMAD 88 22,800
24/06/2020 XMAD 212 23,090 24/06/2020 XMAD 104 22,800
24/06/2020 AQU 38 23,100 24/06/2020 XMAD 88 22,790
24/06/2020 BTE 84 23,080 24/06/2020 XMAD 96 22,790
24/06/2020 BTE 21 23,080 24/06/2020 AQU 80 22,790
24/06/2020 XMAD 161 23,080 24/06/2020 CIX 106 22,770
24/06/2020 CIX 30 23,020 24/06/2020 XMAD 208 22,770
24/06/2020 XMAD 89 23,000 24/06/2020 XMAD 145 22,770
24/06/2020 XMAD 139 22,960 24/06/2020 XMAD 75 22,760
24/06/2020
24/06/2020		 AQU
CIX		 41
96		 22,960
22,970		 24/06/2020
24/06/2020		 XMAD
XMAD		 28
46		 22,760
22,760
24/06/2020 XMAD 131 22,970 24/06/2020 CIX 87 22,760
24/06/2020 XMAD 22 22,940 24/06/2020 XMAD 124 22,750
24/06/2020 XMAD 98 22,940 24/06/2020 TRQ 63 22,740
24/06/2020 XMAD 153 22,970 24/06/2020 BTE 105 22,740
24/06/2020 BTE 69 23,040 24/06/2020 XMAD 52 22,740
24/06/2020 CIX 111 23,040 24/06/2020 XMAD 63 22,740
24/06/2020 TRQ 19 23,030 24/06/2020 XMAD 47 22,740
24/06/2020 TRQ 27 23,030 24/06/2020 AQU 69 22,750
24/06/2020 BTE 48 23,040 24/06/2020 XMAD 62 22,790
24/06/2020 XMAD 200 23,030 24/06/2020 XMAD 52 22,770
24/06/2020 XMAD 170 23,030 24/06/2020 XMAD 62 22,770
24/06/2020 XMAD 170 23,030 24/06/2020 CIX 87 22,760
24/06/2020 XMAD 57 23,030 24/06/2020 BTE 85 22,740
24/06/2020 XMAD 24 23,030 24/06/2020 BTE 41 22,740
24/06/2020 CIX 86 23,020 24/06/2020 XMAD 401 22,740
24/06/2020 XMAD 172 23,020 24/06/2020 AQU 50 22,730
24/06/2020
24/06/2020		 XMAD
XMAD		 36
87		 23,000
23,010		 24/06/2020
24/06/2020		 CIX
XMAD		 88
191		 22,720
22,710
24/06/2020 XMAD 7 23,060 24/06/2020 XMAD 183 22,710
24/06/2020 CIX 86 23,060 24/06/2020 XMAD 8 22,710
24/06/2020 XMAD 246 23,050 24/06/2020 XMAD 22 22,720
24/06/2020 AQU 73 23,050 24/06/2020 XMAD 23 22,710
24/06/2020 XMAD 153 23,050 24/06/2020 XMAD 198 22,730
24/06/2020 BTE 156 23,060 24/06/2020 XMAD 34 22,730
24/06/2020 CIX 86 23,060 24/06/2020 XMAD 99 22,730
24/06/2020 XMAD 142 23,060 24/06/2020 CIX 74 22,740
24/06/2020 XMAD 298 23,050 24/06/2020 XMAD 88 22,730
24/06/2020 XMAD 176 23,050 24/06/2020 XMAD 80 22,730
24/06/2020 AQU 47 23,050 24/06/2020 AQU 58 22,740
24/06/2020 XMAD 166 23,040 24/06/2020 XMAD 172 22,740
24/06/2020 TRQ 80 23,000 24/06/2020 XMAD 88 22,740
24/06/2020 AQU 65 22,990 24/06/2020 TRQ 17 22,730
24/06/2020
24/06/2020		 CIX
CIX		 35
10		 23,000
23,000		 24/06/2020
24/06/2020		 TRQ
BTE		 25
91		 22,730
22,730
24/06/2020 XMAD 111 23,000 24/06/2020 CIX 46 22,710
24/06/2020 XMAD 224 22,990 24/06/2020 XMAD 88 22,700
24/06/2020 XMAD 60 22,980 24/06/2020 XMAD 90 22,650
24/06/2020 CIX 87 22,970 24/06/2020 XMAD 90 22,660
24/06/2020 XMAD 89 22,970 24/06/2020 CIX 83 22,650
24/06/2020 AQU 43 22,970 24/06/2020 XMAD 37 22,700
24/06/2020 XMAD 4 22,970 24/06/2020 XMAD 54 22,740
24/06/2020 XMAD 4 22,970 24/06/2020 XMAD 143 22,740
24/06/2020 XMAD 4 22,970 24/06/2020 XMAD 91 22,740
24/06/2020 XMAD 61 22,970 24/06/2020 XMAD 92 22,740
24/06/2020 XMAD 50 22,970 24/06/2020 CIX 107 22,740
24/06/2020 XMAD 62 22,970 24/06/2020 BTE 87 22,730
24/06/2020 XMAD 3 22,970 24/06/2020 XMAD 67 22,740
24/06/2020
24/06/2020		 XMAD
XMAD		 50
62		 22,970
22,970		 24/06/2020
24/06/2020		 XMAD
XMAD		 20
157		 22,740
22,740
24/06/2020 XMAD 51 22,970 24/06/2020 XMAD 168 22,710
24/06/2020 AQU 39 22,960 24/06/2020 XMAD 218 22,720
24/06/2020 CIX 87 22,940 24/06/2020 XMAD 200 22,720
24/06/2020 XMAD 87 22,940 24/06/2020 XMAD 8 22,720
24/06/2020 XMAD 87 22,910 24/06/2020 XMAD 72 22,730
24/06/2020 BTE 9 22,900 24/06/2020 XMAD 18 22,730
24/06/2020 BTE 23 22,900 24/06/2020 XMAD 6 22,730
24/06/2020 BTE 87 22,900 24/06/2020 AQU 62 22,720
24/06/2020 XMAD 17 22,900 24/06/2020 XMAD 2 22,740
24/06/2020 XMAD 142 22,900 24/06/2020 XMAD 89 22,740
24/06/2020 XMAD 88 22,880 24/06/2020 XMAD 134 22,740
24/06/2020 XMAD 88 22,860 24/06/2020 XMAD 31 22,740
24/06/2020 AQU 41 22,870 24/06/2020 CIX 84 22,740
24/06/2020 XMAD 31 22,850 24/06/2020 XMAD 100 22,740
24/06/2020 XMAD 94 22,850 24/06/2020 XMAD 1 22,740
24/06/2020
24/06/2020		 XMAD
XMAD		 37
51		 22,850
22,850		 24/06/2020
24/06/2020		 TRQ
BTE		 63
20		 22,740
22,740
24/06/2020 XMAD 88 22,840 24/06/2020 BTE 107 22,740
24/06/2020 CIX 124 22,830 24/06/2020 XMAD 204 22,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 81 22,740 24/06/2020 XMAD 200 22,670
24/06/2020 XMAD 31 22,740 24/06/2020 XMAD 200 22,670
24/06/2020 XMAD 47 22,730 24/06/2020 XMAD 76 22,680
24/06/2020 XMAD 200 22,730 24/06/2020 XMAD 129 22,680
24/06/2020 XMAD 10 22,730 24/06/2020 XMAD 77 22,680
24/06/2020 AQU 75 22,730 24/06/2020 XMAD 264 22,680
24/06/2020 XMAD 190 22,730 24/06/2020 CIX 113 22,660
24/06/2020 XMAD 101 22,730 24/06/2020 CIX 95 22,680
24/06/2020 XMAD 101 22,730 24/06/2020 XMAD 278 22,680
24/06/2020 XMAD 144 22,720 24/06/2020 XMAD 89 22,680
24/06/2020 XMAD 117 22,730 24/06/2020 XMAD 159 22,660
24/06/2020 XMAD 64 22,730 24/06/2020 XMAD 108 22,660
24/06/2020 XMAD 65 22,730 24/06/2020 TRQ 90 22,650
24/06/2020 XMAD 62 22,730 24/06/2020 CIX 40 22,700
24/06/2020 XMAD 34 22,730 24/06/2020 XMAD 480 22,700
24/06/2020 XMAD 62 22,730 24/06/2020 XMAD 200 22,700
24/06/2020 XMAD 85 22,730 24/06/2020 CIX 90 22,700
24/06/2020 XMAD 20 22,730 24/06/2020 XMAD 1 22,680
24/06/2020 XMAD 20 22,730 24/06/2020 XMAD 119 22,690
24/06/2020 XMAD 128 22,720 24/06/2020 XMAD 109 22,690
24/06/2020 CIX 131 22,710 24/06/2020 CIX 110 22,690
24/06/2020 XMAD 200 22,710 24/06/2020 XMAD 228 22,690
24/06/2020 XMAD 42 22,710 24/06/2020 XMAD 50 22,690
24/06/2020 XMAD 1 22,710 24/06/2020 XMAD 212 22,690
24/06/2020 XMAD 1 22,710 24/06/2020 XMAD 9 22,690
24/06/2020 CIX 88 22,700 24/06/2020 XMAD 501 22,720
24/06/2020 BTE 39 22,650 24/06/2020 CIX 66 22,740
24/06/2020 XMAD 148 22,660 24/06/2020 CIX 77 22,740
24/06/2020 XMAD 130 22,650 24/06/2020 XMAD 128 22,740
24/06/2020 XMAD 62 22,660 24/06/2020 XMAD 189 22,740
24/06/2020 XMAD 62 22,660 24/06/2020 XMAD 59 22,740
24/06/2020 XMAD 1 22,660 24/06/2020 XMAD 16 22,740
24/06/2020 XMAD 28 22,660 24/06/2020 AQU 40 22,740
24/06/2020 XMAD 29 22,660 24/06/2020 CIX 24 22,760
24/06/2020 XMAD 79 22,690 24/06/2020 CIX 62 22,760
24/06/2020 BTE 49 22,710 24/06/2020 XMAD 5 22,760
24/06/2020 XMAD 190 22,710 24/06/2020 XMAD 84 22,760
24/06/2020 XMAD 344 22,710 24/06/2020 XMAD 10 22,760
24/06/2020 XMAD 114 22,710 24/06/2020 XMAD 13 22,760
24/06/2020 AQU 142 22,710 24/06/2020 XMAD 10 22,760
24/06/2020 XMAD 32 22,710 24/06/2020 XMAD 2 22,760
24/06/2020 XMAD 200 22,710 24/06/2020 CIX 67 22,810
24/06/2020 CIX 99 22,700 24/06/2020 CIX 26 22,810
24/06/2020 CIX 36 22,710 24/06/2020 XMAD 488 22,810
24/06/2020 CIX 95 22,710 24/06/2020 XMAD 1 22,810
24/06/2020 XMAD 200 22,710 24/06/2020 XMAD 200 22,810
24/06/2020 XMAD 200 22,710 24/06/2020 XMAD 132 22,810
24/06/2020 XMAD 193 22,710 24/06/2020 XMAD 200 22,810
24/06/2020 XMAD 163 22,720 24/06/2020 XMAD 200 22,810
24/06/2020 XMAD 203 22,720 24/06/2020 XMAD 122 22,810
24/06/2020 XMAD 150 22,710 24/06/2020 XMAD 23 22,810
24/06/2020 XMAD 129 22,720 24/06/2020 XMAD 200 22,810
24/06/2020 XMAD 59 22,720 24/06/2020 XMAD 200 22,810
24/06/2020 TRQ 118 22,700 24/06/2020 XMAD 154 22,810
24/06/2020 CIX 121 22,700 24/06/2020 XMAD 27 22,810
24/06/2020 XMAD 126 22,700 24/06/2020 XMAD 1 22,820
24/06/2020 CIX 84 22,690 24/06/2020 AQU 10 22,820
24/06/2020 BTE 58 22,690 24/06/2020 CIX 111 22,820
24/06/2020 CIX 100 22,700 24/06/2020 XMAD 15 22,830
24/06/2020 XMAD 254 22,690 24/06/2020 XMAD 200 22,830
24/06/2020 CIX 91 22,680 24/06/2020 XMAD 29 22,830
24/06/2020 XMAD 359 22,670 24/06/2020 CIX 160 22,830
24/06/2020 XMAD 62 22,670 24/06/2020 XMAD 200 22,830
24/06/2020 TRQ 81 22,680 24/06/2020 XMAD 4 22,830
24/06/2020 AQU 86 22,670 24/06/2020 CIX 98 22,830
24/06/2020 XMAD 182 22,660 24/06/2020 CIX 50 22,830
24/06/2020 AQU 87 22,660 24/06/2020 AQU 94 22,830
24/06/2020 XMAD 133 22,660 24/06/2020 TRQ 78 22,830
24/06/2020 XMAD 3 22,660 24/06/2020 CIX 241 22,830
24/06/2020 XMAD 32 22,630 24/06/2020 XMAD 1 22,860
24/06/2020 CIX 182 22,640 24/06/2020 XMAD 177 22,860
24/06/2020 CIX 110 22,650 24/06/2020 CIX 103 22,860
24/06/2020 CIX 36 22,650 24/06/2020 XMAD 351 22,860
24/06/2020 CIX 12 22,650 24/06/2020 CIX 134 22,860
24/06/2020 XMAD 91 22,620 24/06/2020 XMAD 200 22,860
24/06/2020 AQU 125 22,620 24/06/2020 XMAD 223 22,860
24/06/2020 XMAD 36 22,610 24/06/2020 XMAD 486 22,870
24/06/2020 CIX 107 22,640 24/06/2020 XMAD 90 22,880
24/06/2020 XMAD 200 22,670 24/06/2020 XMAD 99 22,880
24/06/2020 XMAD 200 22,670 24/06/2020 XMAD 67 22,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 46 22,880 24/06/2020 XMAD 1 22,920
24/06/2020 XMAD 44 22,880 24/06/2020 XMAD 27 22,920
24/06/2020 XMAD 200 22,880 24/06/2020 XMAD 15 22,920
24/06/2020 XMAD 85 22,880 24/06/2020 XMAD 251 22,940
24/06/2020 XMAD 16 22,890 24/06/2020 XMAD 11 22,940
24/06/2020 XMAD 155 22,890 24/06/2020 BTE 114 22,940
24/06/2020 XMAD 219 22,890 24/06/2020 XMAD 256 22,940
24/06/2020 XMAD 88 22,890 24/06/2020 XMAD 200 22,930
24/06/2020 XMAD 165 22,890 24/06/2020 XMAD 200 22,940
24/06/2020 XMAD 81 22,890 24/06/2020 XMAD 9 22,940
24/06/2020 XMAD 216 22,890 24/06/2020 CIX 150 22,940
24/06/2020 XMAD 102 22,890 24/06/2020 XMAD 313 22,940
24/06/2020 CIX 24 22,890 24/06/2020 XMAD 157 22,930
24/06/2020 CIX 13 22,890 24/06/2020 CIX 8 22,910
24/06/2020 CIX 11 22,890 24/06/2020 XMAD 120 22,910
24/06/2020 CIX 60 22,890 24/06/2020 XMAD 125 22,910
24/06/2020 XMAD 200 22,890 24/06/2020 CIX 17 22,960
24/06/2020 XMAD 210 22,900 24/06/2020 CIX 79 22,960
24/06/2020 XMAD 125 22,900 24/06/2020 CIX 80 22,960
24/06/2020 BTE 175 22,900 24/06/2020 CIX 75 22,960
24/06/2020 XMAD 281 22,900 24/06/2020 XMAD 200 22,960
24/06/2020 BTE 128 22,900 24/06/2020 XMAD 91 22,960
24/06/2020 XMAD 92 22,900 24/06/2020 XMAD 33 22,950
24/06/2020 XMAD 291 22,900 24/06/2020 XMAD 109 22,960
24/06/2020 XMAD 227 22,900 24/06/2020 XMAD 62 22,960
24/06/2020 XMAD 295 22,900 24/06/2020 XMAD 67 22,960
24/06/2020 XMAD 306 22,900 24/06/2020 XMAD 133 22,960
24/06/2020 XMAD 553 22,900 24/06/2020 XMAD 62 22,960
24/06/2020 XMAD 200 22,890 24/06/2020 XMAD 8 22,950
24/06/2020 XMAD 353 22,900 24/06/2020 XMAD 60 22,950
24/06/2020 XMAD 103 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 200 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 CIX 89 22,880 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 9 22,880 24/06/2020 BTE 43 22,960
24/06/2020 XMAD 292 22,880 24/06/2020 BTE 43 22,960
24/06/2020 XMAD 137 22,880 24/06/2020 CIX 100 22,960
24/06/2020 XMAD 4 22,880 24/06/2020 AQU 62 22,950
24/06/2020 XMAD 166 22,870 24/06/2020 CIX 87 22,960
24/06/2020 CIX 125 22,890 24/06/2020 XMAD 57 22,950
24/06/2020 XMAD 111 22,890 24/06/2020 XMAD 200 22,950
24/06/2020 XMAD 233 22,890 24/06/2020 BTE 119 22,940
24/06/2020 XMAD 64 22,890 24/06/2020 XMAD 268 22,950
24/06/2020 XMAD 6 22,890 24/06/2020 AQU 250 22,950
24/06/2020 CIX 113 22,890 24/06/2020 AQU 5 22,950
24/06/2020 BTE 90 22,900 24/06/2020 XMAD 200 22,950
24/06/2020 XMAD 53 22,890 24/06/2020 XMAD 83 22,950
24/06/2020 XMAD 61 22,890 24/06/2020 XMAD 42 22,950
24/06/2020 TRQ 84 22,900 24/06/2020 XMAD 157 22,950
24/06/2020 XMAD 125 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 226 22,890 24/06/2020 XMAD 314 22,950
24/06/2020 XMAD 125 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 125 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 3 22,890 24/06/2020 XMAD 143 22,950
24/06/2020 XMAD 122 22,890 24/06/2020 XMAD 99 22,950
24/06/2020 XMAD 125 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 125 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 62 22,890 24/06/2020 XMAD 32 22,950
24/06/2020 XMAD 1 22,890 24/06/2020 XMAD 30 22,950
24/06/2020 XMAD 62 22,890 24/06/2020 XMAD 125 22,950
24/06/2020 XMAD 200 22,890 24/06/2020 XMAD 125 22,950
24/06/2020 XMAD 10 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 192 22,890 24/06/2020 XMAD 125 22,950
24/06/2020 XMAD 48 22,890 24/06/2020 XMAD 4 22,950
24/06/2020 XMAD 5 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 AQU 61 22,890 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 89 22,910 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 200 22,910 24/06/2020 XMAD 125 22,950
24/06/2020 AQU 10 22,900 24/06/2020 XMAD 18 22,950
24/06/2020 AQU 61 22,900 24/06/2020 XMAD 107 22,950
24/06/2020 AQU 62 22,900 24/06/2020 XMAD 114 22,950
24/06/2020 CIX 127 22,920 24/06/2020 XMAD 98 22,940
24/06/2020 CIX 30 22,920 24/06/2020 BTE 114 22,940
24/06/2020 AQU 165 22,930 24/06/2020 XMAD 524 22,950
24/06/2020 XMAD 35 22,920 24/06/2020 XMAD 454 22,950
24/06/2020 XMAD 27 22,920 24/06/2020 XMAD 163 22,950
24/06/2020 XMAD 35 22,920 24/06/2020 XMAD 499 22,950
24/06/2020 XMAD 1 22,920 24/06/2020 XMAD 550 22,950
24/06/2020 XMAD 41 22,920 24/06/2020 XMAD 62 22,950
24/06/2020 XMAD 46 22,920 24/06/2020 XMAD 47 22,950
24/06/2020 XMAD 25 22,920 24/06/2020 CIX 78 22,930

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 300 22,930 24/06/2020 XMAD 361 22,870
24/06/2020 XMAD 200 22,920 24/06/2020 CIX 100 22,870
24/06/2020 XMAD 380 22,920 24/06/2020 CIX 5 22,870
24/06/2020 XMAD 8 22,920 24/06/2020 CIX 97 22,870
24/06/2020 XMAD 105 22,920 24/06/2020 XMAD 286 22,870
24/06/2020 CIX 136 22,930 24/06/2020 XMAD 200 22,870
24/06/2020 XMAD 200 22,920 24/06/2020 XMAD 507 22,870
24/06/2020 XMAD 21 22,920 24/06/2020 AQU 166 22,880
24/06/2020 XMAD 102 22,920 24/06/2020 BTE 80 22,880
24/06/2020 CIX 130 22,880 24/06/2020 CIX 100 22,870
24/06/2020 XMAD 68 22,880 24/06/2020 CIX 39 22,870
24/06/2020 XMAD 213 22,870 24/06/2020 CIX 76 22,870
24/06/2020 AQU 108 22,880 24/06/2020 XMAD 114 22,880
24/06/2020 BTE 103 22,880 24/06/2020 XMAD 160 22,880
24/06/2020 CIX 150 22,870 24/06/2020 XMAD 86 22,880
24/06/2020 XMAD 311 22,890 24/06/2020 XMAD 420 22,810
24/06/2020 XMAD 148 22,890 24/06/2020 BTE 121 22,800
24/06/2020 AQU 69 22,900 24/06/2020 CIX 39 22,800
24/06/2020 CIX 107 22,890 24/06/2020 XMAD 198 22,800
24/06/2020 XMAD 192 22,900 24/06/2020 XMAD 156 22,800
24/06/2020 CIX 51 22,880 24/06/2020 XMAD 114 22,790
24/06/2020 XMAD 88 22,870 24/06/2020 XMAD 157 22,800
24/06/2020 CIX 49 22,880 24/06/2020 AQU 154 22,790
24/06/2020 XMAD 200 22,890 24/06/2020 CIX 87 22,790
24/06/2020 XMAD 276 22,890 24/06/2020 CIX 66 22,770
24/06/2020 XMAD 136 22,890 24/06/2020 BTE 78 22,770
24/06/2020 XMAD 3 22,890 24/06/2020 XMAD 87 22,770
24/06/2020 XMAD 91 22,890 24/06/2020 BTE 83 22,770
24/06/2020 AQU 31 22,880 24/06/2020 AQU 133 22,780
24/06/2020 CIX 40 22,870 24/06/2020 CIX 103 22,750
24/06/2020 CIX 9 22,870 24/06/2020 XMAD 529 22,760
24/06/2020 BTE 16 22,870 24/06/2020 CIX 103 22,750
24/06/2020 BTE 27 22,870 24/06/2020 BTE 87 22,740
24/06/2020 CIX 55 22,870 24/06/2020 TRQ 97 22,780
24/06/2020 BTE 14 22,870 24/06/2020 XMAD 936 22,740
24/06/2020 BTE 3 22,870 24/06/2020 XMAD 936 22,740
24/06/2020 XMAD 204 22,870 24/06/2020 XMAD 758 22,740
24/06/2020 XMAD 118 22,870 24/06/2020 TRQ 80 22,780
24/06/2020 XMAD 216 22,890 24/06/2020 TRQ 16 22,780
24/06/2020 XMAD 200 22,900 24/06/2020 AQU 81 22,740
24/06/2020 XMAD 29 22,880 24/06/2020 CIX 96 22,740
24/06/2020 XMAD 26 22,920 24/06/2020 XMAD 213 22,730
24/06/2020 AQU 34 22,930 24/06/2020 XMAD 139 22,730
24/06/2020 AQU 241 22,930 24/06/2020 XMAD 137 22,730
24/06/2020 XMAD 200 22,920 24/06/2020 XMAD 169 22,730
24/06/2020 AQU 48 22,900 24/06/2020 XMAD 88 22,720
24/06/2020 AQU 8 22,900 24/06/2020 XMAD 88 22,720
24/06/2020 AQU 1 22,900 24/06/2020 XMAD 23 22,720
24/06/2020 CIX 87 22,900 24/06/2020 XMAD 95 22,720
24/06/2020 XMAD 727 22,900 24/06/2020 XMAD 11 22,720
24/06/2020 XMAD 347 22,900 24/06/2020 TRQ 110 22,710
24/06/2020 AQU 186 22,900 24/06/2020 XMAD 226 22,710
24/06/2020 CIX 99 22,880 24/06/2020 CIX 125 22,720
24/06/2020 BTE 90 22,880 24/06/2020 CIX 140 22,720
24/06/2020 XMAD 290 22,880 24/06/2020 CIX 66 22,710
24/06/2020 BTE 89 22,880 24/06/2020 XMAD 153 22,710
24/06/2020 XMAD 260 22,880 24/06/2020 CIX 85 22,710
24/06/2020 XMAD 3 22,880 24/06/2020 AQU 97 22,730
24/06/2020 XMAD 62 22,870 24/06/2020 XMAD 200 22,730
24/06/2020 XMAD 9 22,880 24/06/2020 XMAD 160 22,730
24/06/2020 XMAD 62 22,880 24/06/2020 XMAD 51 22,730
24/06/2020 XMAD 94 22,880 24/06/2020 XMAD 443 22,730
24/06/2020 XMAD 1 22,870 24/06/2020 XMAD 249 22,730
24/06/2020 XMAD 44 22,870 24/06/2020 XMAD 5 22,730
24/06/2020 XMAD 273 22,880 24/06/2020 CIX 89 22,720
24/06/2020 XMAD 1 22,870 24/06/2020 CIX 2 22,700
24/06/2020 XMAD 1 22,870 24/06/2020 XMAD 38 22,730
24/06/2020 XMAD 120 22,860 24/06/2020 BTE 100 22,740
24/06/2020 CIX 106 22,860 24/06/2020 CIX 148 22,730
24/06/2020 BTE 84 22,860 24/06/2020 XMAD 117 22,710
24/06/2020 XMAD 200 22,850 24/06/2020 XMAD 8 22,700
24/06/2020 XMAD 156 22,850 24/06/2020 XMAD 141 22,670
24/06/2020 AQU 55 22,860 24/06/2020 CIX 100 22,690
24/06/2020 TRQ 38 22,880 24/06/2020 CIX 27 22,690
24/06/2020 TRQ 19 22,880 24/06/2020 TRQ 74 22,670
24/06/2020 CIX 43 22,870 24/06/2020 XMAD 103 22,650
24/06/2020 CIX 105 22,870 24/06/2020 XMAD 200 22,640
24/06/2020 CIX 65 22,870 24/06/2020 TRQ 37 22,670
24/06/2020 CIX 19 22,870 24/06/2020 TRQ 100 22,670
24/06/2020 CIX 23 22,870 24/06/2020 XMAD 38 22,640

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 122 22,640 24/06/2020 XMAD 57 22,570
24/06/2020 TRQ 87 22,670 24/06/2020 XMAD 55 22,570
24/06/2020 TRQ 27 22,670 24/06/2020 XMAD 145 22,570
24/06/2020 CIX 171 22,640 24/06/2020 XMAD 5 22,570
24/06/2020 XMAD 211 22,640 24/06/2020 CIX 134 22,560
24/06/2020 AQU 101 22,630 24/06/2020 AQU 190 22,560
24/06/2020 XMAD 100 22,630 24/06/2020 XMAD 92 22,550
24/06/2020 XMAD 200 22,630 24/06/2020 XMAD 138 22,550
24/06/2020 XMAD 33 22,630 24/06/2020 XMAD 124 22,550
24/06/2020 XMAD 52 22,600 24/06/2020 XMAD 200 22,550
24/06/2020 XMAD 134 22,590 24/06/2020 XMAD 18 22,550
24/06/2020 XMAD 8 22,600 24/06/2020 XMAD 63 22,550
24/06/2020 CIX 66 22,590 24/06/2020 TRQ 121 22,550
24/06/2020 XMAD 64 22,590 24/06/2020 TRQ 106 22,550
24/06/2020 AQU 2 22,580 24/06/2020 BTE 38 22,570
24/06/2020 CIX 6 22,590 24/06/2020 XMAD 3 22,530
24/06/2020 XMAD 5 22,590 24/06/2020 XMAD 62 22,530
24/06/2020 CIX 4 22,600 24/06/2020 XMAD 10 22,530
24/06/2020 XMAD 137 22,600 24/06/2020 BTE 51 22,540
24/06/2020 CIX 115 22,600 24/06/2020 BTE 13 22,540
24/06/2020 XMAD 363 22,600 24/06/2020 CIX 38 22,540
24/06/2020 CIX 14 22,600 24/06/2020 XMAD 73 22,570
24/06/2020 CIX 8 22,600 24/06/2020 XMAD 200 22,570
24/06/2020 CIX 66 22,600 24/06/2020 XMAD 137 22,570
24/06/2020 CIX 16 22,600 24/06/2020 AQU 130 22,570
24/06/2020 CIX 12 22,600 24/06/2020 CIX 90 22,560
24/06/2020 AQU 126 22,590 24/06/2020 CIX 100 22,560
24/06/2020 XMAD 20 22,620 24/06/2020 XMAD 200 22,560
24/06/2020 XMAD 352 22,620 24/06/2020 XMAD 10 22,560
24/06/2020 XMAD 132 22,620 24/06/2020 CIX 105 22,560
24/06/2020 XMAD 466 22,620 24/06/2020 XMAD 106 22,550
24/06/2020 XMAD 17 22,620 24/06/2020 XMAD 200 22,550
24/06/2020 XMAD 200 22,620 24/06/2020 XMAD 526 22,550
24/06/2020 XMAD 97 22,620 24/06/2020 BTE 95 22,540
24/06/2020 XMAD 215 22,620 24/06/2020 XMAD 108 22,540
24/06/2020 XMAD 200 22,620 24/06/2020 AQU 91 22,530
24/06/2020 XMAD 100 22,620 24/06/2020 XMAD 48 22,520
24/06/2020 XMAD 20 22,620 24/06/2020 XMAD 95 22,520
24/06/2020 XMAD 44 22,620 24/06/2020 AQU 167 22,520
24/06/2020 XMAD 100 22,620 24/06/2020 XMAD 142 22,520
24/06/2020 XMAD 200 22,620 24/06/2020 XMAD 85 22,520
24/06/2020 XMAD 8 22,620 24/06/2020 XMAD 200 22,510
24/06/2020 XMAD 223 22,620 24/06/2020 XMAD 245 22,500
24/06/2020 XMAD 180 22,620 24/06/2020 XMAD 57 22,500
24/06/2020 BTE 23 22,630 24/06/2020 XMAD 508 22,510
24/06/2020 CIX 136 22,640 24/06/2020 AQU 161 22,510
24/06/2020 XMAD 181 22,640 24/06/2020 XMAD 156 22,500
24/06/2020 CIX 84 22,640 24/06/2020 CIX 136 22,500
24/06/2020 XMAD 200 22,640 24/06/2020 XMAD 572 22,500
24/06/2020 XMAD 135 22,640 24/06/2020 XMAD 26 22,500
24/06/2020 XMAD 58 22,640 24/06/2020 AQU 81 22,500
24/06/2020 CIX 48 22,640 24/06/2020 XMAD 157 22,500
24/06/2020 CIX 89 22,640 24/06/2020 XMAD 273 22,500
24/06/2020
24/06/2020		 CIX
AQU		 6
250		 22,640
22,620		 24/06/2020
24/06/2020		 XMAD
XMAD		 492
200		 22,490
22,500
24/06/2020 BTE 70 22,630 24/06/2020 XMAD 91 22,490
24/06/2020 BTE 127 22,630 24/06/2020 XMAD 16 22,480
24/06/2020 AQU 104 22,610 24/06/2020 CIX 105 22,510
24/06/2020 XMAD 9 22,600 24/06/2020 XMAD 387 22,510
24/06/2020 XMAD 20 22,590 24/06/2020 CIX 143 22,510
24/06/2020 XMAD 22 22,600 24/06/2020 XMAD 415 22,510
24/06/2020 XMAD 62 22,600 24/06/2020 XMAD 200 22,510
24/06/2020 XMAD 9 22,600 24/06/2020 XMAD 200 22,510
24/06/2020 XMAD 372 22,600 24/06/2020 XMAD 359 22,520
24/06/2020 XMAD 144 22,600 24/06/2020 XMAD 383 22,520
24/06/2020 XMAD 229 22,600 24/06/2020 XMAD 215 22,520
24/06/2020 AQU 87 22,580 24/06/2020 AQU 187 22,560
24/06/2020 AQU 76 22,570 24/06/2020 CIX 164 22,550
24/06/2020 XMAD 87 22,560 24/06/2020 XMAD 41 22,550
24/06/2020 XMAD 89 22,560 24/06/2020 XMAD 560 22,550
24/06/2020 CIX 156 22,540 24/06/2020 CIX 204 22,550
24/06/2020 CIX 136 22,540 24/06/2020 XMAD 491 22,550
24/06/2020 XMAD 200 22,550 24/06/2020 XMAD 123 22,550
24/06/2020 XMAD 400 22,550 24/06/2020 XMAD 77 22,550
24/06/2020 XMAD 146 22,550 24/06/2020 XMAD 200 22,550
24/06/2020 AQU 88 22,540 24/06/2020 XMAD 9 22,550
24/06/2020 AQU 12 22,560 24/06/2020 CIX 448 22,550
24/06/2020 AQU 94 22,560 24/06/2020 XMAD 212 22,550
24/06/2020 XMAD 83 22,570 24/06/2020 CIX 104 22,540
24/06/2020 XMAD 26 22,570 24/06/2020 CIX 117 22,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 84 22,570 24/06/2020 XMAD 5 22,460
24/06/2020 XMAD 227 22,570 24/06/2020 BTE 79 22,480
24/06/2020 XMAD 150 22,570 24/06/2020 XMAD 118 22,460
24/06/2020 XMAD 21 22,570 24/06/2020 XMAD 105 22,460
24/06/2020 XMAD 272 22,570 24/06/2020 BTE 66 22,460
24/06/2020 CIX 88 22,560 24/06/2020 BTE 41 22,550
24/06/2020 XMAD 122 22,560 24/06/2020 XMAD 118 22,580
24/06/2020 XMAD 146 22,560 24/06/2020 CIX 51 22,570
24/06/2020 CIX 58 22,560 24/06/2020 BTE 91 22,580
24/06/2020 XMAD 92 22,560 24/06/2020 BTE 57 22,580
24/06/2020 CIX 15 22,560 24/06/2020 AQU 38 22,510
24/06/2020 BTE 154 22,550 24/06/2020 XMAD 4 22,560
24/06/2020 BTE 131 22,550 24/06/2020 CIX 88 22,550
24/06/2020 XMAD 349 22,550 24/06/2020 XMAD 115 22,540
24/06/2020 XMAD 88 22,550 24/06/2020 TRQ 38 22,530
24/06/2020 CIX 218 22,550 24/06/2020 XMAD 88 22,520
24/06/2020 XMAD 200 22,550 24/06/2020 BTE 3 22,510
24/06/2020 XMAD 200 22,550 24/06/2020 BTE 21 22,510
24/06/2020 XMAD 200 22,550 24/06/2020 BTE 15 22,510
24/06/2020 XMAD 7 22,550 24/06/2020 BTE 42 22,510
24/06/2020 XMAD 193 22,550 24/06/2020 XMAD 4 22,480
24/06/2020 XMAD 647 22,540 24/06/2020 XMAD 89 22,470
24/06/2020 TRQ 121 22,550 24/06/2020 BTE 39 22,460
24/06/2020 XMAD 67 22,550 24/06/2020 CIX 37 22,480
24/06/2020 XMAD 178 22,550 24/06/2020 XMAD 8 22,520
24/06/2020 XMAD 374 22,540 24/06/2020 XMAD 109 22,570
24/06/2020 AQU 132 22,540 24/06/2020 BTE 91 22,560
24/06/2020 XMAD 11 22,540 24/06/2020 BTE 77 22,560
24/06/2020 XMAD 72 22,540 24/06/2020 XMAD 88 22,560
24/06/2020 XMAD 166 22,540 24/06/2020 AQU 44 22,600
24/06/2020 XMAD 6 22,540 24/06/2020 CIX 92 22,590
24/06/2020 XMAD 98 22,520 24/06/2020 CIX 59 22,600
24/06/2020 XMAD 88 22,510 24/06/2020 XMAD 107 22,580
24/06/2020 BTE 88 22,490 24/06/2020 BTE 14 22,580
24/06/2020 CIX 88 22,490 24/06/2020 BTE 13 22,580
24/06/2020 AQU 80 22,490 24/06/2020 BTE 48 22,580
24/06/2020 CIX 1 22,460 24/06/2020 BTE 3 22,580
24/06/2020 BTE 8 22,410 24/06/2020 BTE 24 22,560
24/06/2020 XMAD 89 22,400 24/06/2020 XMAD 76 22,560
24/06/2020 TRQ 74 22,420 24/06/2020 XMAD 12 22,560
24/06/2020 XMAD 90 22,400 24/06/2020 BTE 31 22,560
24/06/2020 XMAD 62 22,390 24/06/2020 BTE 40 22,550
24/06/2020 XMAD 22 22,390 24/06/2020 BTE 14 22,550
24/06/2020 BTE 14 22,400 24/06/2020 TRQ 34 22,560
24/06/2020 BTE 14 22,400 24/06/2020 XMAD 34 22,530
24/06/2020 BTE 1 22,400 24/06/2020 XMAD 45 22,520
24/06/2020 XMAD 98 22,410 24/06/2020 XMAD 86 22,510
24/06/2020 BTE 95 22,400 24/06/2020 BTE 16 22,500
24/06/2020 BTE 19 22,400 24/06/2020 BTE 6 22,500
24/06/2020 XMAD 1 22,390 24/06/2020 BTE 66 22,500
24/06/2020 XMAD 1 22,380 24/06/2020 XMAD 88 22,520
24/06/2020 XMAD 40 22,380 24/06/2020 TRQ 17 22,520
24/06/2020 BTE 12 22,380 24/06/2020 CIX 88 22,500
24/06/2020 XMAD 1 22,360 24/06/2020 XMAD 88 22,500
24/06/2020 XMAD 32 22,350 24/06/2020 BTE 85 22,490
24/06/2020 CIX 98 22,360 24/06/2020 TRQ 3 22,500
24/06/2020 BTE 66 22,380 24/06/2020 BTE 30 22,460
24/06/2020 XMAD 188 22,390 24/06/2020 XMAD 89 22,440
24/06/2020 XMAD 7 22,390 24/06/2020 AQU 65 22,460
24/06/2020 XMAD 5 22,390 24/06/2020 BTE 42 22,460
24/06/2020 XMAD 3 22,390 24/06/2020 XMAD 89 22,460
24/06/2020 XMAD 3 22,390 24/06/2020 BTE 30 22,420
24/06/2020 BTE 77 22,390 24/06/2020 BTE 32 22,420
24/06/2020 BTE 23 22,390 24/06/2020 BTE 21 22,420
24/06/2020 XMAD 18 22,390 24/06/2020 BTE 8 22,420
24/06/2020 XMAD 18 22,390 24/06/2020 BTE 9 22,420
24/06/2020 BTE 72 22,380 24/06/2020 BTE 2 22,420
24/06/2020 XMAD 22 22,380 24/06/2020 TRQ 3 22,430
24/06/2020 CIX 62 22,400 24/06/2020 CIX 89 22,410
24/06/2020 XMAD 91 22,400 24/06/2020 XMAD 89 22,410
24/06/2020 BTE 79 22,390 24/06/2020 XMAD 89 22,400
24/06/2020 XMAD 5 22,470 24/06/2020 XMAD 8 22,410
24/06/2020 XMAD 27 22,470 24/06/2020 BTE 81 22,400
24/06/2020 XMAD 5 22,470 24/06/2020 TRQ 30 22,400
24/06/2020 XMAD 28 22,470 24/06/2020 XMAD 34 22,350
24/06/2020 XMAD 5 22,470 24/06/2020 CIX 14 22,350
24/06/2020 XMAD 5 22,470 24/06/2020 BTE 108 22,330
24/06/2020 XMAD 89 22,470 24/06/2020 XMAD 89 22,330
24/06/2020 BTE 67 22,470 24/06/2020 XMAD 108 22,370
24/06/2020 CIX 89 22,450 24/06/2020 BTE 108 22,380

Valor: ACS.MC

Precio €/acción
24/06/2020
CIX
75
22,400
24/06/2020
XMAD		 12 22,210
24/06/2020
CIX
14
22,400
24/06/2020
CIX		 123 22,220
24/06/2020
XMAD
1
22,390
24/06/2020
XMAD		 365 22,220
24/06/2020
XMAD
93
22,380
24/06/2020
XMAD		 200 22,220
24/06/2020
BTE
89
22,340
24/06/2020
XMAD		 679 22,210
24/06/2020
XMAD
89
22,320
24/06/2020
XMAD		 155 22,220
24/06/2020
XMAD
7
22,250
24/06/2020
XMAD		 198 22,220
24/06/2020
BTE
84
22,240
24/06/2020
XMAD		 97 22,220
24/06/2020
TRQ
67
22,240
24/06/2020
XMAD		 200 22,220
24/06/2020
CIX
37
22,230
24/06/2020
XMAD		 200 22,220
24/06/2020
XMAD
90
22,220
24/06/2020
XMAD		 14 22,220
24/06/2020
XMAD
90
22,170
24/06/2020
XMAD		 159 22,220
24/06/2020
BTE
20
22,150
24/06/2020
XMAD		 3 22,220
24/06/2020
AQU
74
22,140
24/06/2020
XMAD		 197 22,220
24/06/2020
BTE
44
22,110
24/06/2020
XMAD		 169 22,220
24/06/2020
BTE
20
22,110
24/06/2020
AQU		 129 22,200
24/06/2020
BTE
2
22,110
24/06/2020
XMAD		 200 22,220
24/06/2020
CIX
90
22,120
24/06/2020
XMAD		 130 22,220
24/06/2020
XMAD
93
22,110
24/06/2020
BTE		 86 22,200
24/06/2020
BTE
60
22,110
24/06/2020
XMAD		 152 22,200
24/06/2020
XMAD
66
22,150
24/06/2020
XMAD		 116 22,180
24/06/2020
XMAD
90
22,200
24/06/2020
XMAD		 112 22,180
24/06/2020
XMAD
72
22,200
24/06/2020
XMAD		 18 22,180
24/06/2020
XMAD
144
22,200
24/06/2020
XMAD		 55 22,170
24/06/2020
AQU
90
22,210
24/06/2020
XMAD		 236 22,170
24/06/2020
AQU
90
22,210
24/06/2020
XMAD		 9 22,170
24/06/2020
CIX
92
22,220
24/06/2020
XMAD		 120 22,170
24/06/2020
CIX
160
22,200
24/06/2020
XMAD		 195 22,160
24/06/2020
BTE
108
22,200
24/06/2020
XMAD		 182 22,160
24/06/2020
BTE
108
22,200
24/06/2020
XMAD		 128 22,140
24/06/2020
XMAD
208
22,210
24/06/2020
AQU		 28 22,200
24/06/2020
XMAD
200
22,210
24/06/2020
XMAD		 338 22,220
24/06/2020
XMAD
198
22,210
24/06/2020
XMAD		 200 22,220
24/06/2020
XMAD
29
22,210
24/06/2020
XMAD		 244 22,220
24/06/2020
XMAD
128
22,210
24/06/2020
XMAD		 200 22,220
24/06/2020
XMAD
72
22,210
24/06/2020
XMAD		 237 22,220
24/06/2020
XMAD
284
22,220
24/06/2020
XMAD		 111 22,210
24/06/2020
XMAD
177
22,220
24/06/2020
XMAD		 535 22,210
24/06/2020
XMAD
1
22,220
24/06/2020
XMAD		 559 22,210
24/06/2020
XMAD
199
22,220
24/06/2020
CIX		 99 22,220
24/06/2020
XMAD
224
22,220
24/06/2020
AQU		 111 22,220
24/06/2020
XMAD
601
22,200
24/06/2020
CIX		 94 22,220
24/06/2020
XMAD
153
22,200
24/06/2020
CIX		 136 22,200
24/06/2020
XMAD
377
22,200
24/06/2020
BTE		 16 22,200
24/06/2020
XMAD
11
22,200
24/06/2020
CIX		 116 22,200
24/06/2020
XMAD
200
22,200
24/06/2020
BTE		 49 22,200
24/06/2020
XMAD
138
22,200
24/06/2020
BTE		 46 22,200
24/06/2020
XMAD
204
22,200
24/06/2020
BTE		 160 22,200
24/06/2020
XMAD
6
22,200
24/06/2020
XMAD		 278 22,200
24/06/2020
CIX
91
22,200
24/06/2020
XMAD		 65 22,200
24/06/2020
CIX
90
22,210
24/06/2020
BTE		 100 22,200
24/06/2020
XMAD
290
22,210
24/06/2020
XMAD		 177 22,200
24/06/2020
XMAD
265
22,210
24/06/2020
XMAD		 152 22,190
24/06/2020
XMAD
476
22,210
24/06/2020
AQU		 90 22,180
24/06/2020
XMAD
199
22,210
24/06/2020
AQU		 90 22,180
24/06/2020
XMAD
120
22,210
24/06/2020
XMAD		 123 22,190
24/06/2020
XMAD
196
22,220
24/06/2020
XMAD		 27 22,190
24/06/2020
XMAD
7
22,220
24/06/2020
XMAD		 90 22,190
24/06/2020
XMAD
199
22,220
24/06/2020
XMAD		 110 22,190
24/06/2020
XMAD
301
22,220
24/06/2020
XMAD		 200 22,190
24/06/2020
BTE
70
22,230
24/06/2020
XMAD		 1 22,190
24/06/2020
BTE
19
22,230
24/06/2020
XMAD		 295 22,210
24/06/2020
XMAD
313
22,240
24/06/2020
XMAD		 7 22,210
24/06/2020
XMAD
89
22,240
24/06/2020
XMAD		 42 22,210
24/06/2020
XMAD
183
22,240
24/06/2020
XMAD		 23 22,210
24/06/2020
XMAD
209
22,240
24/06/2020
XMAD		 83 22,210
24/06/2020
CIX
150
22,210
24/06/2020
XMAD		 55 22,210
24/06/2020
CIX
90
22,210
24/06/2020
XMAD		 33 22,210
24/06/2020
XMAD
269
22,210
24/06/2020
CIX		 97 22,210
24/06/2020
BTE
9
22,220
24/06/2020
XMAD		 167 22,210
24/06/2020
BTE
47
22,220
24/06/2020
XMAD		 264 22,210
24/06/2020
BTE
35
22,220
24/06/2020
CIX		 80 22,200
24/06/2020
BTE
123
22,200
24/06/2020
CIX		 78 22,200
24/06/2020
XMAD
1.102
22,200
24/06/2020
CIX		 123 22,200
24/06/2020
XMAD
140
22,200
24/06/2020
BTE		 186 22,200
24/06/2020
XMAD
208
22,200
24/06/2020
XMAD		 754 22,200
24/06/2020
TRQ
10
22,210
24/06/2020
BTE		 14 22,190
24/06/2020
XMAD
217
22,210
24/06/2020
BTE		 4 22,190
24/06/2020
TRQ
11
22,210
24/06/2020
BTE		 5 22,190
24/06/2020
TRQ
19
22,210
24/06/2020
BTE		 25 22,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 BTE 111 22,190 24/06/2020 BTE 3 22,060
24/06/2020 XMAD 492 22,190 24/06/2020 BTE 3 22,060
24/06/2020 AQU 71 22,190 24/06/2020 CIX 91 22,050
24/06/2020 CIX 69 22,190 24/06/2020 BTE 113 22,050
24/06/2020 CIX 90 22,180 24/06/2020 BTE 11 22,050
24/06/2020 XMAD 90 22,180 24/06/2020 BTE 83 22,050
24/06/2020 XMAD 344 22,180 24/06/2020 AQU 4 22,070
24/06/2020 XMAD 117 22,180 24/06/2020 XMAD 215 22,140
24/06/2020 BTE 90 22,170 24/06/2020 XMAD 226 22,130
24/06/2020 XMAD 208 22,160 24/06/2020 AQU 97 22,150
24/06/2020 XMAD 335 22,170 24/06/2020 XMAD 101 22,150
24/06/2020
24/06/2020		 BTE
CIX		 111
14		 22,170
22,180		 24/06/2020
24/06/2020		 XMAD
XMAD		 95
95		 22,070
22,080
24/06/2020 CIX 35 22,180 24/06/2020 CIX 79 22,060
24/06/2020 CIX 87 22,180 24/06/2020 XMAD 95 22,040
24/06/2020 XMAD 188 22,190 24/06/2020 CIX 90 22,010
24/06/2020 XMAD 253 22,190 24/06/2020 XMAD 200 22,010
24/06/2020 AQU 37 22,180 24/06/2020 XMAD 133 22,010
24/06/2020 AQU 97 22,170 24/06/2020 XMAD 246 22,000
24/06/2020 XMAD 66 22,180 24/06/2020 XMAD 9 22,000
24/06/2020 XMAD 3 22,170 24/06/2020 CIX 4 22,010
24/06/2020 XMAD 48 22,170 24/06/2020 XMAD 84 22,010
24/06/2020 XMAD 42 22,170 24/06/2020 BTE 64 22,000
24/06/2020 XMAD 793 22,160 24/06/2020 XMAD 39 22,010
24/06/2020 CIX 9 22,150 24/06/2020 XMAD 39 22,010
24/06/2020 CIX 150 22,150 24/06/2020 BTE 36 22,000
24/06/2020 BTE 146 22,150 24/06/2020 BTE 46 22,000
24/06/2020 AQU 147 22,160 24/06/2020 CIX 114 21,990
24/06/2020 AQU 90 22,160 24/06/2020 CIX 13 21,990
24/06/2020 XMAD 165 22,160 24/06/2020 XMAD 140 21,990
24/06/2020
24/06/2020		 XMAD
CIX		 189
113		 22,160
22,160		 24/06/2020
24/06/2020		 XMAD
XMAD		 280
95		 21,990
21,990
24/06/2020 AQU 7 22,170 24/06/2020 TRQ 16 21,980
24/06/2020 AQU 26 22,180 24/06/2020 AQU 75 21,990
24/06/2020 AQU 29 22,170 24/06/2020 AQU 75 21,990
24/06/2020 XMAD 93 22,150 24/06/2020 AQU 1 21,990
24/06/2020 XMAD 90 22,150 24/06/2020 XMAD 435 21,990
24/06/2020 AQU 107 22,150 24/06/2020 XMAD 112 22,010
24/06/2020 XMAD 261 22,150 24/06/2020 XMAD 149 22,010
24/06/2020 TRQ 18 22,150 24/06/2020 CIX 113 22,020
24/06/2020 BTE 90 22,140 24/06/2020 CIX 114 22,010
24/06/2020 BTE 129 22,140 24/06/2020 BTE 44 22,010
24/06/2020 BTE 93 22,140 24/06/2020 BTE 44 22,010
24/06/2020 CIX 12 22,130 24/06/2020 XMAD 298 22,010
24/06/2020 CIX 27 22,130 24/06/2020 XMAD 326 22,010
24/06/2020 CIX 20 22,130 24/06/2020 XMAD 49 22,010
24/06/2020
24/06/2020		 CIX
CIX		 127
90		 22,130
22,130		 24/06/2020
24/06/2020		 BTE
BTE		 28
30		 22,000
22,000
24/06/2020 XMAD 322 22,120 24/06/2020 BTE 6 22,000
24/06/2020 XMAD 200 22,120 24/06/2020 CIX 90 21,990
24/06/2020 XMAD 33 22,120 24/06/2020 CIX 90 21,990
24/06/2020 CIX 90 22,100 24/06/2020 XMAD 261 22,000
24/06/2020 XMAD 505 22,110 24/06/2020 XMAD 150 21,990
24/06/2020 XMAD 207 22,020 24/06/2020 BTE 24 21,970
24/06/2020 XMAD 70 22,020 24/06/2020 BTE 13 21,970
24/06/2020 XMAD 108 22,000 24/06/2020 BTE 91 21,970
24/06/2020 CIX 89 22,030 24/06/2020 AQU 87 21,970
24/06/2020 XMAD 200 22,040 24/06/2020 XMAD 18 21,990
24/06/2020 XMAD 200 22,020 24/06/2020 XMAD 35 21,990
24/06/2020 BTE 116 22,050 24/06/2020 XMAD 60 21,990
24/06/2020 BTE 40 22,050 24/06/2020 AQU 92 21,980
24/06/2020 AQU 20 22,090 24/06/2020 XMAD 79 21,980
24/06/2020 BTE 10 22,090 24/06/2020 XMAD 149 21,990
24/06/2020 BTE 37 22,090 24/06/2020 XMAD 90 21,990
24/06/2020
24/06/2020		 CIX
CIX		 158
8		 22,090
22,090		 24/06/2020
24/06/2020		 XMAD
XMAD		 247
263		 21,990
21,990
24/06/2020 CIX 18 22,090 24/06/2020 XMAD 150 21,990
24/06/2020 XMAD 234 22,090 24/06/2020 XMAD 150 21,990
24/06/2020 XMAD 90 22,090 24/06/2020 XMAD 250 21,990
24/06/2020 XMAD 200 22,080 24/06/2020 XMAD 257 21,990
24/06/2020 XMAD 19 22,080 24/06/2020 XMAD 113 21,990
24/06/2020 XMAD 2 22,080 24/06/2020 XMAD 93 21,990
24/06/2020 XMAD 221 22,080 24/06/2020 XMAD 137 21,990
24/06/2020 AQU 89 22,090 24/06/2020 XMAD 250 21,990
24/06/2020 AQU 75 22,090 24/06/2020 XMAD 250 21,990
24/06/2020 XMAD 185 22,070 24/06/2020 AQU 31 22,000
24/06/2020 XMAD 200 22,060 24/06/2020 BTE 124 21,990
24/06/2020 XMAD 4 22,070 24/06/2020 BTE 149 21,990
24/06/2020 AQU 6 22,060 24/06/2020 AQU 87 22,000
24/06/2020 TRQ 2 22,060 24/06/2020 CIX 280 21,980

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 250 21,990 24/06/2020 XMAD 1 21,950
24/06/2020 XMAD 90 21,990 24/06/2020 XMAD 82 21,960
24/06/2020 BTE 79 21,970 24/06/2020 XMAD 24 21,960
24/06/2020 CIX 92 21,970 24/06/2020 AQU 190 21,970
24/06/2020 AQU 82 21,980 24/06/2020 XMAD 91 21,970
24/06/2020 AQU 99 21,970 24/06/2020 CIX 94 21,960
24/06/2020 AQU 39 21,970 24/06/2020 XMAD 99 21,960
24/06/2020 CIX 89 21,970 24/06/2020 XMAD 81 21,960
24/06/2020 CIX 69 21,970 24/06/2020 BTE 68 21,950
24/06/2020 CIX 23 21,970 24/06/2020 BTE 56 21,950
24/06/2020 BTE 62 21,970 24/06/2020 XMAD 91 21,950
24/06/2020 XMAD 346 21,970 24/06/2020 BTE 125 21,950
24/06/2020 BTE 58 21,970 24/06/2020 BTE 101 21,950
24/06/2020 XMAD 131 21,970 24/06/2020 CIX 90 21,950
24/06/2020 BTE 2 21,990 24/06/2020 CIX 187 21,940
24/06/2020 XMAD 223 21,990 24/06/2020 XMAD 759 21,940
24/06/2020 XMAD 89 21,990 24/06/2020 XMAD 249 21,940
24/06/2020 XMAD 101 21,990 24/06/2020 XMAD 258 21,940
24/06/2020 XMAD 169 21,990 24/06/2020 XMAD 200 21,940
24/06/2020 BTE 40 21,980 24/06/2020 XMAD 27 21,940
24/06/2020 BTE 52 21,980 24/06/2020 BTE 92 21,930
24/06/2020 BTE 3 21,980 24/06/2020 CIX 162 21,930
24/06/2020 CIX 20 21,960 24/06/2020 XMAD 66 21,930
24/06/2020 CIX 54 21,960 24/06/2020 XMAD 191 21,930
24/06/2020 BTE 80 21,950 24/06/2020 AQU 112 21,930
24/06/2020 XMAD 145 21,950 24/06/2020 XMAD 21 21,930
24/06/2020 XMAD 36 21,950 24/06/2020 XMAD 333 21,930
24/06/2020 XMAD 50 21,950 24/06/2020 XMAD 39 21,930
24/06/2020 XMAD 50 21,950 24/06/2020 XMAD 243 21,930
24/06/2020 CIX 118 21,950 24/06/2020 XMAD 124 21,930
24/06/2020 XMAD 98 21,940 24/06/2020 CIX 36 21,930
24/06/2020 TRQ 46 21,940 24/06/2020 XMAD 9 21,930
24/06/2020 AQU 91 21,930 24/06/2020 XMAD 100 21,920
24/06/2020 AQU 86 21,930 24/06/2020 XMAD 91 21,930
24/06/2020 XMAD 106 21,930 24/06/2020 CIX 157 21,920
24/06/2020 BTE 59 21,940 24/06/2020 BTE 91 21,920
24/06/2020 BTE 77 21,940 24/06/2020 BTE 91 21,920
24/06/2020 XMAD 173 21,930 24/06/2020 AQU 84 21,930
24/06/2020 XMAD 75 21,930 24/06/2020 XMAD 20 21,920
24/06/2020 CIX 98 21,940 24/06/2020 XMAD 97 21,930
24/06/2020 XMAD 89 21,940 24/06/2020 XMAD 17 21,930
24/06/2020 XMAD 92 21,940 24/06/2020 XMAD 91 21,930
24/06/2020 XMAD 490 21,940 24/06/2020 CIX 173 21,930
24/06/2020 CIX 11 21,940 24/06/2020 XMAD 389 21,930
24/06/2020 CIX 117 21,950 24/06/2020 XMAD 200 21,930
24/06/2020 CIX 4 21,950 24/06/2020 XMAD 539 21,930
24/06/2020 AQU 121 21,950 24/06/2020 BTE 92 21,910
24/06/2020 CIX 91 21,950 24/06/2020 AQU 85 21,920
24/06/2020 XMAD 110 21,950 24/06/2020 XMAD 101 21,910
24/06/2020 XMAD 191 21,950 24/06/2020 BTE 91 21,900
24/06/2020 XMAD 16 21,950 24/06/2020 XMAD 189 21,900
24/06/2020 XMAD 34 21,950 24/06/2020 AQU 101 21,900
24/06/2020 BTE 49 21,950 24/06/2020 XMAD 91 21,870
24/06/2020 BTE 91 21,940 24/06/2020 XMAD 266 21,870
24/06/2020 CIX 91 21,940 24/06/2020 CIX 37 21,870
24/06/2020 XMAD 304 21,940 24/06/2020 CIX 23 21,870
24/06/2020 XMAD 70 21,940 24/06/2020 CIX 153 21,850
24/06/2020 CIX 36 21,960 24/06/2020 BTE 92 21,850
24/06/2020 CIX 170 21,960 24/06/2020 XMAD 389 21,850
24/06/2020 XMAD 425 21,950 24/06/2020 XMAD 101 21,850
24/06/2020 XMAD 98 21,950 24/06/2020 BTE 36 21,850
24/06/2020 XMAD 91 21,950 24/06/2020 XMAD 214 21,830
24/06/2020 BTE 3 21,940 24/06/2020 AQU 75 21,870
24/06/2020 BTE 8 21,940 24/06/2020 CIX 115 21,940
24/06/2020 BTE 14 21,940 24/06/2020 CIX 104 21,930
24/06/2020 BTE 3 21,940 24/06/2020 CIX 105 21,930
24/06/2020 BTE 20 21,940 24/06/2020 BTE 112 21,930
24/06/2020 BTE 15 21,940 24/06/2020 BTE 133 21,930
24/06/2020 BTE 28 21,940 24/06/2020 XMAD 101 21,930
24/06/2020 BTE 97 21,940 24/06/2020 XMAD 460 21,930
24/06/2020 XMAD 112 21,960 24/06/2020 XMAD 200 21,920
24/06/2020 XMAD 86 21,960 24/06/2020 XMAD 655 21,930
24/06/2020 XMAD 19 21,960 24/06/2020 XMAD 200 21,920
24/06/2020 XMAD 72 21,960 24/06/2020 XMAD 32 21,930
24/06/2020 XMAD 63 21,960 24/06/2020 AQU 91 21,910
24/06/2020 XMAD 25 21,960 24/06/2020 AQU 75 21,910
24/06/2020 XMAD 200 21,960 24/06/2020 BTE 91 21,890
24/06/2020 XMAD 363 21,960 24/06/2020 XMAD 236 21,880
24/06/2020 XMAD 8 21,960 24/06/2020 CIX 6 21,840
24/06/2020 AQU 112 21,950 24/06/2020 CIX 12 21,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 BTE 92 21,840 24/06/2020 XMAD 104 21,870
24/06/2020 CIX 154 21,830 24/06/2020 AQU 100 21,860
24/06/2020 XMAD 451 21,840 24/06/2020 AQU 75 21,860
24/06/2020 XMAD 200 21,830 24/06/2020 XMAD 92 21,850
24/06/2020 XMAD 48 21,840 24/06/2020 XMAD 166 21,840
24/06/2020 CIX 38 21,810 24/06/2020 CIX 92 21,830
24/06/2020 AQU 72 21,820 24/06/2020 XMAD 91 21,850
24/06/2020 AQU 88 21,820 24/06/2020 XMAD 91 21,870
24/06/2020 XMAD 134 21,810 24/06/2020 XMAD 122 21,880
24/06/2020 XMAD 79 21,810 24/06/2020 XMAD 91 21,880
24/06/2020 CIX 139 21,830 24/06/2020 XMAD 200 21,880
24/06/2020 BTE 38 21,830 24/06/2020 XMAD 10 21,880
24/06/2020 BTE 9 21,830 24/06/2020 XMAD 6 21,880
24/06/2020 XMAD 588 21,830 24/06/2020 XMAD 41 21,880
24/06/2020 BTE 23 21,830 24/06/2020 CIX 83 21,880
24/06/2020 XMAD 303 21,830 24/06/2020 CIX 23 21,880
24/06/2020 AQU 78 21,830 24/06/2020 XMAD 200 21,880
24/06/2020 XMAD 91 21,830 24/06/2020 CIX 236 21,870
24/06/2020 XMAD 491 21,830 24/06/2020 BTE 60 21,870
24/06/2020 XMAD 234 21,830 24/06/2020 BTE 78 21,870
24/06/2020 XMAD 105 21,830 24/06/2020 XMAD 574 21,870
24/06/2020 AQU 82 21,830 24/06/2020 XMAD 61 21,870
24/06/2020 CIX 94 21,830 24/06/2020 BTE 88 21,870
24/06/2020 XMAD 17 21,840 24/06/2020 XMAD 505 21,870
24/06/2020 XMAD 95 21,850 24/06/2020 BTE 88 21,870
24/06/2020 XMAD 275 21,850 24/06/2020 AQU 102 21,860
24/06/2020 XMAD 75 21,850 24/06/2020 XMAD 154 21,870
24/06/2020 XMAD 53 21,850 24/06/2020 XMAD 114 21,870
24/06/2020 XMAD 66 21,840 24/06/2020 XMAD 112 21,870
24/06/2020 AQU 95 21,840 24/06/2020 XMAD 212 21,880
24/06/2020 CIX 39 21,840 24/06/2020 XMAD 2 21,880
24/06/2020 CIX 68 21,840 24/06/2020 XMAD 97 21,880
24/06/2020 CIX 27 21,840 24/06/2020 XMAD 36 21,880
24/06/2020 CIX 106 21,840 24/06/2020 XMAD 274 21,880
24/06/2020 XMAD 82 21,840 24/06/2020 BTE 17 21,870
24/06/2020 XMAD 95 21,840 24/06/2020 BTE 74 21,870
24/06/2020 XMAD 83 21,850 24/06/2020 BTE 99 21,870
24/06/2020 XMAD 113 21,850 24/06/2020 CIX 101 21,870
24/06/2020 XMAD 39 21,850 24/06/2020 CIX 266 21,870
24/06/2020 XMAD 200 21,850 24/06/2020 XMAD 534 21,870
24/06/2020 CIX 119 21,850 24/06/2020 CIX 119 21,880
24/06/2020 TRQ 74 21,830 24/06/2020 XMAD 133 21,880
24/06/2020 CIX 11 21,830 24/06/2020 XMAD 147 21,880
24/06/2020 CIX 60 21,830 24/06/2020 XMAD 101 21,880
24/06/2020 CIX 82 21,830 24/06/2020 XMAD 127 21,880
24/06/2020 BTE 222 21,830 24/06/2020 XMAD 15 21,880
24/06/2020 CIX 46 21,830 24/06/2020 XMAD 99 21,880
24/06/2020 XMAD 700 21,830 24/06/2020 XMAD 265 21,870
24/06/2020 XMAD 61 21,830 24/06/2020 XMAD 169 21,880
24/06/2020 XMAD 91 21,830 24/06/2020 AQU 112 21,870
24/06/2020 BTE 95 21,820 24/06/2020 AQU 141 21,870
24/06/2020 BTE 21 21,820 24/06/2020 CIX 92 21,850
24/06/2020 BTE 98 21,830 24/06/2020 XMAD 91 21,850
24/06/2020 XMAD 376 21,830 24/06/2020 BTE 64 21,840
24/06/2020 AQU 91 21,830 24/06/2020 BTE 84 21,840
24/06/2020 AQU 75 21,830 24/06/2020 AQU 75 21,830
24/06/2020 BTE 30 21,850 24/06/2020 XMAD 330 21,830
24/06/2020 BTE 27 21,850 24/06/2020 CIX 92 21,820
24/06/2020 AQU 21 21,840 24/06/2020 BTE 124 21,820
24/06/2020 BTE 76 21,860 24/06/2020 XMAD 182 21,820
24/06/2020 CIX 128 21,880 24/06/2020 XMAD 91 21,810
24/06/2020 CIX 100 21,880 24/06/2020 XMAD 171 21,810
24/06/2020 XMAD 113 21,880 24/06/2020 XMAD 353 21,810
24/06/2020 XMAD 88 21,880 24/06/2020 XMAD 91 21,810
24/06/2020 XMAD 91 21,880 24/06/2020 XMAD 6 21,800
24/06/2020 XMAD 1 21,880 24/06/2020 BTE 91 21,790
24/06/2020 XMAD 200 21,880 24/06/2020 BTE 161 21,790
24/06/2020 XMAD 181 21,880 24/06/2020 BTE 8 21,790
24/06/2020 XMAD 118 21,880 24/06/2020 XMAD 338 21,790
24/06/2020 BTE 76 21,870 24/06/2020 CIX 130 21,780
24/06/2020 BTE 120 21,870 24/06/2020 AQU 93 21,800
24/06/2020 CIX 92 21,870 24/06/2020 XMAD 111 21,790
24/06/2020 XMAD 560 21,870 24/06/2020 XMAD 144 21,790
24/06/2020 XMAD 29 21,870 24/06/2020 XMAD 170 21,800
24/06/2020 XMAD 118 21,870 24/06/2020 AQU 82 21,800
24/06/2020 BTE 109 21,870 24/06/2020 XMAD 91 21,790
24/06/2020 BTE 18 21,870 24/06/2020 XMAD 546 21,790
24/06/2020 XMAD 272 21,870 24/06/2020 XMAD 65 21,790
24/06/2020 AQU 83 21,870 24/06/2020 CIX 11 21,780
24/06/2020 XMAD 104 21,870 24/06/2020 XMAD 130 21,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 AQU 151 21,790 24/06/2020 BTE 98 21,830
24/06/2020 CIX 103 21,790 24/06/2020 AQU 139 21,830
24/06/2020 CIX 39 21,790 24/06/2020 BTE 40 21,830
24/06/2020 BTE 86 21,790 24/06/2020 BTE 16 21,830
24/06/2020 BTE 91 21,790 24/06/2020 AQU 91 21,830
24/06/2020 BTE 101 21,790 24/06/2020 AQU 10 21,830
24/06/2020 XMAD 6 21,810 24/06/2020 BTE 29 21,830
24/06/2020 CIX 113 21,810 24/06/2020 TRQ 67 21,830
24/06/2020 XMAD 20 21,820 24/06/2020 XMAD 107 21,830
24/06/2020 XMAD 89 21,820 24/06/2020 CIX 105 21,830
24/06/2020 XMAD 91 21,820 24/06/2020 XMAD 1 21,840
24/06/2020 XMAD 118 21,820 24/06/2020 XMAD 200 21,840
24/06/2020 AQU 66 21,820 24/06/2020 XMAD 24 21,830
24/06/2020 TRQ 3 21,840 24/06/2020 XMAD 85 21,830
24/06/2020 CIX 108 21,840 24/06/2020 XMAD 21 21,830
24/06/2020 AQU 36 21,840 24/06/2020 XMAD 51 21,830
24/06/2020 AQU 44 21,840 24/06/2020 XMAD 200 21,830
24/06/2020 AQU 109 21,840 24/06/2020 CIX 369 21,830
24/06/2020 XMAD 579 21,840 24/06/2020 XMAD 562 21,830
24/06/2020 XMAD 579 21,840 24/06/2020 XMAD 411 21,830
24/06/2020 BTE 114 21,830 24/06/2020 AQU 141 21,830
24/06/2020 XMAD 830 21,830 24/06/2020 CIX 144 21,820
24/06/2020 BTE 91 21,820 24/06/2020 XMAD 530 21,820
24/06/2020 XMAD 116 21,820 24/06/2020 XMAD 91 21,820
24/06/2020 CIX 100 21,830 24/06/2020 XMAD 200 21,820
24/06/2020 CIX 31 21,830 24/06/2020 XMAD 618 21,820
24/06/2020 CIX 146 21,820 24/06/2020 XMAD 342 21,820
24/06/2020 CIX 76 21,820 24/06/2020 BTE 31 21,820
24/06/2020 BTE 91 21,820 24/06/2020 BTE 100 21,820
24/06/2020 CIX 86 21,810 24/06/2020 BTE 2 21,820
24/06/2020 XMAD 345 21,820 24/06/2020 BTE 33 21,820
24/06/2020 AQU 87 21,820 24/06/2020 BTE 109 21,810
24/06/2020 XMAD 195 21,820 24/06/2020 BTE 5 21,810
24/06/2020 XMAD 113 21,820 24/06/2020 BTE 108 21,810
24/06/2020 XMAD 16 21,820 24/06/2020 BTE 105 21,810
24/06/2020 CIX 29 21,810 24/06/2020 XMAD 320 21,800
24/06/2020 XMAD 97 21,820 24/06/2020 AQU 92 21,810
24/06/2020 XMAD 23 21,820 24/06/2020 XMAD 27 21,800
24/06/2020 XMAD 249 21,820 24/06/2020 XMAD 11 21,800
24/06/2020 CIX 23 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 XMAD 91 21,810 24/06/2020 XMAD 38 21,810
24/06/2020 XMAD 456 21,810 24/06/2020 XMAD 349 21,810
24/06/2020 AQU 91 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 BTE 92 21,820 24/06/2020 XMAD 250 21,800
24/06/2020 AQU 100 21,810 24/06/2020 XMAD 175 21,800
24/06/2020 CIX 200 21,810 24/06/2020 XMAD 86 21,800
24/06/2020 CIX 20 21,810 24/06/2020 XMAD 239 21,800
24/06/2020 XMAD 300 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 XMAD 103 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 XMAD 1 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 XMAD 38 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 XMAD 59 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 XMAD 91 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 BTE 27 21,810 24/06/2020 CIX 195 21,790
24/06/2020 BTE 29 21,810 24/06/2020 CIX 91 21,790
24/06/2020 XMAD 84 21,810 24/06/2020 XMAD 200 21,800
24/06/2020 XMAD 76 21,810 24/06/2020 XMAD 50 21,800
24/06/2020 XMAD 11 21,810 24/06/2020 XMAD 250 21,800
24/06/2020 CIX 75 21,800 24/06/2020 XMAD 272 21,800
24/06/2020 CIX 16 21,800 24/06/2020 XMAD 221 21,800
24/06/2020 CIX 14 21,800 24/06/2020 XMAD 204 21,800
24/06/2020 CIX 41 21,800 24/06/2020 XMAD 53 21,800
24/06/2020 CIX 95 21,800 24/06/2020 XMAD 53 21,800
24/06/2020 CIX 32 21,800 24/06/2020 XMAD 258 21,800
24/06/2020 XMAD 98 21,810 24/06/2020 XMAD 9 21,800
24/06/2020 XMAD 195 21,800 24/06/2020 XMAD 105 21,800
24/06/2020 XMAD 200 21,800 24/06/2020 XMAD 80 21,800
24/06/2020 XMAD 456 21,800 24/06/2020 XMAD 254 21,800
24/06/2020 XMAD 334 21,800 24/06/2020 XMAD 86 21,800
24/06/2020 BTE 5 21,790 24/06/2020 XMAD 155 21,800
24/06/2020 BTE 11 21,790 24/06/2020 CIX 131 21,780
24/06/2020 BTE 184 21,790 24/06/2020 BTE 11 21,780
24/06/2020 BTE 91 21,790 24/06/2020 BTE 9 21,780
24/06/2020 CIX 153 21,790 24/06/2020 BTE 6 21,780
24/06/2020 XMAD 107 21,800 24/06/2020 BTE 87 21,780
24/06/2020 XMAD 50 21,800 24/06/2020 BTE 91 21,780
24/06/2020 XMAD 105 21,800 24/06/2020 AQU 141 21,790
24/06/2020 XMAD 109 21,800 24/06/2020 AQU 56 21,790
24/06/2020 AQU 22 21,830 24/06/2020 AQU 98 21,790
24/06/2020 XMAD 404 21,830 24/06/2020 XMAD 91 21,780

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 CIX 157 21,800 24/06/2020 AQU 93 21,780
24/06/2020 XMAD 304 21,800 24/06/2020 AQU 91 21,780
24/06/2020 XMAD 304 21,800 24/06/2020 XMAD 1.266 21,780
24/06/2020 XMAD 91 21,800 24/06/2020 XMAD 248 21,780
24/06/2020 XMAD 556 21,800 24/06/2020 XMAD 91 21,780
24/06/2020 XMAD 239 21,800 24/06/2020 XMAD 200 21,780
24/06/2020 XMAD 88 21,790 24/06/2020 XMAD 102 21,780
24/06/2020 BTE 9 21,780 24/06/2020 XMAD 250 21,780
24/06/2020 BTE 12 21,780 24/06/2020 XMAD 471 21,790
24/06/2020 BTE 132 21,780 24/06/2020 XMAD 237 21,790
24/06/2020 XMAD 94 21,780 24/06/2020 XMAD 76 21,780
24/06/2020 XMAD 135 21,790 24/06/2020 XMAD 26 21,780
24/06/2020 XMAD 24 21,790 24/06/2020 XMAD 21 21,780
24/06/2020 XMAD 101 21,790 24/06/2020 CIX 91 21,770
24/06/2020 XMAD 64 21,790 24/06/2020 CIX 95 21,770
24/06/2020 BTE 9 21,830 24/06/2020 XMAD 98 21,770
24/06/2020 BTE 93 21,830 24/06/2020 XMAD 11 21,770
24/06/2020 CIX 91 21,830 24/06/2020 XMAD 40 21,770
24/06/2020 XMAD 196 21,830 24/06/2020 XMAD 58 21,780
24/06/2020 XMAD 700 21,830 24/06/2020 XMAD 223 21,780
24/06/2020 XMAD 100 21,830 24/06/2020 AQU 119 21,780
24/06/2020 XMAD 101 21,820 24/06/2020 BTE 82 21,790
24/06/2020 XMAD 1 21,820 24/06/2020 BTE 86 21,770
24/06/2020 XMAD 100 21,830 24/06/2020 BTE 86 21,770
24/06/2020 XMAD 130 21,830 24/06/2020 XMAD 74 21,790
24/06/2020 XMAD 190 21,830 24/06/2020 XMAD 105 21,790
24/06/2020 XMAD 130 21,830 24/06/2020 XMAD 242 21,780
24/06/2020 XMAD 181 21,840 24/06/2020 XMAD 260 21,780
24/06/2020 XMAD 290 21,840 24/06/2020 XMAD 117 21,800
24/06/2020 XMAD 103 21,840 24/06/2020 XMAD 74 21,800
24/06/2020 XMAD 200 21,840 24/06/2020 XMAD 473 21,800
24/06/2020 XMAD 200 21,840 24/06/2020 XMAD 136 21,800
24/06/2020 XMAD 200 21,840 24/06/2020 AQU 30 21,790
24/06/2020 XMAD 3 21,840 24/06/2020 BTE 70 21,790
24/06/2020 XMAD 197 21,840 24/06/2020 BTE 97 21,790
24/06/2020 XMAD 147 21,840 24/06/2020 BTE 91 21,790
24/06/2020 XMAD 12 21,840 24/06/2020 XMAD 91 21,790
24/06/2020 XMAD 188 21,840 24/06/2020 CIX 174 21,780
24/06/2020 CIX 14 21,820 24/06/2020 BTE 47 21,780
24/06/2020 CIX 82 21,820 24/06/2020 BTE 58 21,780
24/06/2020 XMAD 259 21,830 24/06/2020 XMAD 715 21,790
24/06/2020 XMAD 576 21,830 24/06/2020 XMAD 966 21,790
24/06/2020 XMAD 205 21,830 24/06/2020 XMAD 736 21,790
24/06/2020 XMAD 54 21,830 24/06/2020 XMAD 206 21,800
24/06/2020 XMAD 248 21,830 24/06/2020 XMAD 52 21,790
24/06/2020 XMAD 17 21,830 24/06/2020 XMAD 200 21,800
24/06/2020 XMAD 172 21,830 24/06/2020 XMAD 79 21,800
24/06/2020 XMAD 25 21,820 24/06/2020 XMAD 120 21,810
24/06/2020 XMAD 108 21,820 24/06/2020 XMAD 66 21,810
24/06/2020 XMAD 200 21,820 24/06/2020 XMAD 24 21,810
24/06/2020 XMAD 109 21,820 24/06/2020 CIX 91 21,800
24/06/2020 BTE 19 21,810 24/06/2020 BTE 66 21,800
24/06/2020 BTE 72 21,810 24/06/2020 AQU 134 21,810
24/06/2020 BTE 71 21,810 24/06/2020 AQU 28 21,810
24/06/2020 AQU 83 21,820 24/06/2020 XMAD 92 21,810
24/06/2020 XMAD 200 21,820 24/06/2020 XMAD 85 21,810
24/06/2020 XMAD 6 21,820 24/06/2020 XMAD 23 21,810
24/06/2020 XMAD 11 21,820 24/06/2020 XMAD 66 21,810
24/06/2020 XMAD 91 21,820 24/06/2020 XMAD 215 21,810
24/06/2020 CIX 82 21,820 24/06/2020 CIX 239 21,800
24/06/2020 CIX 24 21,820 24/06/2020 CIX 74 21,800
24/06/2020 CIX 31 21,800 24/06/2020 BTE 80 21,800
24/06/2020 CIX 86 21,800 24/06/2020 AQU 84 21,810
24/06/2020 CIX 40 21,800 24/06/2020 XMAD 299 21,810
24/06/2020 BTE 91 21,800 24/06/2020 XMAD 3 21,810
24/06/2020 BTE 71 21,800 24/06/2020 XMAD 122 21,810
24/06/2020 BTE 11 21,800 24/06/2020 XMAD 88 21,810
24/06/2020 CIX 46 21,800 24/06/2020 XMAD 104 21,810
24/06/2020 CIX 296 21,800 24/06/2020 XMAD 85 21,810
24/06/2020 BTE 21 21,800 24/06/2020 XMAD 107 21,810
24/06/2020 XMAD 608 21,800 24/06/2020 AQU 82 21,810
24/06/2020 XMAD 508 21,810 24/06/2020 AQU 48 21,810
24/06/2020 XMAD 233 21,810 24/06/2020 CIX 302 21,810
24/06/2020 XMAD 189 21,810 24/06/2020 XMAD 38 21,810
24/06/2020 XMAD 265 21,810 24/06/2020 XMAD 254 21,820
24/06/2020 XMAD 1 21,810 24/06/2020 XMAD 252 21,820
24/06/2020 XMAD 103 21,810 24/06/2020 XMAD 254 21,820
24/06/2020 XMAD 643 21,810 24/06/2020 XMAD 28 21,820
24/06/2020 CIX 94 21,780 24/06/2020 XMAD 589 21,820
24/06/2020 CIX 181 21,780 24/06/2020 XMAD 200 21,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 1 21,820 24/06/2020 CIX 124 21,910
24/06/2020 XMAD 123 21,820 24/06/2020 XMAD 124 21,910
24/06/2020 XMAD 97 21,820 24/06/2020 XMAD 302 21,910
24/06/2020 XMAD 91 21,820 24/06/2020 BTE 55 21,910
24/06/2020 BTE 97 21,800 24/06/2020 CIX 87 21,910
24/06/2020 BTE 95 21,800 24/06/2020 CIX 10 21,910
24/06/2020 CIX 65 21,800 24/06/2020 BTE 72 21,910
24/06/2020 CIX 206 21,800 24/06/2020 BTE 28 21,910
24/06/2020 XMAD 734 21,800 24/06/2020 BTE 44 21,910
24/06/2020 XMAD 322 21,800 24/06/2020 BTE 82 21,910
24/06/2020 BTE 100 21,800 24/06/2020 BTE 148 21,910
24/06/2020 BTE 6 21,800 24/06/2020 BTE 91 21,910
24/06/2020 BTE 61 21,800 24/06/2020 CIX 147 21,910
24/06/2020 XMAD 271 21,800 24/06/2020 XMAD 194 21,910
24/06/2020 XMAD 138 21,800 24/06/2020 CIX 259 21,910
24/06/2020 XMAD 1 21,800 24/06/2020 CIX 160 21,910
24/06/2020 XMAD 199 21,800 24/06/2020 AQU 250 21,910
24/06/2020 XMAD 200 21,800 24/06/2020 AQU 10 21,910
24/06/2020 XMAD 200 21,800 24/06/2020 AQU 102 21,910
24/06/2020 AQU 82 21,810 24/06/2020 XMAD 376 21,910
24/06/2020 XMAD 580 21,810 24/06/2020 XMAD 200 21,910
24/06/2020 XMAD 134 21,810 24/06/2020 XMAD 716 21,910
24/06/2020 XMAD 16 21,810 24/06/2020 XMAD 705 21,910
24/06/2020 XMAD 156 21,810 24/06/2020 XMAD 139 21,910
24/06/2020 XMAD 553 21,800 24/06/2020 XMAD 54 21,910
24/06/2020 XMAD 76 21,800 24/06/2020 AQU 96 21,910
24/06/2020 XMAD 167 21,800 24/06/2020 XMAD 291 21,900
24/06/2020 CIX 84 21,810 24/06/2020 XMAD 47 21,900
24/06/2020 XMAD 666 21,800 24/06/2020 XMAD 244 21,900
24/06/2020 CIX 87 21,810 24/06/2020 AQU 127 21,910
24/06/2020 BTE 100 21,820 24/06/2020 XMAD 300 21,900
24/06/2020 BTE 100 21,820 24/06/2020 XMAD 74 21,900
24/06/2020 CIX 227 21,820 24/06/2020 XMAD 54 21,910
24/06/2020 CIX 128 21,820 24/06/2020 XMAD 121 21,930
24/06/2020 AQU 225 21,830 24/06/2020 XMAD 255 21,930
24/06/2020 BTE 130 21,820 24/06/2020 XMAD 200 21,940
24/06/2020 BTE 47 21,820 24/06/2020 AQU 91 21,960
24/06/2020 AQU 128 21,830 24/06/2020 AQU 150 21,960
24/06/2020 CIX 91 21,820 24/06/2020 AQU 115 21,960
24/06/2020 BTE 47 21,870 24/06/2020 XMAD 43 21,960
24/06/2020
24/06/2020		 BTE
CIX		 47
290		 21,870
21,870		 24/06/2020
24/06/2020		 XMAD
XMAD		 200
198		 21,960
21,980
24/06/2020 CIX 75 21,860 24/06/2020 XMAD 159 21,980
24/06/2020 CIX 16 21,860 24/06/2020 CIX 101 21,980
24/06/2020
24/06/2020		 XMAD
BTE		 469
64		 21,870
21,870		 24/06/2020
24/06/2020		 BTE
CIX		 90
129		 21,980
21,980
24/06/2020 BTE 33 21,870 24/06/2020 BTE 90 21,980
24/06/2020 BTE 97 21,870 24/06/2020 CIX 129 21,980
24/06/2020 CIX 200 21,870 24/06/2020 XMAD 124 21,980
24/06/2020 CIX 14 21,870 24/06/2020 XMAD 27 21,980
24/06/2020 CIX 65 21,870 24/06/2020 XMAD 300 21,980
24/06/2020 BTE 16 21,870 24/06/2020 XMAD 221 21,980
24/06/2020 BTE 81 21,870 24/06/2020 BTE 117 21,980
24/06/2020 XMAD 49 21,870 24/06/2020 XMAD 200 21,980
24/06/2020 XMAD 995 21,870 24/06/2020 XMAD 200 21,990
24/06/2020 BTE 97 21,870 24/06/2020 XMAD 200 21,990
24/06/2020 BTE 97 21,870 24/06/2020 XMAD 300 21,990
24/06/2020 XMAD 1.045 21,870 24/06/2020 XMAD 100 21,990
24/06/2020 XMAD 947 21,870 24/06/2020 CIX 125 21,990
24/06/2020 XMAD 1.361 21,870 24/06/2020 XMAD 316 21,990
24/06/2020 XMAD 50 21,880 24/06/2020 XMAD 782 21,990
24/06/2020 XMAD 583 21,880 24/06/2020 XMAD 418 21,990
24/06/2020 XMAD 194 21,880 24/06/2020 CIX 125 21,990
24/06/2020 XMAD 595 21,880 24/06/2020 XMAD 886 21,990
24/06/2020 XMAD 263 21,880 24/06/2020 XMAD 114 21,990
24/06/2020 XMAD 94 21,880 24/06/2020 XMAD 114 21,990
24/06/2020 XMAD 7 21,880 24/06/2020 XMAD 386 21,990
24/06/2020 XMAD 40 21,880 24/06/2020 XMAD 500 21,990
24/06/2020 XMAD 55 21,880 24/06/2020 XMAD 361 21,990
24/06/2020 XMAD 229 21,880 24/06/2020 XMAD 500 21,990
24/06/2020 XMAD 102 21,880 24/06/2020 XMAD 7 21,990
24/06/2020 XMAD 400 21,870 24/06/2020 XMAD 4 21,990
24/06/2020 XMAD 304 21,870 24/06/2020 XMAD 507 21,990
24/06/2020 XMAD 304 21,870 24/06/2020 CIX 88 22,000
24/06/2020 XMAD 384 21,870 24/06/2020 CIX 303 22,030
24/06/2020 XMAD 91 21,890 24/06/2020 BTE 71 22,030
24/06/2020 XMAD 9 21,890 24/06/2020 CIX 303 22,030
24/06/2020 BTE 60 21,890 24/06/2020 BTE 90 22,030
24/06/2020 BTE 78 21,890 24/06/2020 AQU 75 22,030
24/06/2020 BTE 70 21,890 24/06/2020 TRQ 60 22,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 BTE 70 22,020 24/06/2020 AQU 169 22,060
24/06/2020 XMAD 101 22,030 24/06/2020 XMAD 98 22,050
24/06/2020 BTE 138 22,030 24/06/2020 XMAD 303 22,050
24/06/2020 CIX 122 22,020 24/06/2020 XMAD 117 22,050
24/06/2020 CIX 45 22,020 24/06/2020 XMAD 64 22,050
24/06/2020 AQU 141 22,020 24/06/2020 XMAD 55 22,050
24/06/2020 AQU 116 22,020 24/06/2020 XMAD 189 22,060
24/06/2020 BTE 138 22,030 24/06/2020 XMAD 209 22,060
24/06/2020 BTE 138 22,020 24/06/2020 XMAD 1 22,060
24/06/2020 XMAD 127 22,020 24/06/2020 XMAD 286 22,060
24/06/2020 XMAD 316 22,020 24/06/2020 XMAD 232 22,060
24/06/2020 XMAD 299 22,020 24/06/2020 XMAD 39 22,060
24/06/2020 BTE 15 22,030 24/06/2020 XMAD 69 22,060
24/06/2020 BTE 123 22,030 24/06/2020 XMAD 73 22,060
24/06/2020 BTE 101 22,030 24/06/2020 XMAD 95 22,060
24/06/2020 XMAD 150 22,030 24/06/2020 XMAD 290 22,060
24/06/2020 XMAD 300 22,030 24/06/2020 XMAD 200 22,060
24/06/2020 XMAD 60 22,030 24/06/2020 XMAD 234 22,060
24/06/2020 XMAD 217 22,030 24/06/2020 XMAD 138 22,070
24/06/2020 XMAD 286 22,030 24/06/2020 XMAD 165 22,070
24/06/2020 XMAD 192 22,030 24/06/2020 XMAD 312 22,070
24/06/2020 XMAD 290 22,030 24/06/2020 XMAD 200 22,070
24/06/2020 XMAD 6 22,030 24/06/2020 XMAD 265 22,070
24/06/2020 XMAD 294 22,030 24/06/2020 XMAD 286 22,070
24/06/2020 XMAD 200 22,030 24/06/2020 XMAD 374 22,060
24/06/2020 XMAD 96 22,030 24/06/2020 XMAD 151 22,100
24/06/2020 XMAD 139 22,030 24/06/2020 AQU 3 22,120
24/06/2020 XMAD 90 22,030 24/06/2020 BTE 73 22,130
24/06/2020 XMAD 200 22,040 24/06/2020 CIX 44 22,130
24/06/2020 XMAD 163 22,040 24/06/2020 BTE 73 22,130
24/06/2020 XMAD 51 22,040 24/06/2020 BTE 73 22,130
24/06/2020 XMAD 200 22,040 24/06/2020 CIX 252 22,130
24/06/2020 XMAD 112 22,040 24/06/2020 CIX 27 22,120
24/06/2020 XMAD 73 22,040 24/06/2020 CIX 94 22,120
24/06/2020 XMAD 154 22,040 24/06/2020 XMAD 749 22,130
24/06/2020 XMAD 308 22,040 24/06/2020 CIX 32 22,120
24/06/2020 XMAD 298 22,040 24/06/2020 CIX 24 22,120
24/06/2020 XMAD 200 22,040 24/06/2020 CIX 30 22,120
24/06/2020 XMAD 4 22,040 24/06/2020 CIX 9 22,120
24/06/2020 XMAD 231 22,040 24/06/2020 CIX 18 22,120
24/06/2020 XMAD 200 22,040 24/06/2020 XMAD 161 22,120
24/06/2020 XMAD 224 22,040 24/06/2020 BTE 139 22,130
24/06/2020 BTE 56 22,050 24/06/2020 BTE 139 22,130
24/06/2020 CIX 102 22,050 24/06/2020 CIX 356 22,130
24/06/2020 CIX 102 22,050 24/06/2020 XMAD 749 22,130
24/06/2020 XMAD 228 22,050 24/06/2020 XMAD 450 22,130
24/06/2020 XMAD 100 22,040 24/06/2020 XMAD 861 22,130
24/06/2020 BTE 12 22,050 24/06/2020 XMAD 80 22,130
24/06/2020 BTE 61 22,050 24/06/2020 BTE 139 22,130
24/06/2020 CIX 127 22,050 24/06/2020 BTE 1 22,130
24/06/2020 XMAD 71 22,050 24/06/2020 XMAD 120 22,130
24/06/2020 XMAD 293 22,050 24/06/2020 XMAD 51 22,130
24/06/2020 XMAD 345 22,050 24/06/2020 XMAD 23 22,130
24/06/2020 XMAD 264 22,050 24/06/2020 AQU 184 22,140
24/06/2020 XMAD 293 22,050 24/06/2020 AQU 128 22,120
24/06/2020 XMAD 293 22,050 24/06/2020 AQU 99 22,130
24/06/2020 XMAD 280 22,050 24/06/2020 BTE 88 22,120
24/06/2020 XMAD 480 22,050 24/06/2020 XMAD 391 22,120
24/06/2020 XMAD 399 22,050 24/06/2020 BTE 66 22,110
24/06/2020 XMAD 16 22,050 24/06/2020 AQU 106 22,110
24/06/2020 BTE 57 22,040 24/06/2020 XMAD 200 22,110
24/06/2020 CIX 51 22,040 24/06/2020 CIX 93 22,100
24/06/2020 BTE 57 22,040 24/06/2020 XMAD 200 22,110
24/06/2020 BTE 65 22,040 24/06/2020 XMAD 200 22,110
24/06/2020 BTE 65 22,040 24/06/2020 XMAD 10 22,110
24/06/2020 XMAD 24 22,050 24/06/2020 XMAD 257 22,110
24/06/2020 XMAD 81 22,050 24/06/2020 XMAD 221 22,100
24/06/2020 XMAD 100 22,050 24/06/2020 CIX 19 22,100
24/06/2020 XMAD 74 22,060 24/06/2020 CIX 40 22,100
24/06/2020 CIX 167 22,060 24/06/2020 BTE 52 22,100
24/06/2020 CIX 90 22,060 24/06/2020 CIX 67 22,100
24/06/2020 BTE 51 22,060 24/06/2020 CIX 108 22,100
24/06/2020 XMAD 342 22,060 24/06/2020 BTE 88 22,100
24/06/2020 XMAD 11 22,060 24/06/2020 XMAD 91 22,100
24/06/2020 AQU 225 22,060 24/06/2020 XMAD 430 22,100
24/06/2020 AQU 90 22,060 24/06/2020 XMAD 99 22,090
24/06/2020 BTE 67 22,050 24/06/2020 XMAD 18 22,090
24/06/2020 CIX 49 22,060 24/06/2020 AQU 114 22,090
24/06/2020 CIX 242 22,060 24/06/2020 XMAD 148 22,090
24/06/2020 BTE 87 22,060 24/06/2020 XMAD 4 22,090

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 11 22,090 24/06/2020 XMAD 99 22,100
24/06/2020 XMAD 200 22,090 24/06/2020 XMAD 102 22,100
24/06/2020 XMAD 270 22,090 24/06/2020 XMAD 106 22,100
24/06/2020 XMAD 90 22,090 24/06/2020 XMAD 3 22,100
24/06/2020 XMAD 498 22,090 24/06/2020 XMAD 64 22,100
24/06/2020 CIX 181 22,080 24/06/2020 CIX 81 22,090
24/06/2020 CIX 90 22,080 24/06/2020 AQU 184 22,090
24/06/2020 BTE 107 22,080 24/06/2020 AQU 197 22,090
24/06/2020 BTE 90 22,080 24/06/2020 CIX 150 22,080
24/06/2020 CIX 112 22,080 24/06/2020 CIX 59 22,080
24/06/2020 BTE 92 22,080 24/06/2020 BTE 146 22,080
24/06/2020 XMAD 558 22,090 24/06/2020 BTE 73 22,080
24/06/2020 XMAD 230 22,090 24/06/2020 BTE 92 22,080
24/06/2020 XMAD 229 22,090 24/06/2020 XMAD 40 22,080
24/06/2020 XMAD 99 22,090 24/06/2020 XMAD 462 22,080
24/06/2020 XMAD 287 22,090 24/06/2020 CIX 139 22,080
24/06/2020 XMAD 402 22,090 24/06/2020 CIX 4 22,080
24/06/2020 XMAD 770 22,090 24/06/2020 CIX 91 22,080
24/06/2020 XMAD 652 22,090 24/06/2020 CIX 36 22,080
24/06/2020 XMAD 315 22,090 24/06/2020 CIX 25 22,080
24/06/2020 XMAD 200 22,090 24/06/2020 CIX 12 22,080
24/06/2020 XMAD 190 22,090 24/06/2020 CIX 41 22,080
24/06/2020 XMAD 420 22,090 24/06/2020 CIX 36 22,080
24/06/2020 AQU 37 22,080 24/06/2020 CIX 41 22,080
24/06/2020 AQU 149 22,080 24/06/2020 CIX 36 22,080
24/06/2020 XMAD 200 22,090 24/06/2020 CIX 114 22,080
24/06/2020 XMAD 255 22,090 24/06/2020 XMAD 147 22,080
24/06/2020 XMAD 420 22,090 24/06/2020 XMAD 462 22,080
24/06/2020 XMAD 220 22,090 24/06/2020 CIX 150 22,080
24/06/2020 XMAD 190 22,090 24/06/2020 XMAD 979 22,080
24/06/2020 XMAD 14 22,090 24/06/2020 XMAD 319 22,080
24/06/2020 XMAD 128 22,090 24/06/2020 XMAD 440 22,080
24/06/2020 AQU 90 22,100 24/06/2020 XMAD 476 22,080
24/06/2020 XMAD 266 22,090 24/06/2020 AQU 105 22,080
24/06/2020 XMAD 284 22,090 24/06/2020 CIX 150 22,080
24/06/2020 CIX 86 22,080 24/06/2020 CIX 106 22,080
24/06/2020 CIX 90 22,080 24/06/2020 CIX 150 22,080
24/06/2020 BTE 90 22,080 24/06/2020 CIX 103 22,080
24/06/2020 BTE 90 22,080 24/06/2020 AQU 90 22,110
24/06/2020 CIX 159 22,080 24/06/2020 AQU 116 22,110
24/06/2020 BTE 147 22,080 24/06/2020 AQU 90 22,110
24/06/2020 XMAD 91 22,080 24/06/2020 XMAD 90 22,110
24/06/2020 XMAD 509 22,080 24/06/2020 XMAD 237 22,110
24/06/2020 AQU 173 22,080 24/06/2020 XMAD 142 22,110
24/06/2020 XMAD 178 22,080 24/06/2020 XMAD 142 22,110
24/06/2020 XMAD 10 22,080 24/06/2020 XMAD 142 22,110
24/06/2020 CIX 116 22,080 24/06/2020 CIX 88 22,100
24/06/2020 XMAD 172 22,080 24/06/2020 XMAD 52 22,100
24/06/2020 CIX 90 22,070 24/06/2020 XMAD 11 22,100
24/06/2020 CIX 76 22,070 24/06/2020 XMAD 204 22,130
24/06/2020 BTE 73 22,070 24/06/2020 XMAD 623 22,130
24/06/2020 CIX 16 22,070 24/06/2020 XMAD 329 22,130
24/06/2020 XMAD 221 22,070 24/06/2020 BTE 120 22,140
24/06/2020 BTE 48 22,070 24/06/2020 BTE 120 22,140
24/06/2020 XMAD 132 22,070 24/06/2020 CIX 108 22,140
24/06/2020 XMAD 32 22,070 24/06/2020 BTE 90 22,140
24/06/2020 BTE 48 22,070 24/06/2020 XMAD 183 22,140
24/06/2020 BTE 1 22,070 24/06/2020 BTE 200 22,140
24/06/2020 AQU 94 22,070 24/06/2020 BTE 39 22,140
24/06/2020 CIX 91 22,060 24/06/2020 BTE 238 22,140
24/06/2020 CIX 152 22,060 24/06/2020 BTE 1 22,140
24/06/2020 AQU 28 22,050 24/06/2020 XMAD 190 22,130
24/06/2020 XMAD 509 22,040 24/06/2020 XMAD 90 22,130
24/06/2020 XMAD 163 22,040 24/06/2020 XMAD 334 22,130
24/06/2020 XMAD 90 22,040 24/06/2020 XMAD 334 22,130
24/06/2020 XMAD 90 22,040 24/06/2020 XMAD 219 22,130
24/06/2020 BTE 31 22,060 24/06/2020 CIX 24 22,120
24/06/2020 AQU 86 22,090 24/06/2020 CIX 78 22,120
24/06/2020 BTE 100 22,090 24/06/2020 XMAD 219 22,130
24/06/2020 CIX 138 22,090 24/06/2020 XMAD 201 22,130
24/06/2020 CIX 275 22,090 24/06/2020 XMAD 18 22,130
24/06/2020 BTE 146 22,090 24/06/2020 XMAD 236 22,110
24/06/2020 BTE 146 22,090 24/06/2020 AQU 84 22,130
24/06/2020 BTE 112 22,090 24/06/2020 XMAD 402 22,120
24/06/2020 XMAD 105 22,100 24/06/2020 AQU 85 22,130
24/06/2020 XMAD 103 22,100 24/06/2020 AQU 90 22,150
24/06/2020 XMAD 97 22,100 24/06/2020 BTE 16 22,140
24/06/2020 XMAD 100 22,100 24/06/2020 CIX 80 22,140
24/06/2020 XMAD 115 22,100 24/06/2020 BTE 164 22,140
24/06/2020 XMAD 200 22,100 24/06/2020 BTE 57 22,140

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 BTE 33 22,140 24/06/2020 BTE 207 22,180
24/06/2020 XMAD 224 22,140 24/06/2020 CIX 92 22,190
24/06/2020 BTE 196 22,140 24/06/2020 XMAD 528 22,180
24/06/2020 XMAD 3 22,140 24/06/2020 TRQ 90 22,170
24/06/2020 XMAD 294 22,140 24/06/2020 BTE 90 22,180
24/06/2020 AQU 82 22,150 24/06/2020 AQU 102 22,170
24/06/2020 AQU 72 22,150 24/06/2020 BTE 161 22,170
24/06/2020 XMAD 324 22,150 24/06/2020 BTE 111 22,150
24/06/2020 XMAD 259 22,150 24/06/2020 XMAD 476 22,150
24/06/2020 CIX 123 22,170 24/06/2020 XMAD 91 22,150
24/06/2020 XMAD 90 22,190 24/06/2020 XMAD 271 22,130
24/06/2020 XMAD 141 22,190 24/06/2020 CIX 17 22,130
24/06/2020 XMAD 1.170 22,220 24/06/2020 CIX 8 22,130
24/06/2020 XMAD 225 22,240 24/06/2020 CIX 10 22,130
24/06/2020 CIX 148 22,230 24/06/2020 XMAD 15 22,130
24/06/2020 CIX 62 22,230 24/06/2020 XMAD 339 22,130
24/06/2020 CIX 210 22,230 24/06/2020 XMAD 136 22,130
24/06/2020 BTE 128 22,220 24/06/2020 AQU 81 22,140
24/06/2020 XMAD 282 22,230 24/06/2020 XMAD 106 22,120
24/06/2020 XMAD 282 22,230 24/06/2020 XMAD 217 22,120
24/06/2020 XMAD 200 22,230 24/06/2020 XMAD 371 22,120
24/06/2020
24/06/2020		 XMAD
XMAD		 200
49		 22,230
22,230		 24/06/2020
24/06/2020		 XMAD
XMAD		 106
265		 22,120
22,120
24/06/2020 XMAD 200 22,230 24/06/2020 XMAD 20 22,120
24/06/2020 XMAD 249 22,230 24/06/2020 BTE 90 22,110
24/06/2020 AQU 114 22,230 24/06/2020 BTE 90 22,110
24/06/2020 AQU 89 22,230 24/06/2020 BTE 209 22,110
24/06/2020 XMAD 128 22,200 24/06/2020 CIX 91 22,110
24/06/2020 BTE 210 22,190 24/06/2020 CIX 150 22,110
24/06/2020 TRQ 14 22,190 24/06/2020 CIX 150 22,110
24/06/2020 CIX 91 22,190 24/06/2020 CIX 150 22,110
24/06/2020 CIX 144 22,180 24/06/2020 CIX 150 22,110
24/06/2020 XMAD 195 22,180 24/06/2020 BTE 50 22,110
24/06/2020 XMAD 341 22,180 24/06/2020 CIX 90 22,110
24/06/2020 CIX 91 22,180 24/06/2020 CIX 60 22,110
24/06/2020 XMAD 6 22,180 24/06/2020 CIX 90 22,110
24/06/2020 XMAD 335 22,180 24/06/2020 BTE 50 22,120
24/06/2020 XMAD 5 22,180 24/06/2020 BTE 42 22,120
24/06/2020 XMAD 282 22,180 24/06/2020 XMAD 369 22,120
24/06/2020 AQU 75 22,170 24/06/2020 XMAD 123 22,140
24/06/2020 AQU 27 22,170 24/06/2020 XMAD 198 22,140
24/06/2020 BTE 90 22,160 24/06/2020 XMAD 72 22,140
24/06/2020 BTE 106 22,160 24/06/2020 XMAD 72 22,140
24/06/2020 BTE 90 22,160 24/06/2020 AQU 225 22,130
24/06/2020 XMAD 94 22,150 24/06/2020 XMAD 338 22,120
24/06/2020 BTE 68 22,160 24/06/2020 TRQ 90 22,120
24/06/2020 BTE 110 22,160 24/06/2020 AQU 150 22,120
24/06/2020 XMAD 59 22,150 24/06/2020 BTE 112 22,120
24/06/2020 XMAD 193 22,180 24/06/2020 BTE 73 22,120
24/06/2020 CIX 92 22,170 24/06/2020 BTE 40 22,120
24/06/2020 BTE 64 22,170 24/06/2020 XMAD 439 22,120
24/06/2020 AQU 80 22,170 24/06/2020 AQU 150 22,120
24/06/2020 XMAD 345 22,180 24/06/2020 AQU 91 22,120
24/06/2020 XMAD 113 22,180 24/06/2020 AQU 150 22,120
24/06/2020 XMAD 113 22,180 24/06/2020 XMAD 11 22,120
24/06/2020 XMAD 26 22,180 24/06/2020 XMAD 217 22,120
24/06/2020 CIX 79 22,190 24/06/2020 AQU 150 22,120
24/06/2020 CIX 150 22,190 24/06/2020 AQU 150 22,120
24/06/2020 CIX 150 22,190 24/06/2020 CIX 130 22,120
24/06/2020 CIX 150 22,190 24/06/2020 CIX 48 22,120
24/06/2020 CIX 150 22,190 24/06/2020 BTE 52 22,120
24/06/2020 CIX 106 22,190 24/06/2020 BTE 52 22,120
24/06/2020 CIX 30 22,190 24/06/2020 XMAD 227 22,120
24/06/2020 CIX 38 22,190 24/06/2020 BTE 24 22,120
24/06/2020 CIX 82 22,190 24/06/2020 BTE 6 22,120
24/06/2020 CIX 150 22,190 24/06/2020 BTE 20 22,120
24/06/2020 CIX 150 22,190 24/06/2020 BTE 4 22,120
24/06/2020 CIX 115 22,190 24/06/2020 XMAD 295 22,120
24/06/2020 XMAD 87 22,200 24/06/2020 BTE 44 22,120
24/06/2020 XMAD 3 22,200 24/06/2020 AQU 106 22,120
24/06/2020 XMAD 536 22,200 24/06/2020 AQU 44 22,120
24/06/2020 XMAD 843 22,200 24/06/2020 AQU 147 22,120
24/06/2020 XMAD 90 22,200 24/06/2020 AQU 21 22,120
24/06/2020 XMAD 135 22,200 24/06/2020 CIX 150 22,110
24/06/2020 CIX 105 22,200 24/06/2020 CIX 92 22,110
24/06/2020 CIX 104 22,200 24/06/2020 CIX 29 22,110
24/06/2020 XMAD 94 22,200 24/06/2020 CIX 68 22,110
24/06/2020 AQU 85 22,200 24/06/2020 AQU 95 22,110
24/06/2020 AQU 111 22,180 24/06/2020 AQU 91 22,110
24/06/2020 BTE 85 22,180 24/06/2020 CIX 53 22,110

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 CIX 49 22,110 24/06/2020 CIX 150 22,050
24/06/2020 CIX 150 22,110 24/06/2020 CIX 150 22,050
24/06/2020 CIX 21 22,110 24/06/2020 CIX 100 22,050
24/06/2020 CIX 13 22,110 24/06/2020 CIX 48 22,050
24/06/2020 CIX 12 22,110 24/06/2020 AQU 90 22,040
24/06/2020 CIX 100 22,110 24/06/2020 CIX 100 22,050
24/06/2020 CIX 4 22,110 24/06/2020 CIX 54 22,050
24/06/2020 CIX 11 22,110 24/06/2020 XMAD 717 22,050
24/06/2020 XMAD 200 22,110 24/06/2020 XMAD 214 22,050
24/06/2020 XMAD 41 22,110 24/06/2020 CIX 36 22,060
24/06/2020 XMAD 241 22,110 24/06/2020 BTE 103 22,100
24/06/2020 XMAD 185 22,090 24/06/2020 BTE 160 22,100
24/06/2020 BTE 63 22,080 24/06/2020 AQU 102 22,100
24/06/2020 BTE 192 22,080 24/06/2020 BTE 29 22,090
24/06/2020 XMAD 771 22,080 24/06/2020 BTE 52 22,090
24/06/2020 XMAD 200 22,080 24/06/2020 BTE 54 22,090
24/06/2020 XMAD 192 22,080 24/06/2020 XMAD 90 22,090
24/06/2020 XMAD 192 22,080 24/06/2020 XMAD 200 22,090
24/06/2020 XMAD 16 22,080 24/06/2020 AQU 91 22,090
24/06/2020 XMAD 176 22,080 24/06/2020 XMAD 200 22,090
24/06/2020 CIX 92 22,070 24/06/2020 XMAD 200 22,090
24/06/2020 AQU 91 22,060 24/06/2020 BTE 133 22,080
24/06/2020 XMAD 425 22,060 24/06/2020 CIX 137 22,080
24/06/2020 XMAD 117 22,060 24/06/2020 CIX 8 22,080
24/06/2020 XMAD 104 22,060 24/06/2020 CIX 82 22,080
24/06/2020 BTE 90 22,050 24/06/2020 CIX 168 22,080
24/06/2020 BTE 91 22,050 24/06/2020 CIX 23 22,080
24/06/2020 TRQ 36 22,060 24/06/2020 CIX 46 22,080
24/06/2020 BTE 50 22,050 24/06/2020 CIX 24 22,080
24/06/2020 BTE 35 22,050 24/06/2020 CIX 58 22,080
24/06/2020 CIX 141 22,060 24/06/2020 XMAD 2.172 22,080
24/06/2020 XMAD 78 22,050 24/06/2020 XMAD 548 22,080
24/06/2020 XMAD 12 22,050 24/06/2020 CIX 5 22,080
24/06/2020 XMAD 370 22,050 24/06/2020 CIX 13 22,080
24/06/2020 XMAD 45 22,040 24/06/2020 XMAD 548 22,080
24/06/2020 CIX 141 22,050 24/06/2020 XMAD 169 22,080
24/06/2020 AQU 92 22,060 24/06/2020 XMAD 1 22,080
24/06/2020 BTE 50 22,050 24/06/2020 TRQ 81 22,080
24/06/2020 BTE 50 22,050 24/06/2020 XMAD 252 22,060
24/06/2020 BTE 75 22,050 24/06/2020 TRQ 12 22,050
24/06/2020 CIX 37 22,050 24/06/2020 CIX 3 22,040
24/06/2020 XMAD 16 22,050 24/06/2020 AQU 95 22,040
24/06/2020 TRQ 78 22,040 24/06/2020 BTE 31 22,050
24/06/2020 BTE 109 22,040 24/06/2020 BTE 61 22,050
24/06/2020 BTE 90 22,040 24/06/2020 XMAD 45 22,050
24/06/2020 CIX 258 22,040 24/06/2020 XMAD 90 22,050
24/06/2020 XMAD 756 22,040 24/06/2020 BTE 82 22,050
24/06/2020 AQU 122 22,030 24/06/2020 BTE 3 22,060
24/06/2020 BTE 127 22,040 24/06/2020 BTE 27 22,060
24/06/2020 CIX 122 22,040 24/06/2020 CIX 10 22,060
24/06/2020 XMAD 1.065 22,040 24/06/2020 CIX 56 22,060
24/06/2020 XMAD 164 22,040 24/06/2020 BTE 13 22,060
24/06/2020 XMAD 2 22,040 24/06/2020 BTE 10 22,060
24/06/2020 XMAD 520 22,040 24/06/2020 CIX 21 22,060
24/06/2020 XMAD 357 22,060 24/06/2020 CIX 18 22,060
24/06/2020 XMAD 90 22,060 24/06/2020 CIX 114 22,060
24/06/2020 XMAD 385 22,060 24/06/2020 BTE 47 22,060
24/06/2020 XMAD 170 22,060 24/06/2020 BTE 227 22,060
24/06/2020 XMAD 158 22,060 24/06/2020 XMAD 341 22,060
24/06/2020 BTE 78 22,060 24/06/2020 AQU 75 22,050
24/06/2020 AQU 151 22,060 24/06/2020 CIX 206 22,060
24/06/2020 CIX 38 22,060 24/06/2020 XMAD 279 22,060
24/06/2020 CIX 20 22,060 24/06/2020 XMAD 279 22,060
24/06/2020 TRQ 90 22,050 24/06/2020 XMAD 130 22,070
24/06/2020 BTE 78 22,050 24/06/2020 XMAD 339 22,070
24/06/2020 CIX 150 22,050 24/06/2020 XMAD 21 22,070
24/06/2020 CIX 284 22,050 24/06/2020 XMAD 21 22,070
24/06/2020 BTE 90 22,050 24/06/2020 XMAD 410 22,070
24/06/2020 CIX 12 22,050 24/06/2020 XMAD 452 22,070
24/06/2020 CIX 9 22,050 24/06/2020 CIX 65 22,070
24/06/2020 CIX 36 22,050 24/06/2020 CIX 60 22,070
24/06/2020 CIX 93 22,050 24/06/2020 CIX 43 22,070
24/06/2020 CIX 45 22,050 24/06/2020 CIX 17 22,070
24/06/2020 CIX 150 22,050 24/06/2020 XMAD 110 22,060
24/06/2020 CIX 150 22,050 24/06/2020 XMAD 219 22,070
24/06/2020 CIX 113 22,050 24/06/2020 XMAD 129 22,070
24/06/2020 CIX 100 22,050 24/06/2020 XMAD 452 22,070
24/06/2020 CIX 50 22,050 24/06/2020 XMAD 130 22,070
24/06/2020 CIX 150 22,050 24/06/2020 XMAD 130 22,070
24/06/2020 XMAD 705 22,050 24/06/2020 XMAD 130 22,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 XMAD 53 22,060 24/06/2020 CIX 181 22,060
24/06/2020 XMAD 69 22,060 24/06/2020 XMAD 441 22,060
24/06/2020 CIX 94 22,050 24/06/2020 XMAD 123 22,060
24/06/2020 CIX 35 22,050 24/06/2020 AQU 172 22,060
24/06/2020 TRQ 111 22,040 24/06/2020 XMAD 156 22,060
24/06/2020 AQU 48 22,040 24/06/2020 XMAD 155 22,060
24/06/2020 BTE 117 22,040 24/06/2020 AQU 92 22,060
24/06/2020 CIX 120 22,040 24/06/2020 XMAD 345 22,060
24/06/2020 CIX 93 22,040 24/06/2020 XMAD 221 22,060
24/06/2020 AQU 119 22,040 24/06/2020 XMAD 354 22,060
24/06/2020 BTE 150 22,030 24/06/2020 XMAD 194 22,060
24/06/2020 BTE 177 22,030 24/06/2020 XMAD 306 22,060
24/06/2020 BTE 150 22,030 24/06/2020 XMAD 298 22,060
24/06/2020 BTE 27 22,030 24/06/2020 XMAD 172 22,070
24/06/2020 BTE 16 22,030 24/06/2020 XMAD 62 22,070
24/06/2020 XMAD 493 22,030 24/06/2020 AQU 150 22,060
24/06/2020 XMAD 506 22,030 24/06/2020 BTE 127 22,060
24/06/2020 XMAD 16 22,030 24/06/2020 CIX 35 22,060
24/06/2020 XMAD 172 22,030 24/06/2020 XMAD 500 22,060
24/06/2020 XMAD 828 22,030 24/06/2020 XMAD 72 22,060
24/06/2020 CIX 32 22,060 24/06/2020 XMAD 201 22,060
24/06/2020 XMAD 88 22,060 24/06/2020 XMAD 15 22,070
24/06/2020 XMAD 117 22,060 24/06/2020 XMAD 85 22,070
24/06/2020 CIX 150 22,050 24/06/2020 CIX 209 22,060
24/06/2020 CIX 261 22,050 24/06/2020 XMAD 500 22,060
24/06/2020 BTE 90 22,050 24/06/2020 XMAD 31 22,060
24/06/2020 BTE 150 22,050 24/06/2020 AQU 150 22,060
24/06/2020 BTE 150 22,050 24/06/2020 AQU 30 22,060
24/06/2020 CIX 150 22,050 24/06/2020 XMAD 760 22,060
24/06/2020 BTE 150 22,050 24/06/2020 CIX 100 22,070
24/06/2020 CIX 150 22,050 24/06/2020 XMAD 70 22,070
24/06/2020 BTE 150 22,050 24/06/2020 XMAD 230 22,070
24/06/2020 BTE 55 22,050 24/06/2020 XMAD 62 22,070
24/06/2020 BTE 95 22,050 24/06/2020 XMAD 1.551 22,080
24/06/2020 BTE 150 22,050 24/06/2020 XMAD 28 22,080
24/06/2020 BTE 55 22,050 24/06/2020 XMAD 118 22,080
24/06/2020 XMAD 631 22,050 24/06/2020 XMAD 91 22,080
24/06/2020 BTE 150 22,050 24/06/2020 BTE 31 22,080
24/06/2020 BTE 150 22,050 24/06/2020 BTE 186 22,080
24/06/2020 CIX 150 22,050 24/06/2020 BTE 68 22,080
24/06/2020 BTE 150 22,050 24/06/2020 BTE 250 22,080
24/06/2020 AQU 106 22,060 24/06/2020 BTE 250 22,080
24/06/2020 AQU 37 22,060 24/06/2020 BTE 215 22,080
24/06/2020 XMAD 90 22,060 24/06/2020 XMAD 171 22,070
24/06/2020 AQU 199 22,060 24/06/2020 XMAD 240 22,060
24/06/2020 XMAD 98 22,060 24/06/2020 XMAD 89 22,060
24/06/2020 XMAD 123 22,060 24/06/2020 CIX 32 22,070
24/06/2020 XMAD 127 22,060 24/06/2020 BTE 150 22,060
24/06/2020 XMAD 123 22,060 24/06/2020 CIX 137 22,060
24/06/2020 XMAD 90 22,060 24/06/2020 CIX 32 22,060
24/06/2020 XMAD 282 22,050 24/06/2020 CIX 118 22,060
24/06/2020 XMAD 246 22,060 24/06/2020 BTE 150 22,060
24/06/2020 XMAD 95 22,060 24/06/2020 CIX 39 22,060
24/06/2020 XMAD 30 22,060 24/06/2020 AQU 150 22,060
24/06/2020 AQU 42 22,060 24/06/2020 AQU 35 22,060
24/06/2020 BTE 150 22,050 24/06/2020 BTE 15 22,060
24/06/2020 BTE 150 22,050 24/06/2020 CIX 111 22,060
24/06/2020 XMAD 523 22,060 24/06/2020 CIX 35 22,060
24/06/2020 BTE 150 22,050 24/06/2020 AQU 107 22,060
24/06/2020 BTE 150 22,050 24/06/2020 CIX 111 22,060
24/06/2020 AQU 151 22,060 24/06/2020 CIX 39 22,060
24/06/2020 CIX 33 22,060 24/06/2020 CIX 28 22,060
24/06/2020 XMAD 377 22,050 24/06/2020 CIX 122 22,060
24/06/2020 XMAD 200 22,060 24/06/2020 CIX 28 22,060
24/06/2020 XMAD 246 22,060 24/06/2020 XMAD 2.443 22,060
24/06/2020 XMAD 212 22,060 24/06/2020 XMAD 500 22,060
24/06/2020 XMAD 7 22,060 24/06/2020 CIX 150 22,060
24/06/2020 XMAD 293 22,060 24/06/2020 CIX 10 22,060
24/06/2020 XMAD 127 22,070 24/06/2020 CIX 140 22,060
24/06/2020 XMAD 169 22,070 24/06/2020 CIX 140 22,060
24/06/2020 XMAD 10 22,070 24/06/2020 CIX 10 22,060
24/06/2020 XMAD 288 22,070 24/06/2020 CIX 83 22,060
24/06/2020 XMAD 23 22,070 24/06/2020 CIX 10 22,060
24/06/2020 XMAD 97 22,070 24/06/2020 CIX 140 22,060
24/06/2020 XMAD 100 22,070 24/06/2020 CIX 10 22,060
24/06/2020 XMAD 12 22,070 24/06/2020 CIX 150 22,060
24/06/2020 TRQ 150 22,060 24/06/2020 CIX 111 22,060
24/06/2020 TRQ 150 22,060 24/06/2020 CIX 39 22,060
24/06/2020 TRQ 150 22,060 24/06/2020 CIX 61 22,060
24/06/2020 TRQ 105 22,060 24/06/2020 CIX 34 22,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2020 CIX 55 22,060 24/06/2020 XMAD 159 22,070
24/06/2020 CIX 94 22,060 24/06/2020 XMAD 684 22,070
24/06/2020 CIX 112 22,060 24/06/2020 XMAD 200 22,070
24/06/2020 XMAD 569 22,060 24/06/2020 XMAD 302 22,070
24/06/2020 AQU 5 22,060 24/06/2020 XMAD 61 22,070
24/06/2020 AQU 38 22,060 24/06/2020 XMAD 137 22,070
24/06/2020 AQU 59 22,060 24/06/2020 XMAD 110 22,070
24/06/2020 AQU 37 22,060 24/06/2020 XMAD 99 22,070
24/06/2020 AQU 103 22,060 24/06/2020 XMAD 101 22,070
24/06/2020 BTE 23 22,050 24/06/2020 XMAD 135 22,070
24/06/2020 BTE 23 22,050 24/06/2020 XMAD 120 22,070
24/06/2020 XMAD 32 22,050 24/06/2020 XMAD 231 22,070
24/06/2020 BTE 104 22,050 24/06/2020 XMAD 86 22,070
24/06/2020
24/06/2020		 BTE
BTE		 150
95		 22,050
22,050		 24/06/2020
24/06/2020		 XMAD
XMAD		 98
43		 22,070
22,070
24/06/2020 XMAD 16 22,030 24/06/2020 XMAD 273 22,080
24/06/2020 XMAD 283 22,020 24/06/2020 XMAD 273 22,080
24/06/2020 XMAD 202 22,020 24/06/2020 CIX 26 22,070
24/06/2020 XMAD 166 22,020 24/06/2020 CIX 18 22,070
24/06/2020 XMAD 116 22,020 24/06/2020 XMAD 1.011 22,070
24/06/2020 XMAD 4 22,020 24/06/2020 XMAD 15 22,070
24/06/2020 XMAD 200 22,020 24/06/2020 CIX 210 22,060
24/06/2020 XMAD 4 22,020 24/06/2020 XMAD 200 22,070
24/06/2020 XMAD 153 22,020 24/06/2020 XMAD 4 22,070
24/06/2020 XMAD 3 22,020 24/06/2020 XMAD 305 22,070
24/06/2020 XMAD 1 22,020 24/06/2020 XMAD 11 22,070
24/06/2020 XMAD 81 22,020 24/06/2020 XMAD 121 22,070
24/06/2020 XMAD 13 22,010 24/06/2020 XMAD 500 22,050
24/06/2020 XMAD 155 22,010 24/06/2020 XMAD 981 22,050
24/06/2020 XMAD 1.160 22,010 24/06/2020 XMAD 360 22,050
24/06/2020 BTE 77 22,060 24/06/2020 XMAD 19 22,050
24/06/2020 XMAD 78 22,070 24/06/2020 XMAD 140 22,050
24/06/2020 XMAD 95 22,070 24/06/2020 XMAD 500 22,050
24/06/2020 XMAD 136 22,070 24/06/2020 XMAD 19 22,050
24/06/2020 XMAD 126 22,070 24/06/2020 XMAD 359 22,050
24/06/2020 XMAD 13 22,070 25/06/2020 XMAD 91 21,860
24/06/2020 XMAD 340 22,060 25/06/2020 XMAD 97 21,830
24/06/2020 XMAD 188 22,070 25/06/2020 XMAD 131 21,800
24/06/2020 XMAD 439 22,070 25/06/2020 XMAD 95 21,790
24/06/2020 XMAD 408 22,070 25/06/2020 XMAD 202 21,790
24/06/2020 CIX 72 22,070 25/06/2020 XMAD 119 21,870
24/06/2020 CIX 76 22,070 25/06/2020 XMAD 2 21,890
24/06/2020 CIX 47 22,070 25/06/2020 XMAD 84 21,960
24/06/2020
24/06/2020		 XMAD
XMAD		 603
162		 22,070
22,070		 25/06/2020
25/06/2020		 XMAD
XMAD		 24
25		 21,990
22,000
24/06/2020 CIX 137 22,070 25/06/2020 XMAD 183 21,970
24/06/2020 CIX 13 22,070 25/06/2020 XMAD 31 22,020
24/06/2020 XMAD 458 22,070 25/06/2020 XMAD 122 22,030
24/06/2020 XMAD 89 22,070 25/06/2020 XMAD 200 22,050
24/06/2020 XMAD 704 22,070 25/06/2020 XMAD 29 22,050
24/06/2020 XMAD 305 22,070 25/06/2020 XMAD 10 22,050
24/06/2020 XMAD 605 22,070 25/06/2020 XMAD 19 22,050
24/06/2020 XMAD 37 22,060 25/06/2020 XMAD 66 22,080
24/06/2020 XMAD 10 22,060 25/06/2020 XMAD 24 22,060
24/06/2020 XMAD 48 22,070 25/06/2020 XMAD 126 22,060
24/06/2020 CIX 39 22,070 25/06/2020 XMAD 154 22,060
24/06/2020 XMAD 393 22,070 25/06/2020 XMAD 91 22,090
24/06/2020 XMAD 700 22,070 25/06/2020 XMAD 32 22,090
24/06/2020 CIX 135 22,070 25/06/2020 XMAD 31 22,090
24/06/2020 XMAD 300 22,070 25/06/2020 XMAD 43 22,070
24/06/2020 XMAD 500 22,070 25/06/2020 XMAD 204 22,060
24/06/2020 CIX 127 22,070 25/06/2020 XMAD 18 22,060
24/06/2020 XMAD 227 22,070 25/06/2020 XMAD 37 22,060
24/06/2020 XMAD 273 22,070 25/06/2020 XMAD 137 22,060
24/06/2020 XMAD 672 22,070 25/06/2020 XMAD 446 22,060
24/06/2020 XMAD 500 22,070 25/06/2020 XMAD 446 22,060
24/06/2020
24/06/2020		 XMAD
CIX		 615
201		 22,070
22,070		 25/06/2020
25/06/2020		 XMAD
XMAD		 5
451		 22,060
22,060
24/06/2020 XMAD 219 22,070 25/06/2020 XMAD 99 21,990
24/06/2020 XMAD 689 22,070 25/06/2020 XMAD 95 21,980
24/06/2020 CIX 34 22,070 25/06/2020 XMAD 25 21,950
24/06/2020 CIX 201 22,070 25/06/2020 XMAD 200 21,970
24/06/2020 CIX 100 22,060 25/06/2020 XMAD 200 21,970
24/06/2020 CIX 77 22,070 25/06/2020 XMAD 92 21,950
24/06/2020 XMAD 8 22,060 25/06/2020 XMAD 105 21,970
24/06/2020 XMAD 706 22,070 25/06/2020 XMAD 193 21,970
24/06/2020 XMAD 86 22,070 25/06/2020 XMAD 99 22,030
24/06/2020 XMAD 130 22,070 25/06/2020 CIX 90 22,040
24/06/2020 XMAD 59 22,070 25/06/2020 XMAD 123 22,040
24/06/2020 XMAD 108 22,070 25/06/2020 XMAD 189 22,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 117 22,020 25/06/2020 CIX 153 21,740
25/06/2020 XMAD 121 21,960 25/06/2020 XMAD 179 21,740
25/06/2020 XMAD 135 21,900 25/06/2020 XMAD 123 21,730
25/06/2020 XMAD 101 21,900 25/06/2020 XMAD 3 21,730
25/06/2020 XMAD 53 21,880 25/06/2020 XMAD 76 21,730
25/06/2020 XMAD 104 21,870 25/06/2020 AQU 51 21,730
25/06/2020 XMAD 102 21,870 25/06/2020 AQU 45 21,710
25/06/2020 XMAD 113 21,870 25/06/2020 XMAD 175 21,720
25/06/2020 XMAD 25 21,840 25/06/2020 XMAD 36 21,710
25/06/2020 XMAD 55 21,840 25/06/2020 XMAD 200 21,700
25/06/2020 XMAD 78 21,840 25/06/2020 XMAD 3 21,700
25/06/2020 XMAD 81 21,840 25/06/2020 XMAD 9 21,700
25/06/2020 CIX 39 21,830 25/06/2020 XMAD 75 21,690
25/06/2020 CIX 41 21,830 25/06/2020 XMAD 157 21,690
25/06/2020 CIX 7 21,830 25/06/2020 XMAD 160 21,680
25/06/2020 XMAD 91 21,830 25/06/2020 XMAD 85 21,680
25/06/2020 XMAD 33 21,840 25/06/2020 XMAD 91 21,670
25/06/2020 XMAD 22 21,840 25/06/2020 XMAD 93 21,670
25/06/2020 XMAD 22 21,840 25/06/2020 XMAD 195 21,720
25/06/2020 XMAD 145 21,840 25/06/2020 CIX 113 21,700
25/06/2020 XMAD 102 21,840 25/06/2020 BTE 63 21,700
25/06/2020 XMAD 165 21,840 25/06/2020 CIX 91 21,740
25/06/2020 XMAD 105 21,840 25/06/2020 BTE 95 21,740
25/06/2020 XMAD 169 21,840 25/06/2020 BTE 12 21,740
25/06/2020 XMAD 93 21,850 25/06/2020 XMAD 432 21,740
25/06/2020 XMAD 103 21,860 25/06/2020 XMAD 118 21,740
25/06/2020 XMAD 125 21,840 25/06/2020 AQU 75 21,730
25/06/2020 XMAD 114 21,840 25/06/2020 XMAD 78 21,730
25/06/2020 BTE 13 21,850 25/06/2020 XMAD 178 21,660
25/06/2020 BTE 44 21,850 25/06/2020 XMAD 118 21,680
25/06/2020 BTE 4 21,850 25/06/2020 XMAD 101 21,690
25/06/2020 BTE 5 21,850 25/06/2020 XMAD 115 21,690
25/06/2020 BTE 45 21,850 25/06/2020 XMAD 120 21,690
25/06/2020 CIX 85 21,850 25/06/2020 AQU 57 21,670
25/06/2020 CIX 96 21,850 25/06/2020 XMAD 200 21,680
25/06/2020 XMAD 50 21,840 25/06/2020 XMAD 116 21,680
25/06/2020 XMAD 210 21,810 25/06/2020 XMAD 52 21,680
25/06/2020 XMAD 158 21,790 25/06/2020 XMAD 200 21,680
25/06/2020 AQU 52 21,800 25/06/2020 XMAD 86 21,680
25/06/2020 TRQ 91 21,760 25/06/2020 XMAD 7 21,680
25/06/2020 XMAD 91 21,760 25/06/2020 XMAD 193 21,680
25/06/2020 XMAD 24 21,760 25/06/2020 XMAD 99 21,680
25/06/2020 BTE 56 21,750 25/06/2020 XMAD 200 21,680
25/06/2020 CIX 87 21,740 25/06/2020 XMAD 69 21,680
25/06/2020 XMAD 61 21,720 25/06/2020 XMAD 123 21,680
25/06/2020 XMAD 61 21,720 25/06/2020 XMAD 136 21,700
25/06/2020 XMAD 105 21,710 25/06/2020 XMAD 39 21,700
25/06/2020 XMAD 434 21,700 25/06/2020 XMAD 39 21,700
25/06/2020 XMAD 389 21,700 25/06/2020 XMAD 16 21,680
25/06/2020 XMAD 200 21,690 25/06/2020 XMAD 55 21,680
25/06/2020 XMAD 60 21,690 25/06/2020 XMAD 140 21,680
25/06/2020 XMAD 100 21,690 25/06/2020 XMAD 2 21,680
25/06/2020 XMAD 98 21,700 25/06/2020 XMAD 23 21,680
25/06/2020 XMAD 18 21,700 25/06/2020 CIX 65 21,660
25/06/2020 XMAD 326 21,700 25/06/2020 CIX 64 21,660
25/06/2020 XMAD 56 21,700 25/06/2020 XMAD 92 21,660
25/06/2020 XMAD 109 21,710 25/06/2020 BTE 92 21,650
25/06/2020 XMAD 50 21,710 25/06/2020 XMAD 174 21,630
25/06/2020 XMAD 59 21,710 25/06/2020 XMAD 172 21,630
25/06/2020 XMAD 109 21,710 25/06/2020 XMAD 275 21,650
25/06/2020 XMAD 49 21,710 25/06/2020 CIX 92 21,690
25/06/2020 XMAD 100 21,720 25/06/2020 XMAD 327 21,690
25/06/2020 XMAD 84 21,720 25/06/2020 XMAD 52 21,690
25/06/2020 XMAD 20 21,720 25/06/2020 XMAD 437 21,690
25/06/2020 XMAD 120 21,720 25/06/2020 XMAD 66 21,690
25/06/2020 XMAD 21 21,720 25/06/2020 XMAD 120 21,690
25/06/2020 XMAD 130 21,720 25/06/2020 XMAD 109 21,690
25/06/2020 XMAD 72 21,720 25/06/2020 XMAD 135 21,670
25/06/2020 XMAD 86 21,730 25/06/2020 XMAD 153 21,690
25/06/2020 XMAD 121 21,730 25/06/2020 XMAD 148 21,670
25/06/2020 XMAD 100 21,730 25/06/2020 BTE 16 21,700
25/06/2020 XMAD 116 21,730 25/06/2020 BTE 75 21,700
25/06/2020 XMAD 32 21,760 25/06/2020 CIX 33 21,700
25/06/2020 XMAD 33 21,760 25/06/2020 CIX 47 21,700
25/06/2020 XMAD 45 21,760 25/06/2020 XMAD 169 21,700
25/06/2020 XMAD 36 21,780 25/06/2020 XMAD 437 21,700
25/06/2020 XMAD 113 21,770 25/06/2020 XMAD 401 21,700
25/06/2020 BTE 95 21,740 25/06/2020 XMAD 181 21,680
25/06/2020 BTE 8 21,740 25/06/2020 XMAD 35 21,710
25/06/2020 CIX 9 21,740 25/06/2020 XMAD 100 21,710

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 139 21,710 25/06/2020 XMAD 177 21,970
25/06/2020 XMAD 92 21,690 25/06/2020 XMAD 156 21,970
25/06/2020 AQU 75 21,700 25/06/2020 BTE 77 22,000
25/06/2020 XMAD 102 21,720 25/06/2020 BTE 29 22,000
25/06/2020 XMAD 137 21,720 25/06/2020 XMAD 129 22,030
25/06/2020 XMAD 135 21,750 25/06/2020 CIX 90 22,030
25/06/2020 XMAD 131 21,750 25/06/2020 XMAD 99 22,060
25/06/2020 XMAD 107 21,750 25/06/2020 XMAD 82 22,070
25/06/2020 XMAD 20 21,750 25/06/2020 XMAD 72 22,070
25/06/2020
25/06/2020		 BTE
XMAD		 92
237		 21,730
21,790		 25/06/2020
25/06/2020		 XMAD
TRQ		 133
67		 22,070
22,000
25/06/2020 XMAD 280 21,790 25/06/2020 XMAD 119 22,020
25/06/2020 XMAD 169 21,770 25/06/2020 XMAD 147 22,000
25/06/2020 CIX 31 21,760 25/06/2020 XMAD 84 22,010
25/06/2020 CIX 52 21,760 25/06/2020 XMAD 111 22,040
25/06/2020 TRQ 53 21,770 25/06/2020 XMAD 171 22,090
25/06/2020 AQU 55 21,770 25/06/2020 XMAD 176 22,090
25/06/2020 XMAD 11 21,750 25/06/2020 CIX 94 22,130
25/06/2020 XMAD 115 21,750 25/06/2020 XMAD 90 22,130
25/06/2020 XMAD 15 21,800 25/06/2020 AQU 66 22,140
25/06/2020 XMAD 429 21,800 25/06/2020 AQU 84 22,140
25/06/2020 XMAD 299 21,800 25/06/2020 TRQ 75 22,130
25/06/2020 AQU 144 21,800 25/06/2020 XMAD 91 22,130
25/06/2020 AQU 9 21,800 25/06/2020 BTE 32 22,120
25/06/2020 XMAD 134 21,800 25/06/2020 BTE 11 22,120
25/06/2020 XMAD 144 21,800 25/06/2020 CIX 9 22,110
25/06/2020 XMAD 200 21,800 25/06/2020 CIX 57 22,110
25/06/2020 XMAD 25 21,800 25/06/2020 CIX 24 22,110
25/06/2020 XMAD 178 21,790 25/06/2020 XMAD 210 22,120
25/06/2020 XMAD 121 21,820 25/06/2020 XMAD 92 22,140
25/06/2020 XMAD 22 21,860 25/06/2020 XMAD 90 22,140
25/06/2020 XMAD 277 21,860 25/06/2020 BTE 123 22,140
25/06/2020 XMAD 178 21,860 25/06/2020 XMAD 91 22,100
25/06/2020 XMAD 200 21,860 25/06/2020 XMAD 91 22,100
25/06/2020 XMAD 7 21,860 25/06/2020 XMAD 90 22,060
25/06/2020 XMAD 193 21,860 25/06/2020 AQU 67 22,060
25/06/2020 XMAD 69 21,860 25/06/2020 CIX 136 22,080
25/06/2020 XMAD 49 21,840 25/06/2020 XMAD 91 22,070
25/06/2020 XMAD 92 21,840 25/06/2020 XMAD 91 22,060
25/06/2020
25/06/2020		 XMAD
XMAD		 162
125		 21,840
21,850		 25/06/2020
25/06/2020		 XMAD
CIX		 142
69		 22,070
22,030
25/06/2020 XMAD 154 21,840 25/06/2020 XMAD 196 22,030
25/06/2020 XMAD 162 21,830 25/06/2020 XMAD 131 22,030
25/06/2020 BTE 130 21,830 25/06/2020 AQU 90 22,020
25/06/2020 CIX 2 21,840 25/06/2020 XMAD 101 22,060
25/06/2020 XMAD 129 21,840 25/06/2020 XMAD 195 22,100
25/06/2020 XMAD 226 21,840 25/06/2020 CIX 59 22,080
25/06/2020 XMAD 162 21,840 25/06/2020 BTE 110 22,080
25/06/2020 XMAD 295 21,850 25/06/2020 XMAD 179 22,070
25/06/2020 XMAD 158 21,860 25/06/2020 XMAD 92 22,070
25/06/2020 CIX 9 21,850 25/06/2020 XMAD 92 22,040
25/06/2020 XMAD 84 21,860 25/06/2020 XMAD 124 22,040
25/06/2020 CIX 5 21,900 25/06/2020 TRQ 11 22,050
25/06/2020 CIX 95 21,900 25/06/2020 XMAD 148 22,070
25/06/2020 CIX 2 21,900 25/06/2020 XMAD 105 22,070
25/06/2020 AQU 101 21,960 25/06/2020 BTE 30 22,040
25/06/2020 XMAD 200 22,020 25/06/2020 CIX 79 22,020
25/06/2020 XMAD 43 22,020 25/06/2020 XMAD 381 22,040
25/06/2020 XMAD 67 22,030 25/06/2020 BTE 83 22,000
25/06/2020 XMAD 159 22,030 25/06/2020 CIX 144 22,000
25/06/2020 XMAD 160 22,030 25/06/2020 XMAD 49 22,010
25/06/2020 CIX 197 22,020 25/06/2020 XMAD 45 22,010
25/06/2020
25/06/2020		 XMAD
XMAD		 516
281		 22,020
22,020		 25/06/2020
25/06/2020		 CIX
BTE		 25
90		 22,010
22,000
25/06/2020 XMAD 200 22,020 25/06/2020 CIX 90 22,000
25/06/2020 XMAD 371 22,020 25/06/2020 XMAD 77 22,020
25/06/2020 XMAD 63 22,020 25/06/2020 XMAD 225 22,060
25/06/2020 CIX 83 22,020 25/06/2020 XMAD 148 22,060
25/06/2020 XMAD 983 22,040 25/06/2020 CIX 90 22,060
25/06/2020 XMAD 349 22,040 25/06/2020 XMAD 200 22,060
25/06/2020 XMAD 71 22,040 25/06/2020 AQU 23 22,080
25/06/2020 CIX 55 22,010 25/06/2020 XMAD 108 22,110
25/06/2020 XMAD 90 22,010 25/06/2020 XMAD 108 22,110
25/06/2020 XMAD 144 21,970 25/06/2020 XMAD 127 22,110
25/06/2020 XMAD 91 21,970 25/06/2020 XMAD 127 22,110
25/06/2020 CIX 112 21,960 25/06/2020 CIX 21 22,090
25/06/2020 XMAD 227 21,960 25/06/2020 CIX 44 22,090
25/06/2020 XMAD 108 21,960 25/06/2020 CIX 12 22,090
25/06/2020 XMAD 95 21,900 25/06/2020 AQU 73 22,100
25/06/2020 BTE 131 21,900 25/06/2020 BTE 108 22,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 60 22,060 25/06/2020 BTE 9 22,200
25/06/2020 TRQ 9 22,060 25/06/2020 BTE 9 22,200
25/06/2020 TRQ 115 22,060 25/06/2020 BTE 35 22,200
25/06/2020 CIX 117 22,080 25/06/2020 AQU 55 22,180
25/06/2020 BTE 90 22,080 25/06/2020 XMAD 91 22,160
25/06/2020 XMAD 408 22,080 25/06/2020 XMAD 1 22,190
25/06/2020 XMAD 200 22,080 25/06/2020 TRQ 41 22,300
25/06/2020 XMAD 36 22,080 25/06/2020 TRQ 7 22,300
25/06/2020 AQU 32 22,110 25/06/2020 TRQ 41 22,300
25/06/2020 AQU 62 22,140 25/06/2020 XMAD 172 22,300
25/06/2020 XMAD 249 22,120 25/06/2020 CIX 86 22,300
25/06/2020
25/06/2020		 XMAD
XMAD		 80
32		 22,130
22,140		 25/06/2020
25/06/2020		 XMAD
CIX		 379
112		 22,300
22,300
25/06/2020 XMAD 33 22,140 25/06/2020 XMAD 204 22,300
25/06/2020 AQU 91 22,160 25/06/2020 XMAD 163 22,300
25/06/2020 AQU 59 22,160 25/06/2020 XMAD 39 22,300
25/06/2020 XMAD 122 22,210 25/06/2020 BTE 147 22,300
25/06/2020 CIX 16 22,200 25/06/2020 BTE 131 22,300
25/06/2020 CIX 14 22,200 25/06/2020 AQU 71 22,300
25/06/2020 CIX 9 22,200 25/06/2020 CIX 39 22,280
25/06/2020 CIX 50 22,200 25/06/2020 CIX 69 22,280
25/06/2020 CIX 37 22,200 25/06/2020 CIX 94 22,280
25/06/2020 XMAD 187 22,200 25/06/2020 XMAD 467 22,280
25/06/2020 XMAD 74 22,200 25/06/2020 XMAD 439 22,280
25/06/2020 CIX 97 22,200 25/06/2020 CIX 67 22,300
25/06/2020 XMAD 119 22,200 25/06/2020 XMAD 209 22,300
25/06/2020 XMAD 90 22,200 25/06/2020 XMAD 133 22,300
25/06/2020 XMAD 2 22,220 25/06/2020 AQU 63 22,300
25/06/2020 XMAD 32 22,220 25/06/2020 CIX 89 22,300
25/06/2020
25/06/2020		 XMAD
XMAD		 25
91		 22,220
22,210		 25/06/2020
25/06/2020		 XMAD
BTE		 381
30		 22,300
22,290
25/06/2020 BTE 133 22,200 25/06/2020 AQU 56 22,290
25/06/2020 XMAD 93 22,210 25/06/2020 CIX 116 22,300
25/06/2020 CIX 69 22,200 25/06/2020 BTE 134 22,300
25/06/2020 XMAD 115 22,200 25/06/2020 XMAD 211 22,300
25/06/2020 BTE 34 22,240 25/06/2020 XMAD 264 22,290
25/06/2020 TRQ 50 22,240 25/06/2020 XMAD 209 22,290
25/06/2020 CIX 89 22,240 25/06/2020 XMAD 130 22,290
25/06/2020 XMAD 60 22,240 25/06/2020 XMAD 113 22,210
25/06/2020 XMAD 160 22,240 25/06/2020 AQU 27 22,200
25/06/2020 XMAD 13 22,220 25/06/2020 CIX 90 22,180
25/06/2020 XMAD 48 22,220 25/06/2020 XMAD 90 22,150
25/06/2020 XMAD 1 22,220 25/06/2020 BTE 4 22,130
25/06/2020 XMAD 54 22,220 25/06/2020 AQU 54 22,140
25/06/2020 XMAD 1 22,220 25/06/2020 XMAD 62 22,180
25/06/2020 XMAD 30 22,210 25/06/2020 XMAD 3 22,180
25/06/2020 AQU 45 22,220 25/06/2020 XMAD 40 22,180
25/06/2020 XMAD 62 22,230 25/06/2020 CIX 98 22,170
25/06/2020
25/06/2020		 XMAD
XMAD		 1
8		 22,230
22,230		 25/06/2020
25/06/2020		 XMAD
BTE		 288
67		 22,170
22,150
25/06/2020 XMAD 7 22,230 25/06/2020 BTE 17 22,150
25/06/2020 BTE 53 22,230 25/06/2020 AQU 66 22,130
25/06/2020 BTE 1 22,230 25/06/2020 XMAD 62 22,190
25/06/2020 XMAD 38 22,220 25/06/2020 XMAD 212 22,180
25/06/2020 XMAD 48 22,210 25/06/2020 XMAD 200 22,180
25/06/2020 CIX 12 22,210 25/06/2020 XMAD 49 22,180
25/06/2020 CIX 44 22,210 25/06/2020 XMAD 151 22,180
25/06/2020 CIX 17 22,210 25/06/2020 XMAD 244 22,210
25/06/2020 CIX 13 22,210 25/06/2020 XMAD 102 22,210
25/06/2020 CIX 14 22,210 25/06/2020 CIX 75 22,200
25/06/2020 CIX 23 22,210 25/06/2020 CIX 63 22,200
25/06/2020 XMAD 156 22,210 25/06/2020 XMAD 174 22,220
25/06/2020 XMAD 38 22,210 25/06/2020 BTE 46 22,220
25/06/2020 XMAD 68 22,210 25/06/2020 CIX 90 22,200
25/06/2020 XMAD 106 22,210 25/06/2020 BTE 102 22,200
25/06/2020 XMAD 136 22,220 25/06/2020 XMAD 174 22,200
25/06/2020
25/06/2020		 XMAD
AQU		 106
42		 22,220
22,220		 25/06/2020
25/06/2020		 AQU
CIX		 59
47		 22,200
22,280
25/06/2020 XMAD 1 22,210 25/06/2020 CIX 48 22,280
25/06/2020 CIX 35 22,190 25/06/2020 CIX 9 22,280
25/06/2020 CIX 55 22,190 25/06/2020 XMAD 69 22,300
25/06/2020 AQU 55 22,190 25/06/2020 XMAD 90 22,300
25/06/2020 BTE 147 22,240 25/06/2020 XMAD 8 22,300
25/06/2020 XMAD 494 22,240 25/06/2020 XMAD 335 22,300
25/06/2020 XMAD 62 22,220 25/06/2020 XMAD 56 22,300
25/06/2020 TRQ 51 22,200 25/06/2020 BTE 150 22,280
25/06/2020 XMAD 237 22,210 25/06/2020 CIX 131 22,280
25/06/2020 CIX 70 22,200 25/06/2020 XMAD 170 22,280
25/06/2020 CIX 8 22,200 25/06/2020 XMAD 111 22,280
25/06/2020 BTE 24 22,200 25/06/2020 TRQ 69 22,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 BTE 89 22,300 25/06/2020 BTE 42 22,200
25/06/2020 AQU 64 22,300 25/06/2020 BTE 48 22,200
25/06/2020 CIX 98 22,280 25/06/2020 XMAD 90 22,200
25/06/2020 XMAD 323 22,280 25/06/2020 CIX 100 22,230
25/06/2020 AQU 94 22,280 25/06/2020 BTE 90 22,220
25/06/2020 XMAD 189 22,270 25/06/2020 XMAD 207 22,220
25/06/2020 XMAD 184 22,230 25/06/2020 XMAD 188 22,200
25/06/2020 XMAD 90 22,200 25/06/2020 XMAD 101 22,180
25/06/2020 CIX 10 22,200 25/06/2020 AQU 52 22,180
25/06/2020 CIX 90 22,200 25/06/2020 CIX 60 22,150
25/06/2020 XMAD 500 22,200 25/06/2020 XMAD 102 22,150
25/06/2020 XMAD 142 22,200 25/06/2020 XMAD 86 22,160
25/06/2020 XMAD 500 22,200 25/06/2020 BTE 53 22,200
25/06/2020 XMAD 219 22,200 25/06/2020 BTE 70 22,200
25/06/2020 XMAD 200 22,200 25/06/2020 CIX 103 22,180
25/06/2020 XMAD 81 22,200 25/06/2020 XMAD 222 22,180
25/06/2020 XMAD 250 22,200 25/06/2020 XMAD 9 22,180
25/06/2020 XMAD 250 22,200 25/06/2020 AQU 84 22,190
25/06/2020 XMAD 500 22,200 25/06/2020 XMAD 114 22,170
25/06/2020 XMAD 500 22,200 25/06/2020 XMAD 37 22,190
25/06/2020 CIX 90 22,200 25/06/2020 XMAD 62 22,190
25/06/2020 XMAD 500 22,200 25/06/2020 XMAD 62 22,190
25/06/2020 XMAD 700 22,200 25/06/2020 XMAD 171 22,190
25/06/2020 XMAD 300 22,200 25/06/2020 XMAD 54 22,220
25/06/2020 XMAD 500 22,200 25/06/2020 CIX 101 22,210
25/06/2020 XMAD 91 22,190 25/06/2020 XMAD 6 22,210
25/06/2020 XMAD 61 22,220 25/06/2020 XMAD 7 22,210
25/06/2020 XMAD 20 22,220 25/06/2020 XMAD 11 22,210
25/06/2020 XMAD 126 22,250 25/06/2020 XMAD 6 22,210
25/06/2020 XMAD 89 22,240 25/06/2020 XMAD 132 22,270
25/06/2020 AQU 89 22,240 25/06/2020 AQU 111 22,280
25/06/2020 CIX 166 22,260 25/06/2020 XMAD 76 22,300
25/06/2020 BTE 111 22,260 25/06/2020 XMAD 424 22,300
25/06/2020 XMAD 224 22,260 25/06/2020 XMAD 186 22,300
25/06/2020 XMAD 200 22,260 25/06/2020 XMAD 360 22,300
25/06/2020 XMAD 140 22,260 25/06/2020 XMAD 442 22,300
25/06/2020 XMAD 70 22,260 25/06/2020 XMAD 198 22,300
25/06/2020 XMAD 171 22,210 25/06/2020 XMAD 500 22,300
25/06/2020 XMAD 90 22,200 25/06/2020 XMAD 250 22,300
25/06/2020 CIX 30 22,210 25/06/2020 XMAD 250 22,300
25/06/2020 XMAD 154 22,210 25/06/2020 XMAD 28 22,300
25/06/2020 XMAD 81 22,210 25/06/2020 XMAD 124 22,300
25/06/2020 AQU 62 22,220 25/06/2020 XMAD 348 22,300
25/06/2020 TRQ 90 22,200 25/06/2020 XMAD 200 22,300
25/06/2020 BTE 100 22,200 25/06/2020 XMAD 500 22,300
25/06/2020 XMAD 273 22,210 25/06/2020 XMAD 500 22,300
25/06/2020 CIX 119 22,200 25/06/2020 XMAD 66 22,300
25/06/2020 XMAD 96 22,200 25/06/2020 XMAD 300 22,300
25/06/2020 XMAD 19 22,220 25/06/2020 XMAD 430 22,300
25/06/2020 XMAD 51 22,220 25/06/2020 XMAD 4 22,300
25/06/2020 XMAD 20 22,220 25/06/2020 TRQ 63 22,290
25/06/2020 XMAD 42 22,220 25/06/2020 BTE 39 22,250
25/06/2020 XMAD 30 22,220 25/06/2020 BTE 75 22,250
25/06/2020 XMAD 15 22,220 25/06/2020 CIX 163 22,240
25/06/2020 XMAD 15 22,220 25/06/2020 XMAD 166 22,240
25/06/2020 XMAD 29 22,220 25/06/2020 BTE 69 22,250
25/06/2020 XMAD 53 22,220 25/06/2020 CIX 95 22,250
25/06/2020 XMAD 31 22,220 25/06/2020 XMAD 77 22,240
25/06/2020 XMAD 62 22,220 25/06/2020 XMAD 31 22,250
25/06/2020 XMAD 2 22,220 25/06/2020 XMAD 170 22,250
25/06/2020 XMAD 62 22,220 25/06/2020 AQU 15 22,260
25/06/2020 XMAD 48 22,220 25/06/2020 XMAD 111 22,260
25/06/2020 XMAD 90 22,240 25/06/2020 XMAD 29 22,250
25/06/2020 XMAD 114 22,250 25/06/2020 XMAD 89 22,250
25/06/2020 BTE 25 22,240 25/06/2020 AQU 23 22,240
25/06/2020 BTE 32 22,240 25/06/2020 XMAD 1 22,240
25/06/2020 BTE 7 22,240 25/06/2020 XMAD 89 22,230
25/06/2020
25/06/2020		 BTE
XMAD		 80
89		 22,240
22,240		 25/06/2020
25/06/2020		 TRQ
CIX		 50
119		 22,240
22,220
25/06/2020 CIX 157 22,260 25/06/2020 XMAD 191 22,220
25/06/2020 XMAD 306 22,260 25/06/2020 XMAD 69 22,250
25/06/2020 CIX 114 22,260 25/06/2020 XMAD 93 22,250
25/06/2020 XMAD 169 22,220 25/06/2020 XMAD 16 22,280
25/06/2020 AQU 131 22,220 25/06/2020 XMAD 124 22,280
25/06/2020 XMAD 93 22,220 25/06/2020 AQU 13 22,240
25/06/2020 XMAD 27 22,220 25/06/2020 AQU 36 22,240
25/06/2020 XMAD 119 22,230 25/06/2020 CIX 89 22,240
25/06/2020 XMAD 145 22,230 25/06/2020 XMAD 54 22,240
25/06/2020 XMAD 63 22,220 25/06/2020 XMAD 115 22,240
25/06/2020 CIX 120 22,210 25/06/2020 BTE 65 22,240

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 150 22,230 25/06/2020 XMAD 11 22,000
25/06/2020 BTE 24 22,210 25/06/2020 XMAD 30 22,000
25/06/2020 CIX 90 22,200 25/06/2020 XMAD 61 22,000
25/06/2020 XMAD 207 22,200 25/06/2020 XMAD 313 22,000
25/06/2020 XMAD 89 22,200 25/06/2020 XMAD 203 22,000
25/06/2020 AQU 105 22,180 25/06/2020 XMAD 382 22,000
25/06/2020 XMAD 31 22,210 25/06/2020 XMAD 531 22,000
25/06/2020 XMAD 15 22,210 25/06/2020 XMAD 200 22,000
25/06/2020 XMAD 63 22,200 25/06/2020 XMAD 769 22,000
25/06/2020 XMAD 61 22,200 25/06/2020 BTE 9 21,990
25/06/2020 XMAD 10 22,200 25/06/2020 BTE 81 21,990
25/06/2020 XMAD 34 22,200 25/06/2020 AQU 65 21,990
25/06/2020 BTE 34 22,180 25/06/2020 CIX 16 22,000
25/06/2020 XMAD 100 22,190 25/06/2020 CIX 51 22,000
25/06/2020 XMAD 128 22,190 25/06/2020 TRQ 45 22,000
25/06/2020 TRQ 57 22,200 25/06/2020 CIX 137 21,960
25/06/2020 CIX 126 22,170 25/06/2020 CIX 2 21,960
25/06/2020 BTE 26 22,180 25/06/2020 CIX 100 21,960
25/06/2020 BTE 26 22,180 25/06/2020 CIX 3 21,960
25/06/2020 BTE 80 22,170 25/06/2020 AQU 83 21,950
25/06/2020 XMAD 172 22,170 25/06/2020 BTE 1 21,940
25/06/2020 XMAD 91 22,160 25/06/2020 BTE 100 21,940
25/06/2020 XMAD 117 22,170 25/06/2020 AQU 1 21,940
25/06/2020 XMAD 91 22,170 25/06/2020 AQU 38 21,940
25/06/2020 AQU 23 22,160 25/06/2020 XMAD 281 21,920
25/06/2020 CIX 111 22,160 25/06/2020 XMAD 222 21,920
25/06/2020 XMAD 170 22,160 25/06/2020 XMAD 4 21,920
25/06/2020 BTE 111 22,140 25/06/2020 XMAD 200 21,970
25/06/2020 XMAD 91 22,140 25/06/2020 XMAD 7 21,970
25/06/2020 AQU 73 22,140 25/06/2020 AQU 5 21,990
25/06/2020 XMAD 147 22,130 25/06/2020 XMAD 1 22,000
25/06/2020 CIX 100 22,110 25/06/2020 XMAD 62 22,000
25/06/2020 XMAD 40 22,100 25/06/2020 XMAD 32 22,000
25/06/2020 XMAD 7 22,100 25/06/2020 XMAD 14 22,020
25/06/2020 XMAD 14 22,100 25/06/2020 XMAD 75 22,020
25/06/2020 XMAD 92 22,090 25/06/2020 XMAD 1 22,020
25/06/2020 XMAD 87 22,070 25/06/2020 XMAD 197 22,020
25/06/2020 BTE 90 22,070 25/06/2020 CIX 54 22,010
25/06/2020 AQU 58 22,030 25/06/2020 BTE 13 22,000
25/06/2020 XMAD 103 22,010 25/06/2020 BTE 4 22,000
25/06/2020 XMAD 124 22,040 25/06/2020 BTE 29 22,000
25/06/2020 XMAD 59 22,040 25/06/2020 BTE 45 22,000
25/06/2020 CIX 90 22,070 25/06/2020 XMAD 133 22,010
25/06/2020 XMAD 62 22,050 25/06/2020 AQU 90 22,000
25/06/2020 XMAD 19 22,050 25/06/2020 CIX 70 22,010
25/06/2020 XMAD 74 22,050 25/06/2020 XMAD 151 22,010
25/06/2020 XMAD 16 22,050 25/06/2020 XMAD 89 22,010
25/06/2020 XMAD 1 22,050 25/06/2020 XMAD 200 22,010
25/06/2020 XMAD 91 22,020 25/06/2020 XMAD 40 22,010
25/06/2020 TRQ 68 22,020 25/06/2020 XMAD 55 22,010
25/06/2020 XMAD 54 22,020 25/06/2020 XMAD 200 22,010
25/06/2020 CIX 3 22,010 25/06/2020 CIX 143 22,010
25/06/2020 XMAD 20 22,010 25/06/2020 XMAD 303 22,010
25/06/2020 BTE 1 22,010 25/06/2020 XMAD 142 22,000
25/06/2020 CIX 3 22,010 25/06/2020 XMAD 153 22,010
25/06/2020 XMAD 109 22,030 25/06/2020 XMAD 90 22,010
25/06/2020 XMAD 1 22,030 25/06/2020 CIX 156 22,050
25/06/2020 XMAD 53 22,030 25/06/2020 XMAD 269 22,050
25/06/2020 AQU 85 22,020 25/06/2020 CIX 129 22,050
25/06/2020 CIX 57 22,020 25/06/2020 XMAD 200 22,050
25/06/2020 XMAD 242 22,020 25/06/2020 CIX 90 22,070
25/06/2020 XMAD 238 22,020 25/06/2020 XMAD 304 22,070
25/06/2020 CIX 30 22,010 25/06/2020 AQU 109 22,060
25/06/2020 CIX 130 22,010 25/06/2020 XMAD 200 22,070
25/06/2020 BTE 95 21,990 25/06/2020 AQU 13 22,080
25/06/2020 BTE 40 21,990 25/06/2020 AQU 3 22,080
25/06/2020 XMAD 102 22,000 25/06/2020 AQU 3 22,080
25/06/2020 XMAD 573 22,000 25/06/2020 AQU 3 22,080
25/06/2020 XMAD 202 22,000 25/06/2020 XMAD 586 22,080
25/06/2020 XMAD 427 22,000 25/06/2020 XMAD 326 22,080
25/06/2020 XMAD 470 22,000 25/06/2020 AQU 5 22,060
25/06/2020 XMAD 200 22,000 25/06/2020 XMAD 350 22,080
25/06/2020 XMAD 427 22,000 25/06/2020 XMAD 18 22,080
25/06/2020 XMAD 201 22,000 25/06/2020 CIX 141 22,080
25/06/2020 CIX 90 22,030 25/06/2020 XMAD 386 22,080
25/06/2020 BTE 55 22,020 25/06/2020 CIX 141 22,080
25/06/2020 AQU 60 22,030 25/06/2020 XMAD 386 22,080
25/06/2020 CIX 61 22,030 25/06/2020 XMAD 171 22,080
25/06/2020 CIX 8 22,030 25/06/2020 XMAD 200 22,080
25/06/2020 CIX 21 22,030 25/06/2020 XMAD 15 22,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 151 22,080 25/06/2020 CIX 74 22,140
25/06/2020 XMAD 105 22,080 25/06/2020 CIX 102 22,140
25/06/2020 XMAD 51 22,080 25/06/2020 XMAD 595 22,150
25/06/2020 BTE 88 22,080 25/06/2020 AQU 141 22,150
25/06/2020 XMAD 296 22,070 25/06/2020 XMAD 429 22,150
25/06/2020 AQU 108 22,070 25/06/2020 XMAD 90 22,150
25/06/2020 BTE 73 22,070 25/06/2020 XMAD 90 22,140
25/06/2020 TRQ 14 22,080 25/06/2020 BTE 25 22,150
25/06/2020 TRQ 81 22,080 25/06/2020 BTE 34 22,150
25/06/2020
25/06/2020		 BTE
BTE		 8
26		 22,080
22,080		 25/06/2020
25/06/2020		 BTE
BTE		 61
44		 22,150
22,150
25/06/2020 CIX 13 22,080 25/06/2020 BTE 16 22,150
25/06/2020 CIX 233 22,080 25/06/2020 BTE 33 22,150
25/06/2020 BTE 143 22,080 25/06/2020 BTE 14 22,150
25/06/2020 XMAD 531 22,080 25/06/2020 BTE 10 22,150
25/06/2020 TRQ 39 22,080 25/06/2020 BTE 3 22,150
25/06/2020 CIX 266 22,080 25/06/2020 CIX 12 22,130
25/06/2020 BTE 91 22,080 25/06/2020 CIX 43 22,130
25/06/2020 BTE 23 22,080 25/06/2020 CIX 17 22,130
25/06/2020 TRQ 39 22,080 25/06/2020 CIX 18 22,130
25/06/2020 AQU 13 22,080 25/06/2020 XMAD 209 22,130
25/06/2020 CIX 90 22,100 25/06/2020 XMAD 180 22,130
25/06/2020 XMAD 148 22,100 25/06/2020 XMAD 30 22,130
25/06/2020 AQU 82 22,100 25/06/2020 XMAD 321 22,120
25/06/2020 XMAD 155 22,100 25/06/2020 XMAD 154 22,120
25/06/2020 XMAD 155 22,100 25/06/2020 XMAD 63 22,120
25/06/2020 XMAD 25 22,100 25/06/2020 XMAD 162 22,100
25/06/2020 AQU 93 22,100 25/06/2020 XMAD 92 22,090
25/06/2020 XMAD 132 22,090 25/06/2020 TRQ 85 22,080
25/06/2020 XMAD 115 22,090 25/06/2020 BTE 11 22,080
25/06/2020
25/06/2020		 CIX
CIX		 104
48		 22,080
22,080		 25/06/2020
25/06/2020		 BTE
CIX		 19
107		 22,080
22,080
25/06/2020 XMAD 140 22,080 25/06/2020 BTE 138 22,080
25/06/2020 XMAD 114 22,080 25/06/2020 TRQ 41 22,080
25/06/2020 XMAD 114 22,080 25/06/2020 TRQ 20 22,080
25/06/2020 XMAD 80 22,080 25/06/2020 BTE 80 22,080
25/06/2020 CIX 90 22,090 25/06/2020 AQU 49 22,080
25/06/2020 XMAD 326 22,090 25/06/2020 CIX 90 22,060
25/06/2020 XMAD 130 22,090 25/06/2020 XMAD 70 22,070
25/06/2020 CIX 90 22,090 25/06/2020 XMAD 20 22,070
25/06/2020 XMAD 114 22,090 25/06/2020 XMAD 172 22,080
25/06/2020 BTE 100 22,100 25/06/2020 CIX 75 22,090
25/06/2020 XMAD 102 22,090 25/06/2020 XMAD 139 22,080
25/06/2020 BTE 171 22,080 25/06/2020 XMAD 78 22,080
25/06/2020 XMAD 205 22,090 25/06/2020 XMAD 71 22,080
25/06/2020 BTE 99 22,080 25/06/2020 CIX 61 22,100
25/06/2020 XMAD 200 22,090 25/06/2020 XMAD 20 22,100
25/06/2020 XMAD 33 22,090 25/06/2020 XMAD 138 22,100
25/06/2020 BTE 95 22,080 25/06/2020 CIX 95 22,100
25/06/2020 BTE 4 22,080 25/06/2020 CIX 61 22,080
25/06/2020 XMAD 200 22,090 25/06/2020 CIX 55 22,080
25/06/2020
25/06/2020		 AQU
XMAD		 132
33		 22,080
22,090		 25/06/2020
25/06/2020		 AQU
CIX		 150
14		 22,080
22,080
25/06/2020 BTE 99 22,080 25/06/2020 CIX 55 22,080
25/06/2020 XMAD 200 22,090 25/06/2020 CIX 69 22,080
25/06/2020 BTE 99 22,080 25/06/2020 XMAD 544 22,080
25/06/2020 XMAD 211 22,080 25/06/2020 XMAD 544 22,080
25/06/2020 AQU 93 22,080 25/06/2020 CIX 90 22,090
25/06/2020 XMAD 87 22,080 25/06/2020 XMAD 288 22,090
25/06/2020 XMAD 439 22,090 25/06/2020 XMAD 481 22,090
25/06/2020 XMAD 178 22,090 25/06/2020 XMAD 418 22,090
25/06/2020 XMAD 92 22,080 25/06/2020 XMAD 75 22,070
25/06/2020 CIX 92 22,070 25/06/2020 CIX 101 22,070
25/06/2020 XMAD 295 22,070 25/06/2020 BTE 56 22,070
25/06/2020 BTE 90 22,060 25/06/2020 XMAD 220 22,070
25/06/2020 XMAD 96 22,070 25/06/2020 BTE 43 22,070
25/06/2020 TRQ 55 22,070 25/06/2020 BTE 43 22,070
25/06/2020 BTE 68 22,070 25/06/2020 BTE 43 22,070
25/06/2020 CIX 105 22,070 25/06/2020 BTE 43 22,070
25/06/2020 XMAD 122 22,070 25/06/2020 BTE 43 22,070
25/06/2020
25/06/2020		 TRQ
XMAD		 28
466		 22,070
22,070		 25/06/2020
25/06/2020		 BTE
BTE		 14
29		 22,070
22,070
25/06/2020 CIX 53 22,060 25/06/2020 BTE 43 22,070
25/06/2020 CIX 137 22,040 25/06/2020 BTE 43 22,070
25/06/2020 XMAD 745 22,050 25/06/2020 BTE 14 22,070
25/06/2020 XMAD 610 22,050 25/06/2020 BTE 29 22,070
25/06/2020 AQU 85 22,070 25/06/2020 XMAD 200 22,070
25/06/2020 AQU 62 22,100 25/06/2020 XMAD 75 22,070
25/06/2020 CIX 104 22,140 25/06/2020 XMAD 425 22,080
25/06/2020 CIX 61 22,140 25/06/2020 CIX 106 22,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 189 22,080 25/06/2020 BTE 123 22,150
25/06/2020 XMAD 173 22,080 25/06/2020 CIX 167 22,130
25/06/2020 AQU 118 22,070 25/06/2020 XMAD 382 22,130
25/06/2020 XMAD 234 22,130 25/06/2020 BTE 42 22,130
25/06/2020 XMAD 434 22,130 25/06/2020 BTE 53 22,130
25/06/2020 XMAD 186 22,130 25/06/2020 XMAD 127 22,120
25/06/2020 CIX 127 22,110 25/06/2020 XMAD 192 22,130
25/06/2020 CIX 101 22,110 25/06/2020 XMAD 20 22,130
25/06/2020 AQU 79 22,120 25/06/2020 TRQ 102 22,120
25/06/2020 CIX 91 22,100 25/06/2020 CIX 100 22,120
25/06/2020 XMAD 133 22,100 25/06/2020 BTE 100 22,120
25/06/2020 XMAD 95 22,100 25/06/2020 BTE 100 22,120
25/06/2020 XMAD 51 22,100 25/06/2020 BTE 100 22,120
25/06/2020 CIX 162 22,090 25/06/2020 AQU 7 22,180
25/06/2020 XMAD 166 22,090 25/06/2020 AQU 60 22,180
25/06/2020 XMAD 102 22,090 25/06/2020 XMAD 63 22,200
25/06/2020 BTE 116 22,080 25/06/2020 XMAD 63 22,200
25/06/2020 TRQ 44 22,110 25/06/2020 XMAD 74 22,200
25/06/2020 XMAD 62 22,090 25/06/2020 XMAD 1 22,200
25/06/2020 TRQ 39 22,110 25/06/2020 XMAD 75 22,200
25/06/2020 XMAD 49 22,100 25/06/2020 XMAD 63 22,200
25/06/2020 CIX 58 22,090 25/06/2020 XMAD 61 22,200
25/06/2020 CIX 32 22,090 25/06/2020 XMAD 2 22,200
25/06/2020 AQU 80 22,090 25/06/2020 XMAD 200 22,180
25/06/2020 BTE 105 22,100 25/06/2020 CIX 138 22,210
25/06/2020 BTE 98 22,100 25/06/2020 TRQ 60 22,200
25/06/2020 XMAD 80 22,110 25/06/2020 BTE 156 22,200
25/06/2020 XMAD 59 22,110 25/06/2020 XMAD 528 22,210
25/06/2020 XMAD 145 22,110 25/06/2020 AQU 132 22,200
25/06/2020 XMAD 48 22,140 25/06/2020 CIX 100 22,200
25/06/2020 XMAD 1 22,140 25/06/2020 CIX 100 22,210
25/06/2020 CIX 29 22,140 25/06/2020 CIX 62 22,210
25/06/2020 CIX 8 22,140 25/06/2020 TRQ 60 22,200
25/06/2020 CIX 143 22,140 25/06/2020 AQU 100 22,200
25/06/2020 CIX 113 22,140 25/06/2020 XMAD 70 22,210
25/06/2020 XMAD 159 22,140 25/06/2020 XMAD 645 22,210
25/06/2020 CIX 100 22,140 25/06/2020 XMAD 314 22,210
25/06/2020 CIX 45 22,140 25/06/2020 XMAD 172 22,220
25/06/2020 XMAD 114 22,130 25/06/2020 XMAD 99 22,210
25/06/2020 CIX 90 22,130 25/06/2020 CIX 178 22,260
25/06/2020 XMAD 381 22,130 25/06/2020 XMAD 49 22,260
25/06/2020 XMAD 468 22,130 25/06/2020 XMAD 468 22,260
25/06/2020 XMAD 39 22,130 25/06/2020 XMAD 123 22,260
25/06/2020 XMAD 366 22,130 25/06/2020 CIX 109 22,270
25/06/2020 XMAD 141 22,130 25/06/2020 BTE 169 22,270
25/06/2020 AQU 186 22,120 25/06/2020 XMAD 168 22,260
25/06/2020 CIX 90 22,100 25/06/2020 XMAD 144 22,260
25/06/2020 XMAD 1.107 22,110 25/06/2020 XMAD 165 22,260
25/06/2020 XMAD 153 22,100 25/06/2020 AQU 84 22,260
25/06/2020 XMAD 418 22,100 25/06/2020 XMAD 309 22,280
25/06/2020 XMAD 14 22,100 25/06/2020 XMAD 1 22,280
25/06/2020 XMAD 320 22,100 25/06/2020 XMAD 27 22,280
25/06/2020 XMAD 214 22,100 25/06/2020 XMAD 27 22,280
25/06/2020 TRQ 38 22,110 25/06/2020 CIX 165 22,270
25/06/2020 CIX 132 22,120 25/06/2020 XMAD 220 22,270
25/06/2020 XMAD 162 22,120 25/06/2020 CIX 96 22,270
25/06/2020 CIX 32 22,100 25/06/2020 XMAD 129 22,270
25/06/2020 CIX 58 22,100 25/06/2020 XMAD 141 22,270
25/06/2020 XMAD 295 22,110 25/06/2020 XMAD 228 22,270
25/06/2020 TRQ 88 22,110 25/06/2020 CIX 152 22,280
25/06/2020 AQU 102 22,110 25/06/2020 XMAD 305 22,290
25/06/2020 AQU 63 22,110 25/06/2020 CIX 120 22,280
25/06/2020 AQU 84 22,110 25/06/2020 CIX 46 22,280
25/06/2020 CIX 56 22,110 25/06/2020 XMAD 516 22,290
25/06/2020 BTE 100 22,120 25/06/2020 XMAD 40 22,290
25/06/2020 XMAD 346 22,110 25/06/2020 XMAD 200 22,290
25/06/2020 XMAD 430 22,140 25/06/2020 XMAD 276 22,290
25/06/2020 XMAD 438 22,140 25/06/2020 XMAD 108 22,290
25/06/2020 XMAD 52 22,140 25/06/2020 BTE 37 22,290
25/06/2020 XMAD 200 22,140 25/06/2020 XMAD 171 22,280
25/06/2020 XMAD 290 22,140 25/06/2020 BTE 100 22,290
25/06/2020 XMAD 213 22,140 25/06/2020 AQU 114 22,280
25/06/2020 CIX 167 22,140 25/06/2020 XMAD 384 22,270
25/06/2020 XMAD 209 22,140 25/06/2020 XMAD 98 22,270
25/06/2020 XMAD 44 22,140 25/06/2020 BTE 74 22,280
25/06/2020 AQU 150 22,150 25/06/2020 XMAD 344 22,270
25/06/2020 BTE 30 22,150 25/06/2020 XMAD 200 22,270
25/06/2020 BTE 123 22,150 25/06/2020 BTE 86 22,280
25/06/2020 BTE 48 22,150 25/06/2020 CIX 235 22,270
25/06/2020 BTE 52 22,150 25/06/2020 BTE 83 22,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 CIX 48 22,270 25/06/2020 XMAD 534 22,170
25/06/2020 CIX 11 22,260 25/06/2020 XMAD 147 22,170
25/06/2020 CIX 56 22,260 25/06/2020 XMAD 104 22,160
25/06/2020 CIX 39 22,260 25/06/2020 TRQ 90 22,160
25/06/2020 BTE 84 22,250 25/06/2020 AQU 129 22,150
25/06/2020 XMAD 957 22,260 25/06/2020 XMAD 107 22,130
25/06/2020 BTE 6 22,250 25/06/2020 XMAD 169 22,150
25/06/2020 BTE 3 22,250 25/06/2020 CIX 130 22,220
25/06/2020 BTE 5 22,250 25/06/2020 TRQ 16 22,210
25/06/2020
25/06/2020		 BTE
BTE		 6
3		 22,250
22,250		 25/06/2020
25/06/2020		 TRQ
TRQ		 51
16		 22,210
22,210
25/06/2020 BTE 7 22,250 25/06/2020 TRQ 7 22,210
25/06/2020 BTE 3 22,250 25/06/2020 XMAD 378 22,220
25/06/2020 BTE 18 22,250 25/06/2020 CIX 100 22,220
25/06/2020 BTE 4 22,250 25/06/2020 CIX 36 22,220
25/06/2020 BTE 18 22,250 25/06/2020 XMAD 200 22,210
25/06/2020 BTE 6 22,250 25/06/2020 XMAD 321 22,220
25/06/2020 BTE 3 22,250 25/06/2020 CIX 31 22,230
25/06/2020 BTE 16 22,250 25/06/2020 CIX 42 22,230
25/06/2020 BTE 3 22,250 25/06/2020 BTE 8 22,240
25/06/2020 XMAD 60 22,260 25/06/2020 BTE 20 22,240
25/06/2020 XMAD 200 22,260 25/06/2020 BTE 143 22,240
25/06/2020 XMAD 374 22,260 25/06/2020 XMAD 496 22,240
25/06/2020 XMAD 28 22,260 25/06/2020 CIX 105 22,230
25/06/2020 CIX 116 22,290 25/06/2020 BTE 141 22,240
25/06/2020 XMAD 105 22,290 25/06/2020 XMAD 496 22,240
25/06/2020 CIX 120 22,290 25/06/2020 XMAD 182 22,240
25/06/2020 XMAD 200 22,290 25/06/2020 XMAD 196 22,210
25/06/2020 CIX 90 22,290 25/06/2020 CIX 160 22,200
25/06/2020 BTE 201 22,280 25/06/2020 XMAD 231 22,200
25/06/2020
25/06/2020		 XMAD
BTE		 477
190		 22,290
22,280		 25/06/2020
25/06/2020		 AQU
AQU		 154
92		 22,200
22,200
25/06/2020 XMAD 505 22,280 25/06/2020 BTE 21 22,180
25/06/2020 XMAD 11 22,290 25/06/2020 BTE 7 22,180
25/06/2020 TRQ 45 22,270 25/06/2020 BTE 77 22,180
25/06/2020 XMAD 95 22,270 25/06/2020 XMAD 107 22,180
25/06/2020 XMAD 672 22,300 25/06/2020 XMAD 107 22,160
25/06/2020 XMAD 64 22,300 25/06/2020 XMAD 200 22,210
25/06/2020 XMAD 200 22,300 25/06/2020 XMAD 29 22,210
25/06/2020 XMAD 55 22,300 25/06/2020 XMAD 169 22,210
25/06/2020 AQU 114 22,290 25/06/2020 XMAD 47 22,210
25/06/2020 AQU 40 22,290 25/06/2020 XMAD 57 22,210
25/06/2020 XMAD 95 22,280 25/06/2020 CIX 18 22,220
25/06/2020 XMAD 160 22,280 25/06/2020 BTE 13 22,220
25/06/2020 AQU 84 22,280 25/06/2020 BTE 4 22,220
25/06/2020 AQU 30 22,280 25/06/2020 CIX 81 22,220
25/06/2020 CIX 79 22,260 25/06/2020 BTE 68 22,220
25/06/2020 XMAD 188 22,270 25/06/2020 XMAD 227 22,220
25/06/2020 XMAD 89 22,260 25/06/2020 CIX 115 22,220
25/06/2020 TRQ 106 22,270 25/06/2020 XMAD 135 22,220
25/06/2020
25/06/2020		 AQU
CIX		 81
79		 22,260
22,250		 25/06/2020
25/06/2020		 XMAD
XMAD		 96
107		 22,220
22,210
25/06/2020 XMAD 216 22,250 25/06/2020 XMAD 303 22,190
25/06/2020 XMAD 105 22,250 25/06/2020 XMAD 121 22,190
25/06/2020 CIX 60 22,250 25/06/2020 XMAD 110 22,190
25/06/2020 XMAD 233 22,250 25/06/2020 XMAD 247 22,190
25/06/2020 TRQ 88 22,240 25/06/2020 XMAD 180 22,190
25/06/2020 AQU 98 22,240 25/06/2020 CIX 108 22,210
25/06/2020 BTE 127 22,240 25/06/2020 BTE 100 22,210
25/06/2020 CIX 162 22,240 25/06/2020 BTE 8 22,210
25/06/2020 AQU 8 22,240 25/06/2020 CIX 55 22,210
25/06/2020 CIX 63 22,230 25/06/2020 CIX 62 22,210
25/06/2020 XMAD 99 22,230 25/06/2020 TRQ 45 22,220
25/06/2020 CIX 9 22,210 25/06/2020 BTE 18 22,210
25/06/2020 CIX 49 22,210 25/06/2020 BTE 130 22,210
25/06/2020 CIX 33 22,210 25/06/2020 BTE 4 22,210
25/06/2020 XMAD 200 22,210 25/06/2020 BTE 10 22,210
25/06/2020 AQU 49 22,200 25/06/2020 XMAD 173 22,220
25/06/2020 AQU 124 22,200 25/06/2020 TRQ 59 22,220
25/06/2020 BTE 213 22,200 25/06/2020 XMAD 628 22,220
25/06/2020 CIX 90 22,200 25/06/2020 XMAD 100 22,210
25/06/2020 XMAD 426 22,200 25/06/2020 CIX 11 22,200
25/06/2020
25/06/2020		 BTE
BTE		 17
106		 22,200
22,200		 25/06/2020
25/06/2020		 CIX
AQU		 183
212		 22,200
22,200
25/06/2020 XMAD 281 22,200 25/06/2020 XMAD 99 22,210
25/06/2020 CIX 46 22,180 25/06/2020 XMAD 184 22,190
25/06/2020 CIX 134 22,180 25/06/2020 BTE 85 22,180
25/06/2020 XMAD 705 22,180 25/06/2020 XMAD 481 22,180
25/06/2020 BTE 205 22,170 25/06/2020 CIX 33 22,170
25/06/2020 CIX 119 22,170 25/06/2020 CIX 26 22,170

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 CIX 16 22,170 25/06/2020 XMAD 73 22,150
25/06/2020 CIX 121 22,170 25/06/2020 XMAD 13 22,150
25/06/2020 BTE 100 22,180 25/06/2020 XMAD 86 22,150
25/06/2020 BTE 35 22,180 25/06/2020 XMAD 171 22,180
25/06/2020 BTE 9 22,180 25/06/2020 XMAD 197 22,180
25/06/2020 XMAD 524 22,180 25/06/2020 CIX 81 22,160
25/06/2020 XMAD 129 22,220 25/06/2020 XMAD 175 22,160
25/06/2020 XMAD 349 22,220 25/06/2020 XMAD 53 22,160
25/06/2020 XMAD 301 22,220 25/06/2020 XMAD 75 22,160
25/06/2020 TRQ 25 22,240 25/06/2020 BTE 91 22,150
25/06/2020 XMAD 33 22,280 25/06/2020 XMAD 4 22,150
25/06/2020 XMAD 1 22,280 25/06/2020 XMAD 188 22,150
25/06/2020 XMAD 60 22,290 25/06/2020 XMAD 96 22,130
25/06/2020 XMAD 60 22,290 25/06/2020 AQU 115 22,190
25/06/2020 XMAD 15 22,290 25/06/2020 XMAD 84 22,180
25/06/2020 XMAD 664 22,290 25/06/2020 XMAD 569 22,180
25/06/2020 CIX 241 22,280 25/06/2020 XMAD 360 22,170
25/06/2020 AQU 116 22,280 25/06/2020 XMAD 736 22,170
25/06/2020 XMAD 159 22,280 25/06/2020 XMAD 500 22,170
25/06/2020 CIX 120 22,270 25/06/2020 XMAD 48 22,170
25/06/2020 CIX 108 22,270 25/06/2020 XMAD 217 22,170
25/06/2020 XMAD 495 22,270 25/06/2020 XMAD 400 22,170
25/06/2020 XMAD 95 22,270 25/06/2020 XMAD 99 22,170
25/06/2020 TRQ 55 22,240 25/06/2020 XMAD 249 22,170
25/06/2020 TRQ 11 22,240 25/06/2020 XMAD 200 22,180
25/06/2020 BTE 33 22,240 25/06/2020 XMAD 274 22,180
25/06/2020 BTE 34 22,240 25/06/2020 XMAD 228 22,180
25/06/2020 BTE 103 22,240 25/06/2020 XMAD 198 22,180
25/06/2020 BTE 81 22,240 25/06/2020 XMAD 91 22,170
25/06/2020 XMAD 8 22,240 25/06/2020 XMAD 157 22,160
25/06/2020 XMAD 37 22,240 25/06/2020 XMAD 114 22,160
25/06/2020 AQU 207 22,240 25/06/2020 CIX 342 22,150
25/06/2020 XMAD 168 22,220 25/06/2020 BTE 177 22,150
25/06/2020 XMAD 101 22,220 25/06/2020 CIX 110 22,150
25/06/2020 BTE 90 22,200 25/06/2020 CIX 82 22,150
25/06/2020 CIX 100 22,200 25/06/2020 CIX 17 22,150
25/06/2020 XMAD 91 22,200 25/06/2020 AQU 84 22,150
25/06/2020 XMAD 92 22,200 25/06/2020 TRQ 96 22,180
25/06/2020 XMAD 170 22,190 25/06/2020 BTE 111 22,180
25/06/2020 XMAD 104 22,190 25/06/2020 CIX 66 22,180
25/06/2020 XMAD 654 22,170 25/06/2020 CIX 123 22,180
25/06/2020 TRQ 10 22,160 25/06/2020 XMAD 211 22,180
25/06/2020 TRQ 53 22,160 25/06/2020 BTE 108 22,180
25/06/2020 TRQ 10 22,160 25/06/2020 BTE 29 22,180
25/06/2020 CIX 158 22,160 25/06/2020 AQU 150 22,170
25/06/2020 AQU 111 22,160 25/06/2020 AQU 123 22,170
25/06/2020 BTE 90 22,150 25/06/2020 XMAD 279 22,180
25/06/2020 XMAD 91 22,150 25/06/2020 XMAD 149 22,180
25/06/2020 CIX 101 22,130 25/06/2020 XMAD 192 22,160
25/06/2020 XMAD 118 22,130 25/06/2020 XMAD 96 22,160
25/06/2020 XMAD 183 22,130 25/06/2020 XMAD 192 22,150
25/06/2020 XMAD 240 22,120 25/06/2020 CIX 103 22,150
25/06/2020 XMAD 126 22,120 25/06/2020 BTE 57 22,140
25/06/2020 XMAD 183 22,110 25/06/2020 XMAD 346 22,150
25/06/2020 XMAD 117 22,110 25/06/2020 XMAD 115 22,150
25/06/2020 XMAD 66 22,110 25/06/2020 CIX 39 22,190
25/06/2020 AQU 31 22,140 25/06/2020 AQU 116 22,180
25/06/2020 XMAD 87 22,140 25/06/2020 XMAD 31 22,190
25/06/2020 XMAD 13 22,140 25/06/2020 CIX 102 22,260
25/06/2020 TRQ 20 22,150 25/06/2020 TRQ 70 22,250
25/06/2020 TRQ 47 22,150 25/06/2020 XMAD 115 22,260
25/06/2020 TRQ 22 22,150 25/06/2020 CIX 100 22,260
25/06/2020 CIX 336 22,150 25/06/2020 CIX 170 22,260
25/06/2020 BTE 20 22,150 25/06/2020 CIX 110 22,260
25/06/2020 BTE 72 22,150 25/06/2020 XMAD 183 22,260
25/06/2020 BTE 25 22,150 25/06/2020 XMAD 683 22,260
25/06/2020 XMAD 640 22,150 25/06/2020 XMAD 683 22,260
25/06/2020 XMAD 20 22,150 25/06/2020 XMAD 335 22,260
25/06/2020 CIX 100 22,150 25/06/2020 XMAD 87 22,260
25/06/2020 CIX 75 22,150 25/06/2020 XMAD 97 22,250
25/06/2020 BTE 92 22,150 25/06/2020 XMAD 96 22,240
25/06/2020 XMAD 180 22,150 25/06/2020 XMAD 173 22,230
25/06/2020 XMAD 80 22,150 25/06/2020 CIX 28 22,230
25/06/2020 XMAD 20 22,150 25/06/2020 CIX 61 22,230
25/06/2020 BTE 92 22,150 25/06/2020 CIX 36 22,250
25/06/2020 XMAD 100 22,150 25/06/2020 CIX 56 22,250
25/06/2020 XMAD 76 22,150 25/06/2020 CIX 155 22,270
25/06/2020 BTE 46 22,150 25/06/2020 XMAD 191 22,270
25/06/2020 BTE 46 22,150 25/06/2020 XMAD 133 22,270
25/06/2020 XMAD 124 22,150 25/06/2020 XMAD 200 22,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 248 22,270 25/06/2020 XMAD 252 22,320
25/06/2020 XMAD 147 22,270 25/06/2020 BTE 4 22,330
25/06/2020 XMAD 301 22,270 25/06/2020 BTE 60 22,380
25/06/2020 XMAD 222 22,300 25/06/2020 BTE 64 22,380
25/06/2020 XMAD 133 22,300 25/06/2020 BTE 9 22,380
25/06/2020 XMAD 200 22,300 25/06/2020 XMAD 43 22,370
25/06/2020 XMAD 200 22,300 25/06/2020 AQU 90 22,370
25/06/2020 XMAD 51 22,300 25/06/2020 CIX 170 22,370
25/06/2020 AQU 164 22,300 25/06/2020 CIX 53 22,360
25/06/2020 XMAD 200 22,300 25/06/2020 XMAD 551 22,360
25/06/2020 XMAD 200 22,300 25/06/2020 CIX 106 22,360
25/06/2020 XMAD 38 22,300 25/06/2020 XMAD 329 22,360
25/06/2020 XMAD 172 22,300 25/06/2020 XMAD 16 22,350
25/06/2020 XMAD 116 22,300 25/06/2020 BTE 100 22,360
25/06/2020 XMAD 182 22,300 25/06/2020 BTE 4 22,360
25/06/2020 XMAD 100 22,290 25/06/2020 AQU 143 22,370
25/06/2020 CIX 149 22,300 25/06/2020 XMAD 2 22,370
25/06/2020 CIX 100 22,300 25/06/2020 XMAD 269 22,370
25/06/2020 CIX 63 22,300 25/06/2020 XMAD 31 22,370
25/06/2020 CIX 100 22,300 25/06/2020 XMAD 31 22,370
25/06/2020 CIX 10 22,300 25/06/2020 XMAD 31 22,370
25/06/2020 BTE 94 22,300 25/06/2020 XMAD 31 22,370
25/06/2020 XMAD 165 22,290 25/06/2020 XMAD 186 22,370
25/06/2020 AQU 5 22,300 25/06/2020 BTE 164 22,370
25/06/2020 TRQ 57 22,290 25/06/2020 XMAD 30 22,370
25/06/2020 CIX 92 22,290 25/06/2020 XMAD 28 22,370
25/06/2020 XMAD 104 22,280 25/06/2020 XMAD 31 22,380
25/06/2020 XMAD 415 22,280 25/06/2020 XMAD 37 22,380
25/06/2020 XMAD 104 22,280 25/06/2020 XMAD 62 22,380
25/06/2020 XMAD 262 22,280 25/06/2020 XMAD 62 22,380
25/06/2020 AQU 5 22,290 25/06/2020 XMAD 62 22,380
25/06/2020 CIX 177 22,290 25/06/2020 TRQ 48 22,380
25/06/2020 XMAD 29 22,300 25/06/2020 XMAD 127 22,380
25/06/2020 XMAD 432 22,300 25/06/2020 XMAD 6 22,380
25/06/2020 XMAD 358 22,300 25/06/2020 XMAD 185 22,380
25/06/2020 XMAD 105 22,300 25/06/2020 XMAD 31 22,380
25/06/2020 AQU 80 22,300 25/06/2020 XMAD 456 22,370
25/06/2020 BTE 100 22,290 25/06/2020 XMAD 41 22,380
25/06/2020 CIX 116 22,270 25/06/2020 CIX 165 22,370
25/06/2020 XMAD 50 22,280 25/06/2020 XMAD 350 22,370
25/06/2020 XMAD 43 22,280 25/06/2020 CIX 323 22,370
25/06/2020 XMAD 500 22,280 25/06/2020 XMAD 200 22,370
25/06/2020 BTE 100 22,280 25/06/2020 AQU 138 22,370
25/06/2020 XMAD 139 22,280 25/06/2020 XMAD 367 22,360
25/06/2020 AQU 127 22,280 25/06/2020 BTE 106 22,370
25/06/2020 BTE 94 22,280 25/06/2020 BTE 81 22,370
25/06/2020 BTE 4 22,280 25/06/2020 CIX 88 22,360
25/06/2020 XMAD 82 22,270 25/06/2020 XMAD 873 22,360
25/06/2020 XMAD 284 22,270 25/06/2020 CIX 85 22,360
25/06/2020 XMAD 82 22,270 25/06/2020 XMAD 230 22,360
25/06/2020 XMAD 145 22,270 25/06/2020 XMAD 368 22,360
25/06/2020 BTE 92 22,280 25/06/2020 BTE 100 22,370
25/06/2020 AQU 89 22,270 25/06/2020 CIX 118 22,380
25/06/2020 BTE 142 22,270 25/06/2020 XMAD 326 22,380
25/06/2020 TRQ 5 22,290 25/06/2020 CIX 100 22,380
25/06/2020 TRQ 86 22,290 25/06/2020 XMAD 189 22,380
25/06/2020 CIX 53 22,290 25/06/2020 BTE 103 22,390
25/06/2020 CIX 15 22,290 25/06/2020 TRQ 106 22,360
25/06/2020 CIX 84 22,290 25/06/2020 CIX 139 22,360
25/06/2020 XMAD 76 22,290 25/06/2020 XMAD 453 22,370
25/06/2020 XMAD 700 22,290 25/06/2020 XMAD 24 22,360
25/06/2020 XMAD 305 22,290 25/06/2020 XMAD 288 22,370
25/06/2020 TRQ 72 22,290 25/06/2020 BTE 89 22,370
25/06/2020 CIX 100 22,290 25/06/2020 AQU 97 22,370
25/06/2020 CIX 184 22,290 25/06/2020 XMAD 133 22,350
25/06/2020 CIX 89 22,290 25/06/2020 BTE 30 22,360
25/06/2020 XMAD 733 22,290 25/06/2020 AQU 130 22,370
25/06/2020 AQU 166 22,290 25/06/2020 TRQ 79 22,420
25/06/2020 BTE 100 22,290 25/06/2020 CIX 204 22,480
25/06/2020 BTE 10 22,310 25/06/2020 CIX 100 22,480
25/06/2020 BTE 25 22,310 25/06/2020 CIX 128 22,480
25/06/2020 BTE 60 22,310 25/06/2020 XMAD 184 22,470
25/06/2020 TRQ 89 22,330 25/06/2020 XMAD 16 22,470
25/06/2020 XMAD 419 22,330 25/06/2020 XMAD 25 22,470
25/06/2020 XMAD 380 22,330 25/06/2020 XMAD 143 22,470
25/06/2020 XMAD 46 22,330 25/06/2020 XMAD 57 22,470
25/06/2020 XMAD 93 22,330 25/06/2020 XMAD 192 22,470
25/06/2020 BTE 100 22,340 25/06/2020 XMAD 200 22,470
25/06/2020 AQU 81 22,330 25/06/2020 XMAD 221 22,480
25/06/2020 CIX 98 22,320 25/06/2020 XMAD 200 22,480

Valor: ACS.MC

25/06/2020
XMAD
190
22,480
25/06/2020
XMAD
101
22,400
25/06/2020
XMAD
161
22,480
25/06/2020
XMAD
82
22,400
25/06/2020
XMAD
204
22,480
25/06/2020
TRQ
18
22,400
25/06/2020
XMAD
103
22,450
25/06/2020
AQU
177
22,440
25/06/2020
XMAD
102
22,430
25/06/2020
XMAD
159
22,440
25/06/2020
AQU
245
22,420
25/06/2020
XMAD
166
22,440
25/06/2020
CIX
62
22,400
25/06/2020
XMAD
200
22,440
25/06/2020
XMAD
205
22,400
25/06/2020
XMAD
349
22,440
25/06/2020
CIX
91
22,400
25/06/2020
XMAD
56
22,440
25/06/2020
XMAD
103
22,410
25/06/2020
XMAD
200
22,440
25/06/2020
XMAD
95
22,410
25/06/2020
XMAD
222
22,440
25/06/2020
XMAD
8
22,410
25/06/2020
XMAD
200
22,470
25/06/2020
XMAD
57
22,410
25/06/2020
XMAD
31
22,470
25/06/2020
XMAD
30
22,410
25/06/2020
XMAD
142
22,470
25/06/2020
XMAD
48
22,430
25/06/2020
XMAD
287
22,470
25/06/2020
XMAD
228
22,430
25/06/2020
XMAD
50
22,470
25/06/2020
XMAD
286
22,450
25/06/2020
XMAD
150
22,470
25/06/2020
CIX
141
22,450
25/06/2020
AQU
93
22,470
25/06/2020
XMAD
313
22,450
25/06/2020
CIX
155
22,460
25/06/2020
XMAD
242
22,450
25/06/2020
XMAD
89
22,460
25/06/2020
XMAD
249
22,460
25/06/2020
CIX
93
22,460
25/06/2020
XMAD
249
22,460
25/06/2020
TRQ
96
22,460
25/06/2020
XMAD
7
22,460
25/06/2020
XMAD
190
22,460
25/06/2020
XMAD
326
22,460
25/06/2020
XMAD
138
22,460
25/06/2020
XMAD
220
22,460
25/06/2020
XMAD
486
22,510
25/06/2020
XMAD
82
22,460
25/06/2020
CIX
8
22,500
25/06/2020
XMAD
444
22,450
25/06/2020
CIX
110
22,500
25/06/2020
XMAD
170
22,450
25/06/2020
XMAD
200
22,500
25/06/2020
XMAD
18
22,440
25/06/2020
XMAD
504
22,510
25/06/2020
XMAD
85
22,440
25/06/2020
AQU
109
22,500
25/06/2020
AQU
140
22,440
25/06/2020
XMAD
103
22,490
25/06/2020
CIX
53
22,440
25/06/2020
CIX
5
22,480
25/06/2020
AQU
106
22,440
25/06/2020
CIX
47
22,480
25/06/2020
TRQ
33
22,470
25/06/2020
CIX
107
22,480
25/06/2020
CIX
252
22,470
25/06/2020
AQU
49
22,480
25/06/2020
XMAD
758
22,470
25/06/2020
AQU
21
22,480
25/06/2020
XMAD
180
22,470
25/06/2020
TRQ
84
22,500
25/06/2020
XMAD
157
22,450
25/06/2020
CIX
128
22,500
25/06/2020
XMAD
112
22,450
25/06/2020
XMAD
177
22,500
25/06/2020
XMAD
162
22,430
25/06/2020
CIX
100
22,490
25/06/2020
AQU
81
22,410
25/06/2020
XMAD
651
22,500
25/06/2020
TRQ
67
22,400
25/06/2020
CIX
56
22,490
25/06/2020
XMAD
108
22,410
25/06/2020
CIX
168
22,490
25/06/2020
XMAD
197
22,410
25/06/2020
XMAD
207
22,490
25/06/2020
XMAD
108
22,410
25/06/2020
CIX
71
22,490
25/06/2020
XMAD
1
22,410
25/06/2020
CIX
34
22,490
25/06/2020
XMAD
1
22,410
25/06/2020
CIX
12
22,490
25/06/2020
XMAD
117
22,410
25/06/2020
XMAD
207
22,480
25/06/2020
CIX
54
22,420
25/06/2020
AQU
86
22,480
25/06/2020
CIX
18
22,420
25/06/2020
XMAD
238
22,460
25/06/2020
CIX
54
22,420
25/06/2020
XMAD
97
22,450
25/06/2020
XMAD
670
22,410
25/06/2020
XMAD
273
22,490
25/06/2020
XMAD
200
22,410
25/06/2020
XMAD
273
22,490
25/06/2020
XMAD
428
22,410
25/06/2020
XMAD
260
22,490
25/06/2020
CIX
203
22,420
25/06/2020
XMAD
13
22,490
25/06/2020
CIX
141
22,410
25/06/2020
XMAD
11
22,490
25/06/2020
CIX
108
22,410
25/06/2020
XMAD
239
22,490
25/06/2020
CIX
108
22,410
25/06/2020
XMAD
154
22,480
25/06/2020
CIX
100
22,410
25/06/2020
XMAD
119
22,480
25/06/2020
CIX
8
22,410
25/06/2020
XMAD
46
22,480
25/06/2020
CIX
28
22,410
25/06/2020
XMAD
80
22,480
25/06/2020
CIX
23
22,410
25/06/2020
TRQ
64
22,480
25/06/2020
XMAD
183
22,400
25/06/2020
XMAD
31
22,500
25/06/2020
XMAD
324
22,400
25/06/2020
CIX
55
22,500
25/06/2020
XMAD
258
22,400
25/06/2020
CIX
59
22,500
25/06/2020
AQU
106
22,400
25/06/2020
XMAD
105
22,530
25/06/2020
CIX
128
22,390
25/06/2020
XMAD
592
22,530
25/06/2020
XMAD
371
22,390
25/06/2020
XMAD
108
22,530
25/06/2020
AQU
88
22,390
25/06/2020
XMAD
200
22,530
25/06/2020
TRQ
39
22,410
25/06/2020
XMAD
105
22,530
25/06/2020
TRQ
83
22,410
25/06/2020
XMAD
179
22,530
25/06/2020
CIX
146
22,400
25/06/2020
XMAD
21
22,530
25/06/2020
XMAD
557
22,400
25/06/2020
XMAD
230
22,530
25/06/2020
CIX
10
22,400
25/06/2020
XMAD
15
22,530
25/06/2020
CIX
81
22,400
25/06/2020
XMAD
97
22,510
25/06/2020
XMAD
240
22,400
25/06/2020
XMAD
205
22,510
25/06/2020
XMAD
66
22,400
25/06/2020
XMAD
33
22,510
25/06/2020
XMAD
161
22,390
25/06/2020
XMAD
128
22,510
25/06/2020
XMAD
180
22,390
25/06/2020
XMAD
51
22,510
25/06/2020
XMAD
105
22,400
25/06/2020
XMAD
77
22,510		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 88 22,510 25/06/2020 BTE 32 22,510
25/06/2020 CIX 66 22,490 25/06/2020 BTE 19 22,510
25/06/2020 XMAD 97 22,500 25/06/2020 BTE 19 22,510
25/06/2020 AQU 121 22,500 25/06/2020 BTE 1 22,510
25/06/2020 XMAD 236 22,520 25/06/2020 CIX 197 22,510
25/06/2020 XMAD 200 22,520 25/06/2020 XMAD 1.063 22,510
25/06/2020 XMAD 107 22,520 25/06/2020 CIX 73 22,510
25/06/2020 CIX 114 22,510 25/06/2020 CIX 43 22,510
25/06/2020 XMAD 184 22,510 25/06/2020 CIX 62 22,510
25/06/2020 CIX 94 22,510 25/06/2020 XMAD 1.052 22,510
25/06/2020 XMAD 97 22,510 25/06/2020 XMAD 185 22,500
25/06/2020 AQU 88 22,500 25/06/2020 BTE 55 22,510
25/06/2020 BTE 39 22,490 25/06/2020 XMAD 415 22,510
25/06/2020 BTE 56 22,490 25/06/2020 XMAD 296 22,510
25/06/2020 BTE 10 22,490 25/06/2020 BTE 37 22,520
25/06/2020 XMAD 16 22,490 25/06/2020 XMAD 188 22,500
25/06/2020 BTE 123 22,530 25/06/2020 CIX 83 22,490
25/06/2020 XMAD 700 22,530 25/06/2020 CIX 47 22,490
25/06/2020 BTE 24 22,530 25/06/2020 BTE 100 22,500
25/06/2020 BTE 136 22,530 25/06/2020 XMAD 92 22,500
25/06/2020 XMAD 10 22,530 25/06/2020 AQU 247 22,500
25/06/2020 XMAD 364 22,530 25/06/2020 BTE 5 22,490
25/06/2020 XMAD 104 22,530 25/06/2020 BTE 17 22,490
25/06/2020 XMAD 94 22,530 25/06/2020 BTE 220 22,490
25/06/2020 CIX 141 22,530 25/06/2020 CIX 137 22,490
25/06/2020 CIX 54 22,530 25/06/2020 XMAD 185 22,490
25/06/2020 CIX 87 22,530 25/06/2020 BTE 21 22,490
25/06/2020 XMAD 92 22,510 25/06/2020 BTE 10 22,490
25/06/2020 XMAD 85 22,510 25/06/2020 BTE 119 22,490
25/06/2020 XMAD 115 22,510 25/06/2020 XMAD 138 22,490
25/06/2020 XMAD 170 22,510 25/06/2020 TRQ 52 22,520
25/06/2020 XMAD 116 22,510 25/06/2020 CIX 128 22,520
25/06/2020 CIX 132 22,540 25/06/2020 BTE 61 22,520
25/06/2020 XMAD 171 22,540 25/06/2020 XMAD 369 22,520
25/06/2020 CIX 175 22,540 25/06/2020 XMAD 481 22,480
25/06/2020 BTE 130 22,530 25/06/2020 AQU 107 22,480
25/06/2020 TRQ 98 22,530 25/06/2020 XMAD 119 22,470
25/06/2020 CIX 97 22,540 25/06/2020 XMAD 92 22,470
25/06/2020 XMAD 9 22,530 25/06/2020 AQU 19 22,480
25/06/2020 XMAD 162 22,540 25/06/2020 TRQ 15 22,460
25/06/2020 XMAD 38 22,540 25/06/2020 XMAD 144 22,460
25/06/2020 XMAD 133 22,540 25/06/2020 XMAD 525 22,460
25/06/2020 BTE 138 22,530 25/06/2020 AQU 164 22,460
25/06/2020 BTE 106 22,530 25/06/2020 CIX 102 22,470
25/06/2020 AQU 133 22,530 25/06/2020 XMAD 368 22,460
25/06/2020 XMAD 716 22,520 25/06/2020 XMAD 135 22,460
25/06/2020 XMAD 79 22,520 25/06/2020 XMAD 233 22,460
25/06/2020 CIX 92 22,510 25/06/2020 XMAD 560 22,460
25/06/2020 XMAD 332 22,510 25/06/2020 XMAD 250 22,460
25/06/2020 XMAD 202 22,510 25/06/2020 XMAD 421 22,460
25/06/2020 XMAD 102 22,500 25/06/2020 XMAD 269 22,460
25/06/2020 XMAD 102 22,500 25/06/2020 XMAD 500 22,460
25/06/2020 AQU 122 22,510 25/06/2020 XMAD 500 22,460
25/06/2020 CIX 247 22,490 25/06/2020 BTE 46 22,470
25/06/2020 XMAD 1.234 22,490 25/06/2020 BTE 38 22,470
25/06/2020 AQU 131 22,490 25/06/2020 BTE 1 22,470
25/06/2020 XMAD 192 22,480 25/06/2020 XMAD 585 22,460
25/06/2020 XMAD 212 22,480 25/06/2020 XMAD 61 22,460
25/06/2020 XMAD 8 22,480 25/06/2020 XMAD 229 22,460
25/06/2020 XMAD 58 22,480 25/06/2020 XMAD 99 22,460
25/06/2020 BTE 80 22,490 25/06/2020 BTE 30 22,470
25/06/2020 BTE 1 22,490 25/06/2020 CIX 96 22,470
25/06/2020 XMAD 414 22,470 25/06/2020 CIX 11 22,470
25/06/2020 XMAD 328 22,470 25/06/2020 CIX 110 22,470
25/06/2020 BTE 131 22,480 25/06/2020 BTE 76 22,470
25/06/2020 TRQ 43 22,500 25/06/2020 CIX 144 22,470
25/06/2020 CIX 106 22,470 25/06/2020 XMAD 26 22,460
25/06/2020 BTE 84 22,470 25/06/2020 XMAD 500 22,460
25/06/2020 CIX 100 22,470 25/06/2020 XMAD 470 22,460
25/06/2020 CIX 79 22,470 25/06/2020 XMAD 30 22,460
25/06/2020 BTE 115 22,470 25/06/2020 XMAD 30 22,460
25/06/2020 BTE 72 22,470 25/06/2020 XMAD 30 22,460
25/06/2020 CIX 104 22,470 25/06/2020 XMAD 440 22,460
25/06/2020 XMAD 207 22,460 25/06/2020 AQU 77 22,460
25/06/2020 AQU 14 22,450 25/06/2020 AQU 77 22,460
25/06/2020 AQU 30 22,450 25/06/2020 TRQ 100 22,460
25/06/2020 TRQ 36 22,500 25/06/2020 TRQ 3 22,460
25/06/2020 TRQ 25 22,500 25/06/2020 BTE 92 22,440
25/06/2020 AQU 12 22,490 25/06/2020 CIX 163 22,440
25/06/2020 AQU 12 22,490 25/06/2020 BTE 120 22,440

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 BTE 58 22,440 25/06/2020 XMAD 353 22,460
25/06/2020 BTE 24 22,440 25/06/2020 XMAD 211 22,440
25/06/2020 CIX 37 22,430 25/06/2020 CIX 92 22,460
25/06/2020 BTE 91 22,440 25/06/2020 XMAD 191 22,460
25/06/2020 AQU 84 22,430 25/06/2020 XMAD 206 22,460
25/06/2020 TRQ 20 22,400 25/06/2020 CIX 54 22,450
25/06/2020 TRQ 36 22,400 25/06/2020 CIX 15 22,450
25/06/2020 TRQ 25 22,400 25/06/2020 XMAD 174 22,450
25/06/2020 CIX 136 22,400 25/06/2020 XMAD 295 22,440
25/06/2020 CIX 18 22,400 25/06/2020 AQU 81 22,440
25/06/2020 BTE 36 22,400 25/06/2020 BTE 94 22,450
25/06/2020 CIX 36 22,400 25/06/2020 AQU 81 22,440
25/06/2020 BTE 40 22,400 25/06/2020 XMAD 13 22,450
25/06/2020 BTE 8 22,400 25/06/2020 XMAD 77 22,450
25/06/2020 CIX 16 22,400 25/06/2020 BTE 100 22,450
25/06/2020 BTE 141 22,400 25/06/2020 BTE 50 22,450
25/06/2020 AQU 60 22,400 25/06/2020 AQU 48 22,460
25/06/2020 BTE 47 22,400 25/06/2020 XMAD 602 22,470
25/06/2020 BTE 31 22,400 25/06/2020 CIX 56 22,470
25/06/2020 XMAD 139 22,390 25/06/2020 CIX 14 22,470
25/06/2020 XMAD 241 22,390 25/06/2020 CIX 42 22,470
25/06/2020 XMAD 1.120 22,390 25/06/2020 CIX 22 22,470
25/06/2020 XMAD 189 22,390 25/06/2020 CIX 34 22,470
25/06/2020 BTE 109 22,410 25/06/2020 CIX 22 22,470
25/06/2020 CIX 115 22,400 25/06/2020 CIX 34 22,470
25/06/2020 CIX 20 22,400 25/06/2020 CIX 23 22,470
25/06/2020 CIX 100 22,400 25/06/2020 CIX 33 22,470
25/06/2020 XMAD 311 22,390 25/06/2020 TRQ 5 22,490
25/06/2020 XMAD 200 22,390 25/06/2020 TRQ 15 22,490
25/06/2020 XMAD 415 22,390 25/06/2020 BTE 147 22,490
25/06/2020 XMAD 300 22,390 25/06/2020 BTE 16 22,490
25/06/2020 XMAD 500 22,390 25/06/2020 TRQ 115 22,490
25/06/2020 AQU 34 22,400 25/06/2020 CIX 150 22,490
25/06/2020 AQU 6 22,400 25/06/2020 CIX 132 22,490
25/06/2020 CIX 169 22,410 25/06/2020 BTE 102 22,490
25/06/2020 BTE 56 22,430 25/06/2020 BTE 151 22,470
25/06/2020 BTE 55 22,430 25/06/2020 XMAD 361 22,470
25/06/2020 BTE 74 22,440 25/06/2020 XMAD 411 22,480
25/06/2020 BTE 81 22,440 25/06/2020 BTE 152 22,470
25/06/2020 CIX 101 22,440 25/06/2020 XMAD 120 22,470
25/06/2020 CIX 167 22,430 25/06/2020 XMAD 831 22,470
25/06/2020 AQU 163 22,430 25/06/2020 XMAD 500 22,470
25/06/2020 XMAD 85 22,390 25/06/2020 XMAD 370 22,470
25/06/2020 TRQ 94 22,420 25/06/2020 XMAD 200 22,470
25/06/2020 BTE 30 22,420 25/06/2020 XMAD 310 22,470
25/06/2020 CIX 85 22,420 25/06/2020 BTE 99 22,470
25/06/2020 BTE 68 22,420 25/06/2020 XMAD 70 22,470
25/06/2020 CIX 54 22,420 25/06/2020 XMAD 256 22,470
25/06/2020 CIX 11 22,420 25/06/2020 XMAD 188 22,470
25/06/2020 CIX 43 22,420 25/06/2020 XMAD 493 22,470
25/06/2020 CIX 18 22,420 25/06/2020 CIX 120 22,460
25/06/2020 AQU 113 22,410 25/06/2020 AQU 177 22,470
25/06/2020 BTE 100 22,420 25/06/2020 AQU 86 22,470
25/06/2020 AQU 103 22,410 25/06/2020 CIX 187 22,450
25/06/2020 AQU 13 22,410 25/06/2020 CIX 98 22,450
25/06/2020 CIX 55 22,430 25/06/2020 AQU 124 22,430
25/06/2020 XMAD 117 22,440 25/06/2020 XMAD 207 22,430
25/06/2020 BTE 100 22,460 25/06/2020 XMAD 184 22,430
25/06/2020 BTE 100 22,460 25/06/2020 XMAD 385 22,420
25/06/2020 CIX 162 22,450 25/06/2020 TRQ 81 22,410
25/06/2020 XMAD 159 22,450 25/06/2020 BTE 91 22,420
25/06/2020 BTE 91 22,460 25/06/2020 XMAD 101 22,430
25/06/2020 CIX 58 22,450 25/06/2020 XMAD 131 22,430
25/06/2020 CIX 23 22,450 25/06/2020 CIX 141 22,420
25/06/2020 XMAD 572 22,440 25/06/2020 XMAD 230 22,420
25/06/2020 XMAD 258 22,440 25/06/2020 CIX 141 22,420
25/06/2020 XMAD 47 22,440 25/06/2020 XMAD 57 22,420
25/06/2020 XMAD 118 22,440 25/06/2020 BTE 90 22,450
25/06/2020 BTE 86 22,450 25/06/2020 AQU 31 22,460
25/06/2020 BTE 6 22,450 25/06/2020 CIX 98 22,460
25/06/2020 BTE 79 22,450 25/06/2020 BTE 119 22,460
25/06/2020 CIX 196 22,470 25/06/2020 BTE 4 22,460
25/06/2020 AQU 109 22,470 25/06/2020 BTE 121 22,460
25/06/2020 CIX 56 22,470 25/06/2020 BTE 7 22,460
25/06/2020 TRQ 14 22,460 25/06/2020 BTE 9 22,460
25/06/2020 TRQ 10 22,460 25/06/2020 BTE 85 22,460
25/06/2020 TRQ 61 22,460 25/06/2020 AQU 31 22,450
25/06/2020 CIX 178 22,460 25/06/2020 XMAD 31 22,450
25/06/2020 BTE 112 22,460 25/06/2020 XMAD 563 22,450
25/06/2020 XMAD 322 22,460 25/06/2020 XMAD 113 22,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 XMAD 600 22,430 25/06/2020 XMAD 12 22,480
25/06/2020 CIX 156 22,420 25/06/2020 XMAD 24 22,480
25/06/2020 BTE 30 22,420 25/06/2020 XMAD 57 22,480
25/06/2020 XMAD 685 22,430 25/06/2020 XMAD 12 22,480
25/06/2020 XMAD 498 22,430 25/06/2020 XMAD 248 22,480
25/06/2020 AQU 129 22,430 25/06/2020 XMAD 8 22,470
25/06/2020 TRQ 31 22,440 25/06/2020 XMAD 12 22,470
25/06/2020 AQU 6 22,420 25/06/2020 XMAD 16 22,470
25/06/2020 XMAD 30 22,440 25/06/2020 CIX 122 22,490
25/06/2020 XMAD 535 22,460 25/06/2020 TRQ 12 22,490
25/06/2020 XMAD 666 22,460 25/06/2020 XMAD 163 22,500
25/06/2020 TRQ 12 22,460 25/06/2020 CIX 207 22,490
25/06/2020 XMAD 2 22,460 25/06/2020 BTE 233 22,490
25/06/2020 XMAD 62 22,460 25/06/2020 XMAD 725 22,490
25/06/2020 XMAD 2 22,460 25/06/2020 XMAD 200 22,490
25/06/2020 XMAD 44 22,460 25/06/2020 XMAD 233 22,490
25/06/2020 CIX 193 22,460 25/06/2020 XMAD 200 22,490
25/06/2020 BTE 160 22,470 25/06/2020 XMAD 7 22,490
25/06/2020 CIX 55 22,470 25/06/2020 TRQ 66 22,470
25/06/2020 CIX 99 22,470 25/06/2020 CIX 91 22,470
25/06/2020 AQU 80 22,470 25/06/2020 BTE 92 22,470
25/06/2020 AQU 13 22,470 25/06/2020 XMAD 96 22,470
25/06/2020 AQU 13 22,470 25/06/2020 XMAD 158 22,470
25/06/2020 CIX 143 22,480 25/06/2020 XMAD 184 22,460
25/06/2020 XMAD 200 22,480 25/06/2020 XMAD 93 22,460
25/06/2020 XMAD 195 22,480 25/06/2020 AQU 85 22,460
25/06/2020 CIX 100 22,480 25/06/2020 BTE 102 22,460
25/06/2020 CIX 64 22,480 25/06/2020 XMAD 261 22,460
25/06/2020 XMAD 200 22,480 25/06/2020 CIX 95 22,450
25/06/2020 BTE 100 22,480 25/06/2020 XMAD 156 22,450
25/06/2020 XMAD 526 22,470 25/06/2020 XMAD 60 22,450
25/06/2020 BTE 117 22,480 25/06/2020 XMAD 30 22,450
25/06/2020 XMAD 222 22,470 25/06/2020 AQU 140 22,440
25/06/2020 XMAD 26 22,470 25/06/2020 TRQ 98 22,490
25/06/2020 CIX 43 22,460 25/06/2020 CIX 204 22,490
25/06/2020 XMAD 171 22,460 25/06/2020 CIX 21 22,490
25/06/2020 TRQ 107 22,460 25/06/2020 CIX 65 22,490
25/06/2020 AQU 93 22,460 25/06/2020 AQU 17 22,490
25/06/2020 BTE 116 22,460 25/06/2020 AQU 12 22,490
25/06/2020 XMAD 8 22,440 25/06/2020 AQU 17 22,490
25/06/2020 AQU 29 22,440 25/06/2020 CIX 101 22,490
25/06/2020 AQU 12 22,440 25/06/2020 XMAD 538 22,490
25/06/2020 BTE 114 22,440 25/06/2020 XMAD 538 22,490
25/06/2020 XMAD 200 22,430 25/06/2020 AQU 88 22,490
25/06/2020 BTE 120 22,440 25/06/2020 XMAD 84 22,490
25/06/2020 CIX 54 22,450 25/06/2020 XMAD 184 22,490
25/06/2020 CIX 108 22,450 25/06/2020 XMAD 1 22,490
25/06/2020 CIX 15 22,450 25/06/2020 XMAD 269 22,490
25/06/2020 XMAD 27 22,450 25/06/2020 XMAD 302 22,490
25/06/2020 CIX 152 22,440 25/06/2020 BTE 90 22,490
25/06/2020 XMAD 422 22,450 25/06/2020 XMAD 299 22,490
25/06/2020 XMAD 33 22,450 25/06/2020 XMAD 95 22,490
25/06/2020 XMAD 194 22,450 25/06/2020 CIX 80 22,500
25/06/2020 XMAD 200 22,450 25/06/2020 AQU 7 22,490
25/06/2020 XMAD 864 22,450 25/06/2020 CIX 300 22,490
25/06/2020 XMAD 200 22,450 25/06/2020 BTE 352 22,490
25/06/2020 AQU 125 22,450 25/06/2020 XMAD 856 22,490
25/06/2020 TRQ 45 22,540 25/06/2020 AQU 101 22,490
25/06/2020 TRQ 5 22,530 25/06/2020 XMAD 62 22,490
25/06/2020 TRQ 54 22,530 25/06/2020 XMAD 489 22,490
25/06/2020 BTE 4 22,530 25/06/2020 XMAD 36 22,480
25/06/2020 BTE 23 22,530 25/06/2020 XMAD 214 22,470
25/06/2020 BTE 5 22,530 25/06/2020 BTE 119 22,460
25/06/2020 BTE 175 22,530 25/06/2020 XMAD 101 22,460
25/06/2020 CIX 185 22,520 25/06/2020 BTE 117 22,460
25/06/2020 XMAD 762 22,530 25/06/2020 XMAD 16 22,460
25/06/2020 CIX 85 22,520 25/06/2020 XMAD 83 22,460
25/06/2020 XMAD 139 22,520 25/06/2020 AQU 89 22,460
25/06/2020 XMAD 221 22,510 25/06/2020 XMAD 240 22,480
25/06/2020 XMAD 98 22,510 25/06/2020 XMAD 111 22,480
25/06/2020 BTE 100 22,510 25/06/2020 TRQ 45 22,490
25/06/2020 BTE 1 22,510 25/06/2020 TRQ 16 22,490
25/06/2020 AQU 32 22,500 25/06/2020 XMAD 200 22,490
25/06/2020 CIX 90 22,500 25/06/2020 XMAD 21 22,490
25/06/2020 XMAD 100 22,500 25/06/2020 XMAD 424 22,490
25/06/2020 XMAD 182 22,500 25/06/2020 CIX 56 22,490
25/06/2020 AQU 88 22,500 25/06/2020 CIX 13 22,490
25/06/2020 BTE 181 22,490 25/06/2020 CIX 43 22,490
25/06/2020 BTE 104 22,490 25/06/2020 CIX 27 22,490
25/06/2020 AQU 113 22,490 25/06/2020 AQU 53 22,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 CIX 85 22,490 25/06/2020 BTE 15 22,560
25/06/2020 BTE 63 22,510 25/06/2020 AQU 38 22,550
25/06/2020 CIX 276 22,510 25/06/2020 CIX 28 22,550
25/06/2020 XMAD 28 22,520 25/06/2020 AQU 23 22,550
25/06/2020 XMAD 72 22,520 25/06/2020 CIX 8 22,550
25/06/2020 XMAD 1.006 22,520 25/06/2020 XMAD 390 22,550
25/06/2020 BTE 113 22,530 25/06/2020 CIX 120 22,550
25/06/2020 CIX 143 22,510 25/06/2020 BTE 101 22,550
25/06/2020 BTE 129 22,510 25/06/2020 BTE 2 22,550
25/06/2020 XMAD 591 22,510 25/06/2020 CIX 56 22,550
25/06/2020 XMAD 126 22,510 25/06/2020 CIX 27 22,550
25/06/2020 XMAD 324 22,510 25/06/2020 AQU 28 22,550
25/06/2020 XMAD 38 22,510 25/06/2020 CIX 177 22,550
25/06/2020
25/06/2020		 TRQ
XMAD		 88
133		 22,500
22,500		 25/06/2020
25/06/2020		 BTE
XMAD		 201
200		 22,550
22,550
25/06/2020 AQU 94 22,510 25/06/2020 XMAD 389 22,550
25/06/2020 XMAD 254 22,500 25/06/2020 CIX 46 22,550
25/06/2020 CIX 231 22,490 25/06/2020 CIX 31 22,550
25/06/2020 BTE 207 22,490 25/06/2020 BTE 100 22,550
25/06/2020 XMAD 155 22,490 25/06/2020 BTE 162 22,550
25/06/2020 XMAD 184 22,490 25/06/2020 CIX 153 22,550
25/06/2020 BTE 9 22,490 25/06/2020 AQU 184 22,550
25/06/2020 BTE 134 22,490 25/06/2020 XMAD 200 22,550
25/06/2020 XMAD 199 22,490 25/06/2020 XMAD 761 22,550
25/06/2020 AQU 105 22,490 25/06/2020 TRQ 80 22,560
25/06/2020 XMAD 100 22,480 25/06/2020 XMAD 86 22,550
25/06/2020 BTE 170 22,480 25/06/2020 XMAD 443 22,550
25/06/2020 XMAD 505 22,480 25/06/2020 BTE 91 22,550
25/06/2020 XMAD 460 22,480 25/06/2020 CIX 88 22,550
25/06/2020 AQU 20 22,480 25/06/2020 XMAD 307 22,550
25/06/2020 XMAD 17 22,500 25/06/2020 AQU 62 22,540
25/06/2020 XMAD 105 22,500 25/06/2020 AQU 28 22,540
25/06/2020 XMAD 125 22,500 25/06/2020 CIX 88 22,540
25/06/2020 XMAD 200 22,500 25/06/2020 XMAD 10 22,540
25/06/2020 XMAD 5 22,500 25/06/2020 XMAD 48 22,540
25/06/2020 XMAD 13 22,500 25/06/2020 XMAD 32 22,540
25/06/2020
25/06/2020		 XMAD
XMAD		 31
48		 22,500
22,500		 25/06/2020
25/06/2020		 XMAD
XMAD		 55
316		 22,540
22,540
25/06/2020 XMAD 411 22,500 25/06/2020 XMAD 33 22,540
25/06/2020 AQU 10 22,500 25/06/2020 XMAD 192 22,540
25/06/2020 XMAD 200 22,500 25/06/2020 XMAD 23 22,540
25/06/2020 XMAD 341 22,500 25/06/2020 XMAD 56 22,540
25/06/2020 XMAD 227 22,500 25/06/2020 XMAD 89 22,530
25/06/2020 XMAD 53 22,500 25/06/2020 XMAD 328 22,520
25/06/2020 XMAD 9 22,500 25/06/2020 XMAD 89 22,520
25/06/2020 AQU 36 22,500 25/06/2020 XMAD 227 22,510
25/06/2020 CIX 100 22,500 25/06/2020 XMAD 42 22,510
25/06/2020 CIX 186 22,500 25/06/2020 XMAD 28 22,510
25/06/2020 BTE 30 22,500 25/06/2020 XMAD 30 22,510
25/06/2020 TRQ 108 22,490 25/06/2020 XMAD 482 22,500
25/06/2020 BTE 228 22,490 25/06/2020 CIX 53 22,510
25/06/2020 CIX 310 22,490 25/06/2020 CIX 99 22,510
25/06/2020 XMAD 138 22,490 25/06/2020 CIX 221 22,530
25/06/2020 XMAD 53 22,490 25/06/2020 AQU 30 22,530
25/06/2020
25/06/2020		 BTE
XMAD		 99
146		 22,490
22,490		 25/06/2020
25/06/2020		 CIX
AQU		 195
201		 22,530
22,530
25/06/2020 AQU 94 22,490 25/06/2020 XMAD 125 22,530
25/06/2020 BTE 102 22,560 25/06/2020 XMAD 1 22,530
25/06/2020 CIX 187 22,560 25/06/2020 XMAD 31 22,530
25/06/2020 CIX 13 22,560 25/06/2020 XMAD 43 22,530
25/06/2020 CIX 56 22,560 25/06/2020 XMAD 19 22,530
25/06/2020 AQU 118 22,560 25/06/2020 XMAD 17 22,530
25/06/2020 XMAD 225 22,550 25/06/2020 XMAD 17 22,530
25/06/2020 XMAD 171 22,550 25/06/2020 TRQ 25 22,520
25/06/2020 XMAD 181 22,550 25/06/2020 TRQ 59 22,520
25/06/2020 XMAD 20 22,560 25/06/2020 BTE 117 22,520
25/06/2020 XMAD 44 22,560 25/06/2020 TRQ 25 22,520
25/06/2020 XMAD 64 22,560 25/06/2020 XMAD 15 22,520
25/06/2020 XMAD 82 22,560 25/06/2020 XMAD 74 22,530
25/06/2020 XMAD 173 22,560 25/06/2020 XMAD 126 22,530
25/06/2020 XMAD 94 22,560 25/06/2020 XMAD 5 22,530
25/06/2020 XMAD 197 22,560 25/06/2020 XMAD 157 22,530
25/06/2020 XMAD 75 22,560 25/06/2020 XMAD 43 22,530
25/06/2020 XMAD 269 22,550 25/06/2020 XMAD 36 22,530
25/06/2020 XMAD 332 22,540 25/06/2020 XMAD 32 22,530
25/06/2020 AQU 125 22,540 25/06/2020 XMAD 31 22,530
25/06/2020 XMAD 228 22,530 25/06/2020 XMAD 125 22,540
25/06/2020
25/06/2020		 TRQ
BTE		 41
31		 22,560
22,560		 25/06/2020
25/06/2020		 XMAD
XMAD		 6
95		 22,540
22,540
25/06/2020 BTE 27 22,560 25/06/2020 XMAD 56 22,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 BTE 49 22,540 25/06/2020 XMAD 21 22,560
25/06/2020 XMAD 68 22,550 25/06/2020 XMAD 115 22,540
25/06/2020 XMAD 137 22,550 25/06/2020 CIX 159 22,560
25/06/2020 XMAD 19 22,550 25/06/2020 XMAD 492 22,550
25/06/2020 XMAD 32 22,550 25/06/2020 XMAD 199 22,550
25/06/2020 XMAD 21 22,550 25/06/2020 XMAD 144 22,550
25/06/2020 XMAD 62 22,560 25/06/2020 XMAD 200 22,550
25/06/2020 XMAD 30 22,560 25/06/2020 XMAD 263 22,550
25/06/2020 XMAD 60 22,560 25/06/2020 XMAD 315 22,550
25/06/2020 XMAD 31 22,560 25/06/2020 AQU 46 22,540
25/06/2020 XMAD 6 22,560 25/06/2020 AQU 2 22,530
25/06/2020
25/06/2020		 XMAD
XMAD		 31
31		 22,560
22,560		 25/06/2020
25/06/2020		 BTE
CIX		 1
142		 22,540
22,540
25/06/2020 XMAD 31 22,560 25/06/2020 BTE 165 22,540
25/06/2020 XMAD 26 22,560 25/06/2020 TRQ 12 22,530
25/06/2020 BTE 129 22,560 25/06/2020 TRQ 32 22,530
25/06/2020 XMAD 15 22,560 25/06/2020 TRQ 18 22,530
25/06/2020 CIX 10 22,550 25/06/2020 TRQ 14 22,530
25/06/2020 BTE 101 22,550 25/06/2020 TRQ 12 22,530
25/06/2020 CIX 53 22,550 25/06/2020 XMAD 164 22,540
25/06/2020 CIX 146 22,550 25/06/2020 XMAD 232 22,540
25/06/2020 XMAD 284 22,550 25/06/2020 CIX 121 22,540
25/06/2020 BTE 9 22,550 25/06/2020 BTE 104 22,540
25/06/2020 BTE 223 22,550 25/06/2020 BTE 95 22,540
25/06/2020 CIX 100 22,550 25/06/2020 BTE 16 22,540
25/06/2020 CIX 17 22,550 25/06/2020 XMAD 683 22,540
25/06/2020 CIX 22 22,550 25/06/2020 XMAD 131 22,540
25/06/2020 BTE 21 22,550 25/06/2020 AQU 22 22,520
25/06/2020
25/06/2020		 BTE
XMAD		 211
223		 22,550
22,550		 25/06/2020
25/06/2020		 AQU
AQU		 22
42		 22,520
22,510
25/06/2020 XMAD 180 22,550 25/06/2020 XMAD 48 22,510
25/06/2020 XMAD 101 22,550 25/06/2020 CIX 86 22,520
25/06/2020 XMAD 187 22,550 25/06/2020 CIX 3 22,520
25/06/2020 XMAD 12 22,550 25/06/2020 CIX 104 22,520
25/06/2020 XMAD 109 22,550 25/06/2020 CIX 21 22,520
25/06/2020 AQU 82 22,560 25/06/2020 AQU 37 22,510
25/06/2020 XMAD 218 22,550 25/06/2020 AQU 15 22,510
25/06/2020 XMAD 200 22,550 25/06/2020 CIX 31 22,520
25/06/2020 XMAD 64 22,550 25/06/2020 CIX 25 22,520
25/06/2020 XMAD 214 22,550 25/06/2020 XMAD 614 22,510
25/06/2020 XMAD 86 22,550 25/06/2020 CIX 31 22,520
25/06/2020 XMAD 152 22,550 25/06/2020 CIX 50 22,520
25/06/2020 XMAD 108 22,550 25/06/2020 AQU 71 22,520
25/06/2020 XMAD 664 22,540 25/06/2020 BTE 4 22,520
25/06/2020
25/06/2020		 XMAD
XMAD		 42
315		 22,540
22,540		 25/06/2020
25/06/2020		 BTE
XMAD		 182
200		 22,520
22,530
25/06/2020 XMAD 99 22,540 25/06/2020 XMAD 6 22,530
25/06/2020 AQU 33 22,520 25/06/2020 AQU 85 22,530
25/06/2020 BTE 30 22,530 25/06/2020 XMAD 62 22,520
25/06/2020 BTE 83 22,530 25/06/2020 XMAD 796 22,520
25/06/2020 BTE 30 22,520 25/06/2020 CIX 100 22,520
25/06/2020 BTE 31 22,520 25/06/2020 XMAD 320 22,520
25/06/2020 CIX 104 22,530 25/06/2020 XMAD 86 22,520
25/06/2020 BTE 30 22,550 25/06/2020 XMAD 637 22,520
25/06/2020 BTE 59 22,550 25/06/2020 XMAD 319 22,520
25/06/2020 BTE 26 22,550 25/06/2020 XMAD 9 22,520
25/06/2020 AQU 127 22,570 25/06/2020 BTE 60 22,510
25/06/2020 CIX 162 22,560 25/06/2020 CIX 105 22,510
25/06/2020
25/06/2020		 CIX
AQU		 162
12		 22,560
22,570		 25/06/2020
25/06/2020		 BTE
CIX		 108
156		 22,510
22,510
25/06/2020 AQU 39 22,570 25/06/2020 XMAD 475 22,510
25/06/2020 BTE 123 22,560 25/06/2020 BTE 46 22,510
25/06/2020 TRQ 3 22,560 25/06/2020 BTE 62 22,510
25/06/2020 TRQ 11 22,560 25/06/2020 CIX 100 22,510
25/06/2020 TRQ 19 22,560 25/06/2020 CIX 56 22,510
25/06/2020 CIX 162 22,560 25/06/2020 BTE 23 22,510
25/06/2020 TRQ 14 22,560 25/06/2020 BTE 20 22,510
25/06/2020 BTE 129 22,560 25/06/2020 BTE 21 22,510
25/06/2020 XMAD 211 22,560 25/06/2020 BTE 4 22,510
25/06/2020 TRQ 84 22,560 25/06/2020 BTE 40 22,510
25/06/2020 TRQ 28 22,560 25/06/2020 BTE 100 22,510
25/06/2020 AQU 118 22,550 25/06/2020 BTE 8 22,510
25/06/2020 XMAD 192 22,560 25/06/2020 AQU 92 22,510
25/06/2020 XMAD 200 22,550 25/06/2020 XMAD 202 22,510
25/06/2020 XMAD 236 22,550 25/06/2020 XMAD 115 22,500
25/06/2020
25/06/2020		 XMAD
XMAD		 200
307		 22,560
22,560		 25/06/2020
25/06/2020		 AQU
XMAD		 75
116		 22,490
22,490
25/06/2020 XMAD 113 22,560 25/06/2020 TRQ 37 22,500
25/06/2020 XMAD 200 22,550 25/06/2020 TRQ 23 22,500
25/06/2020 XMAD 220 22,550 25/06/2020 BTE 15 22,520

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2020 CIX 32 22,510 26/06/2020 BTE 3 22,280
25/06/2020 CIX 25 22,510 26/06/2020 XMAD 43 22,300
25/06/2020 CIX 20 22,510 26/06/2020 XMAD 4 22,300
25/06/2020 CIX 13 22,510 26/06/2020 AQU 16 22,310
25/06/2020 AQU 66 22,520 26/06/2020 XMAD 125 22,320
25/06/2020 AQU 22 22,520 26/06/2020 CIX 116 22,310
25/06/2020 XMAD 57 22,520 26/06/2020 XMAD 143 22,310
25/06/2020 XMAD 805 22,520 26/06/2020 AQU 100 22,310
25/06/2020 XMAD 200 22,510 26/06/2020 CIX 10 22,360
25/06/2020
25/06/2020		 XMAD
XMAD		 616
196		 22,520
22,520		 26/06/2020
26/06/2020		 CIX
XMAD		 169
90		 22,360
22,360
25/06/2020 XMAD 33 22,570 26/06/2020 XMAD 235 22,360
25/06/2020 XMAD 279 22,560 26/06/2020 XMAD 22 22,360
25/06/2020 XMAD 238 22,560 26/06/2020 XMAD 52 22,360
25/06/2020 XMAD 30 22,560 26/06/2020 XMAD 43 22,360
25/06/2020 XMAD 191 22,560 26/06/2020 XMAD 13 22,360
25/06/2020 XMAD 15 22,540 26/06/2020 BTE 52 22,360
25/06/2020 XMAD 213 22,540 26/06/2020 CIX 150 22,360
25/06/2020 XMAD 129 22,540 26/06/2020 CIX 99 22,360
25/06/2020 XMAD 8 22,560 26/06/2020 BTE 68 22,360
25/06/2020 XMAD 592 22,550 26/06/2020 BTE 68 22,360
25/06/2020 XMAD 220 22,540 26/06/2020 BTE 68 22,360
25/06/2020 XMAD 166 22,550 26/06/2020 BTE 68 22,360
25/06/2020 XMAD 386 22,550 26/06/2020 XMAD 214 22,350
25/06/2020 XMAD 330 22,540 26/06/2020 XMAD 9 22,350
25/06/2020 XMAD 21 22,540 26/06/2020 XMAD 112 22,350
25/06/2020 XMAD 447 22,540 26/06/2020 CIX 98 22,350
25/06/2020 XMAD 95 22,560 26/06/2020 XMAD 111 22,350
25/06/2020 XMAD 152 22,560 26/06/2020 AQU 180 22,330
25/06/2020 XMAD 52 22,560 26/06/2020 BTE 97 22,330
25/06/2020 XMAD 244 22,560 26/06/2020 CIX 89 22,330
25/06/2020 XMAD 500 22,580 26/06/2020 AQU 13 22,330
25/06/2020 XMAD 500 22,580 26/06/2020 XMAD 350 22,330
25/06/2020 XMAD 388 22,580 26/06/2020 XMAD 350 22,330
26/06/2020 CIX 89 22,350 26/06/2020 XMAD 150 22,330
26/06/2020 XMAD 105 22,350 26/06/2020 XMAD 500 22,330
26/06/2020
26/06/2020		 XMAD
XMAD		 153
163		 22,390
22,370		 26/06/2020
26/06/2020		 XMAD
XMAD		 495
537		 22,330
22,330
26/06/2020 XMAD 15 22,370 26/06/2020 XMAD 118 22,330
26/06/2020 CIX 15 22,370 26/06/2020 AQU 102 22,330
26/06/2020 CIX 73 22,370 26/06/2020 BTE 73 22,290
26/06/2020 XMAD 46 22,370 26/06/2020 TRQ 66 22,290
26/06/2020 XMAD 73 22,370 26/06/2020 CIX 106 22,260
26/06/2020 CIX 10 22,380 26/06/2020 CIX 89 22,260
26/06/2020 XMAD 114 22,390 26/06/2020 BTE 13 22,270
26/06/2020 AQU 15 22,380 26/06/2020 CIX 131 22,290
26/06/2020 CIX 40 22,380 26/06/2020 BTE 35 22,270
26/06/2020 XMAD 159 22,380 26/06/2020 CIX 89 22,280
26/06/2020 CIX 75 22,380 26/06/2020 XMAD 301 22,260
26/06/2020 CIX 120 22,370 26/06/2020 BTE 53 22,270
26/06/2020 CIX 100 22,370 26/06/2020 AQU 52 22,280
26/06/2020 CIX 16 22,370 26/06/2020 XMAD 140 22,330
26/06/2020 XMAD 74 22,360 26/06/2020 XMAD 109 22,330
26/06/2020 BTE 90 22,350 26/06/2020 XMAD 315 22,340
26/06/2020 BTE 61 22,350 26/06/2020 AQU 64 22,350
26/06/2020 TRQ 89 22,350 26/06/2020 AQU 51 22,350
26/06/2020 BTE 61 22,350 26/06/2020 BTE 96 22,370
26/06/2020 XMAD 369 22,340 26/06/2020 CIX 122 22,370
26/06/2020 XMAD 118 22,330 26/06/2020 XMAD 98 22,370
26/06/2020
26/06/2020		 XMAD
AQU		 203
54		 22,330
22,330		 26/06/2020
26/06/2020		 XMAD
XMAD		 172
98		 22,370
22,370
26/06/2020 CIX 76 22,330 26/06/2020 XMAD 200 22,370
26/06/2020 CIX 78 22,330 26/06/2020 XMAD 5 22,370
26/06/2020 BTE 52 22,320 26/06/2020 CIX 76 22,390
26/06/2020 CIX 89 22,320 26/06/2020 XMAD 215 22,380
26/06/2020 XMAD 108 22,320 26/06/2020 CIX 129 22,390
26/06/2020 XMAD 110 22,310 26/06/2020 CIX 62 22,390
26/06/2020 BTE 42 22,310 26/06/2020 CIX 51 22,390
26/06/2020 BTE 66 22,310 26/06/2020 CIX 9 22,390
26/06/2020 AQU 59 22,310 26/06/2020 CIX 60 22,390
26/06/2020 CIX 89 22,290 26/06/2020 CIX 38 22,390
26/06/2020 XMAD 52 22,290 26/06/2020 CIX 16 22,390
26/06/2020 XMAD 124 22,290 26/06/2020 CIX 25 22,390
26/06/2020 AQU 45 22,290 26/06/2020 XMAD 262 22,390
26/06/2020 XMAD 119 22,270 26/06/2020 CIX 37 22,390
26/06/2020 CIX 64 22,300 26/06/2020 XMAD 208 22,380
26/06/2020 XMAD 112 22,300 26/06/2020 XMAD 4 22,380
26/06/2020 XMAD 27 22,300 26/06/2020 XMAD 4 22,380
26/06/2020 XMAD 38 22,300 26/06/2020 XMAD 62 22,380
26/06/2020 BTE 66 22,280 26/06/2020 XMAD 8 22,380

Valor: ACS.MC

26/06/2020
AQU
73
22,380
26/06/2020
XMAD
500
22,240
26/06/2020
BTE
174
22,370
26/06/2020
XMAD
500
22,240
26/06/2020
XMAD
37
22,370
26/06/2020
CIX
10
22,290
26/06/2020
XMAD
27
22,370
26/06/2020
CIX
13
22,290
26/06/2020
XMAD
13
22,370
26/06/2020
CIX
93
22,290
26/06/2020
XMAD
28
22,370
26/06/2020
BTE
84
22,290
26/06/2020
XMAD
89
22,360
26/06/2020
CIX
12
22,290
26/06/2020
BTE
31
22,380
26/06/2020
CIX
8
22,290
26/06/2020
XMAD
62
22,380
26/06/2020
CIX
63
22,290
26/06/2020
XMAD
1
22,380
26/06/2020
CIX
147
22,290
26/06/2020
XMAD
27
22,360
26/06/2020
XMAD
500
22,280
26/06/2020
XMAD
200
22,360
26/06/2020
XMAD
500
22,280
26/06/2020
AQU
61
22,380
26/06/2020
XMAD
500
22,280
26/06/2020
XMAD
188
22,370
26/06/2020
XMAD
200
22,280
26/06/2020
XMAD
57
22,370
26/06/2020
BTE
71
22,280
26/06/2020
XMAD
155
22,370
26/06/2020
XMAD
244
22,280
26/06/2020
XMAD
683
22,370
26/06/2020
XMAD
56
22,280
26/06/2020
XMAD
89
22,370
26/06/2020
AQU
74
22,270
26/06/2020
XMAD
57
22,370
26/06/2020
AQU
73
22,260
26/06/2020
TRQ
111
22,360
26/06/2020
BTE
4
22,300
26/06/2020
BTE
160
22,360
26/06/2020
TRQ
114
22,300
26/06/2020
CIX
107
22,360
26/06/2020
XMAD
200
22,300
26/06/2020
BTE
97
22,360
26/06/2020
XMAD
171
22,300
26/06/2020
XMAD
103
22,360
26/06/2020
XMAD
24
22,300
26/06/2020
TRQ
97
22,360
26/06/2020
CIX
132
22,290
26/06/2020
CIX
92
22,360
26/06/2020
CIX
119
22,290
26/06/2020
XMAD
57
22,360
26/06/2020
BTE
96
22,260
26/06/2020
XMAD
122
22,350
26/06/2020
BTE
90
22,250
26/06/2020
AQU
75
22,340
26/06/2020
AQU
66
22,260
26/06/2020
XMAD
89
22,340
26/06/2020
XMAD
72
22,300
26/06/2020
XMAD
49
22,330
26/06/2020
CIX
149
22,290
26/06/2020
XMAD
39
22,370
26/06/2020
BTE
80
22,290
26/06/2020
XMAD
207
22,370
26/06/2020
AQU
82
22,270
26/06/2020
XMAD
309
22,370
26/06/2020
AQU
65
22,250
26/06/2020
XMAD
197
22,360
26/06/2020
CIX
21
22,250
26/06/2020
AQU
110
22,350
26/06/2020
BTE
89
22,250
26/06/2020
CIX
174
22,350
26/06/2020
CIX
99
22,240
26/06/2020
XMAD
169
22,350
26/06/2020
CIX
29
22,240
26/06/2020
CIX
111
22,340
26/06/2020
XMAD
133
22,240
26/06/2020
BTE
84
22,340
26/06/2020
XMAD
227
22,240
26/06/2020
BTE
100
22,340
26/06/2020
TRQ
32
22,250
26/06/2020
BTE
11
22,340
26/06/2020
XMAD
203
22,300
26/06/2020
XMAD
350
22,330
26/06/2020
XMAD
62
22,300
26/06/2020
XMAD
292
22,330
26/06/2020
XMAD
138
22,300
26/06/2020
XMAD
500
22,330
26/06/2020
XMAD
137
22,300
26/06/2020
XMAD
1.213
22,330
26/06/2020
CIX
133
22,280
26/06/2020
XMAD
87
22,330
26/06/2020
XMAD
132
22,280
26/06/2020
CIX
133
22,320
26/06/2020
CIX
99
22,280
26/06/2020
BTE
89
22,320
26/06/2020
BTE
77
22,270
26/06/2020
AQU
75
22,300
26/06/2020
AQU
72
22,260
26/06/2020
CIX
89
22,310
26/06/2020
XMAD
100
22,240
26/06/2020
BTE
86
22,290
26/06/2020
XMAD
21
22,240
26/06/2020
CIX
162
22,290
26/06/2020
CIX
90
22,260
26/06/2020
TRQ
8
22,280
26/06/2020
XMAD
200
22,250
26/06/2020
AQU
71
22,290
26/06/2020
XMAD
28
22,250
26/06/2020
BTE
81
22,280
26/06/2020
XMAD
118
22,270
26/06/2020
XMAD
169
22,270
26/06/2020
XMAD
69
22,270
26/06/2020
CIX
265
22,270
26/06/2020
TRQ
108
22,280
26/06/2020
BTE
100
22,280
26/06/2020
CIX
74
22,280
26/06/2020
BTE
11
22,280
26/06/2020
BTE
144
22,280
26/06/2020
XMAD
331
22,270
26/06/2020
CIX
100
22,280
26/06/2020
XMAD
331
22,270
26/06/2020
CIX
16
22,280
26/06/2020
XMAD
392
22,270
26/06/2020
XMAD
299
22,270
26/06/2020
XMAD
304
22,270
26/06/2020
CIX
60
22,270
26/06/2020
XMAD
73
22,270
26/06/2020
XMAD
96
22,270
26/06/2020
TRQ
47
22,260
26/06/2020
XMAD
96
22,270
26/06/2020
AQU
72
22,250
26/06/2020
XMAD
36
22,270
26/06/2020
XMAD
174
22,260
26/06/2020
XMAD
200
22,270
26/06/2020
XMAD
142
22,260
26/06/2020
XMAD
9
22,270
26/06/2020
CIX
89
22,250
26/06/2020
XMAD
43
22,270
26/06/2020
XMAD
125
22,250
26/06/2020
XMAD
54
22,270
26/06/2020
XMAD
92
22,240
26/06/2020
XMAD
191
22,280
26/06/2020
XMAD
321
22,240
26/06/2020
XMAD
196
22,270
26/06/2020
XMAD
197
22,240
26/06/2020
XMAD
85
22,270
26/06/2020
BTE
64
22,240
26/06/2020
AQU
153
22,260
26/06/2020
XMAD
482
22,240
26/06/2020
XMAD
500
22,250
26/06/2020
XMAD
171
22,240
26/06/2020
XMAD
57
22,250
26/06/2020
XMAD
329
22,240
26/06/2020
BTE
39
22,250
26/06/2020
XMAD
200
22,240
26/06/2020
XMAD
55
22,250
26/06/2020
XMAD
300
22,240
26/06/2020
XMAD
500
22,250		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 XMAD 500 22,250 26/06/2020 CIX 163 22,250
26/06/2020 XMAD 200 22,250 26/06/2020 BTE 83 22,250
26/06/2020 XMAD 200 22,250 26/06/2020 AQU 116 22,250
26/06/2020 XMAD 167 22,250 26/06/2020 XMAD 461 22,250
26/06/2020 XMAD 190 22,250 26/06/2020 XMAD 200 22,260
26/06/2020 XMAD 420 22,250 26/06/2020 CIX 153 22,240
26/06/2020 XMAD 245 22,250 26/06/2020 BTE 156 22,240
26/06/2020 XMAD 51 22,250 26/06/2020 XMAD 1.028 22,240
26/06/2020 XMAD 200 22,250 26/06/2020 XMAD 147 22,240
26/06/2020 XMAD 272 22,250 26/06/2020 XMAD 460 22,240
26/06/2020 XMAD 284 22,250 26/06/2020 XMAD 31 22,240
26/06/2020 XMAD 211 22,250 26/06/2020 XMAD 108 22,240
26/06/2020 XMAD 216 22,250 26/06/2020 XMAD 43 22,270
26/06/2020 XMAD 180 22,250 26/06/2020 XMAD 86 22,270
26/06/2020 XMAD 109 22,250 26/06/2020 XMAD 231 22,270
26/06/2020 XMAD 500 22,250 26/06/2020 XMAD 83 22,270
26/06/2020 CIX 121 22,240 26/06/2020 AQU 107 22,280
26/06/2020 AQU 75 22,240 26/06/2020 XMAD 719 22,280
26/06/2020 BTE 112 22,230 26/06/2020 XMAD 180 22,280
26/06/2020 XMAD 294 22,220 26/06/2020 XMAD 43 22,280
26/06/2020 XMAD 1 22,220 26/06/2020 XMAD 2 22,280
26/06/2020 XMAD 173 22,220 26/06/2020 XMAD 36 22,280
26/06/2020 BTE 90 22,210 26/06/2020 XMAD 1 22,280
26/06/2020 XMAD 105 22,270 26/06/2020 XMAD 267 22,270
26/06/2020 XMAD 30 22,270 26/06/2020 BTE 60 22,280
26/06/2020 CIX 55 22,260 26/06/2020 XMAD 116 22,290
26/06/2020 CIX 35 22,260 26/06/2020 BTE 40 22,280
26/06/2020 CIX 48 22,260 26/06/2020 XMAD 884 22,290
26/06/2020 XMAD 170 22,270 26/06/2020 XMAD 138 22,300
26/06/2020 XMAD 51 22,270 26/06/2020 XMAD 164 22,270
26/06/2020 XMAD 127 22,270 26/06/2020 AQU 116 22,270
26/06/2020 CIX 154 22,250 26/06/2020 CIX 144 22,270
26/06/2020 XMAD 122 22,250 26/06/2020 CIX 160 22,270
26/06/2020 CIX 102 22,250 26/06/2020 CIX 90 22,260
26/06/2020 BTE 37 22,260 26/06/2020 TRQ 105 22,260
26/06/2020 CIX 108 22,260 26/06/2020 BTE 122 22,240
26/06/2020 XMAD 172 22,270 26/06/2020 XMAD 166 22,240
26/06/2020 XMAD 198 22,280 26/06/2020 CIX 17 22,230
26/06/2020 XMAD 200 22,280 26/06/2020 CIX 72 22,230
26/06/2020 XMAD 93 22,280 26/06/2020 AQU 74 22,250
26/06/2020 XMAD 93 22,280 26/06/2020 CIX 179 22,250
26/06/2020 XMAD 61 22,280 26/06/2020 BTE 113 22,240
26/06/2020 XMAD 26 22,280 26/06/2020 CIX 91 22,250
26/06/2020 XMAD 93 22,280 26/06/2020 CIX 8 22,250
26/06/2020 XMAD 280 22,270 26/06/2020 BTE 115 22,240
26/06/2020 AQU 90 22,270 26/06/2020 XMAD 533 22,250
26/06/2020 XMAD 200 22,270 26/06/2020 XMAD 533 22,250
26/06/2020 XMAD 242 22,270 26/06/2020 XMAD 95 22,250
26/06/2020 XMAD 15 22,270 26/06/2020 XMAD 438 22,250
26/06/2020 XMAD 86 22,270 26/06/2020 XMAD 223 22,250
26/06/2020 XMAD 116 22,270 26/06/2020 XMAD 200 22,250
26/06/2020 XMAD 57 22,270 26/06/2020 XMAD 208 22,250
26/06/2020 XMAD 128 22,270 26/06/2020 XMAD 111 22,250
26/06/2020 XMAD 72 22,270 26/06/2020 XMAD 171 22,270
26/06/2020 XMAD 96 22,270 26/06/2020 XMAD 200 22,270
26/06/2020 XMAD 200 22,270 26/06/2020 XMAD 105 22,270
26/06/2020 CIX 89 22,270 26/06/2020 XMAD 200 22,270
26/06/2020 XMAD 200 22,270 26/06/2020 XMAD 438 22,270
26/06/2020 XMAD 2 22,270 26/06/2020 XMAD 76 22,280
26/06/2020 XMAD 200 22,270 26/06/2020 XMAD 95 22,280
26/06/2020 XMAD 5 22,270 26/06/2020 XMAD 138 22,270
26/06/2020 XMAD 195 22,270 26/06/2020 XMAD 148 22,260
26/06/2020 XMAD 144 22,270 26/06/2020 BTE 2 22,260
26/06/2020 XMAD 200 22,270 26/06/2020 XMAD 1 22,260
26/06/2020 BTE 121 22,260 26/06/2020 XMAD 84 22,270
26/06/2020 XMAD 606 22,260 26/06/2020 CIX 113 22,250
26/06/2020 BTE 61 22,260 26/06/2020 BTE 88 22,250
26/06/2020 XMAD 112 22,260 26/06/2020 XMAD 104 22,250
26/06/2020 AQU 81 22,260 26/06/2020 TRQ 92 22,240
26/06/2020 TRQ 79 22,240 26/06/2020 CIX 45 22,240
26/06/2020 CIX 54 22,240 26/06/2020 CIX 45 22,240
26/06/2020 CIX 35 22,240 26/06/2020 AQU 73 22,250
26/06/2020 XMAD 110 22,240 26/06/2020 XMAD 150 22,240
26/06/2020 BTE 87 22,230 26/06/2020 AQU 43 22,240
26/06/2020 CIX 92 22,220 26/06/2020 XMAD 161 22,220
26/06/2020 XMAD 92 22,210 26/06/2020 BTE 69 22,210
26/06/2020 XMAD 91 22,210 26/06/2020 CIX 70 22,210
26/06/2020 XMAD 42 22,220 26/06/2020 XMAD 143 22,210
26/06/2020 XMAD 200 22,260 26/06/2020 AQU 27 22,200
26/06/2020 BTE 11 22,250 26/06/2020 XMAD 280 22,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 CIX 99 22,180 26/06/2020 XMAD 266 22,070
26/06/2020 AQU 47 22,200 26/06/2020 XMAD 21 22,070
26/06/2020 AQU 10 22,200 26/06/2020 XMAD 14 22,070
26/06/2020 XMAD 278 22,200 26/06/2020 XMAD 167 22,070
26/06/2020 XMAD 273 22,190 26/06/2020 XMAD 103 22,080
26/06/2020 CIX 90 22,180 26/06/2020 CIX 139 22,070
26/06/2020 XMAD 397 22,180 26/06/2020 CIX 99 22,070
26/06/2020 AQU 75 22,170 26/06/2020 XMAD 286 22,060
26/06/2020 BTE 63 22,160 26/06/2020 BTE 58 22,080
26/06/2020 XMAD 207 22,170 26/06/2020 XMAD 189 22,090
26/06/2020 XMAD 19 22,180 26/06/2020 XMAD 87 22,090
26/06/2020
26/06/2020		 XMAD
XMAD		 67
132		 22,180
22,180		 26/06/2020
26/06/2020		 XMAD
XMAD		 62
156		 22,090
22,090
26/06/2020 TRQ 4 22,180 26/06/2020 XMAD 35 22,090
26/06/2020 CIX 82 22,160 26/06/2020 XMAD 123 22,090
26/06/2020 XMAD 150 22,160 26/06/2020 CIX 125 22,090
26/06/2020 XMAD 329 22,160 26/06/2020 XMAD 124 22,090
26/06/2020 XMAD 150 22,160 26/06/2020 XMAD 200 22,090
26/06/2020 XMAD 233 22,160 26/06/2020 XMAD 31 22,090
26/06/2020 BTE 68 22,160 26/06/2020 XMAD 134 22,090
26/06/2020 BTE 4 22,160 26/06/2020 XMAD 75 22,090
26/06/2020 AQU 44 22,170 26/06/2020 BTE 33 22,090
26/06/2020 AQU 9 22,170 26/06/2020 XMAD 117 22,090
26/06/2020 AQU 2 22,170 26/06/2020 CIX 11 22,080
26/06/2020 AQU 10 22,170 26/06/2020 CIX 160 22,080
26/06/2020 AQU 10 22,170 26/06/2020 XMAD 56 22,090
26/06/2020 AQU 10 22,170 26/06/2020 XMAD 113 22,090
26/06/2020 AQU 2 22,170 26/06/2020 BTE 100 22,090
26/06/2020 AQU 7 22,170 26/06/2020 AQU 94 22,070
26/06/2020
26/06/2020		 AQU
CIX		 9
9		 22,170
22,170		 26/06/2020
26/06/2020		 XMAD
XMAD		 178
124		 22,070
22,070
26/06/2020 XMAD 102 22,170 26/06/2020 XMAD 103 22,070
26/06/2020 CIX 30 22,170 26/06/2020 XMAD 162 22,070
26/06/2020 XMAD 160 22,160 26/06/2020 XMAD 200 22,080
26/06/2020 CIX 118 22,160 26/06/2020 XMAD 36 22,080
26/06/2020 BTE 33 22,170 26/06/2020 XMAD 96 22,080
26/06/2020 XMAD 94 22,190 26/06/2020 TRQ 78 22,080
26/06/2020 XMAD 2 22,190 26/06/2020 XMAD 108 22,080
26/06/2020 XMAD 152 22,190 26/06/2020 AQU 62 22,070
26/06/2020 XMAD 57 22,190 26/06/2020 AQU 1 22,080
26/06/2020 XMAD 168 22,190 26/06/2020 CIX 182 22,100
26/06/2020 XMAD 58 22,190 26/06/2020 CIX 78 22,090
26/06/2020 XMAD 77 22,180 26/06/2020 XMAD 200 22,100
26/06/2020 XMAD 51 22,180 26/06/2020 XMAD 95 22,100
26/06/2020 XMAD 161 22,180 26/06/2020 XMAD 282 22,100
26/06/2020 CIX 47 22,180 26/06/2020 XMAD 330 22,100
26/06/2020 XMAD 145 22,180 26/06/2020 XMAD 247 22,100
26/06/2020 XMAD 316 22,180 26/06/2020 XMAD 4 22,100
26/06/2020
26/06/2020		 CIX
XMAD		 169
105		 22,170
22,160		 26/06/2020
26/06/2020		 XMAD
XMAD		 186
188		 22,100
22,100
26/06/2020 XMAD 5 22,160 26/06/2020 XMAD 19 22,100
26/06/2020 BTE 70 22,170 26/06/2020 XMAD 56 22,100
26/06/2020 BTE 13 22,170 26/06/2020 XMAD 182 22,100
26/06/2020 AQU 9 22,170 26/06/2020 XMAD 198 22,100
26/06/2020 TRQ 8 22,180 26/06/2020 XMAD 43 22,100
26/06/2020 XMAD 44 22,170 26/06/2020 CIX 55 22,080
26/06/2020 XMAD 98 22,170 26/06/2020 CIX 68 22,080
26/06/2020 XMAD 4 22,170 26/06/2020 XMAD 98 22,080
26/06/2020 XMAD 151 22,170 26/06/2020 CIX 85 22,070
26/06/2020 XMAD 117 22,180 26/06/2020 XMAD 136 22,070
26/06/2020 XMAD 136 22,160 26/06/2020 XMAD 165 22,070
26/06/2020 AQU 122 22,150 26/06/2020 BTE 58 22,070
26/06/2020 BTE 160 22,150 26/06/2020 XMAD 102 22,070
26/06/2020 CIX 98 22,150 26/06/2020 XMAD 60 22,070
26/06/2020 TRQ 28 22,160 26/06/2020 BTE 41 22,060
26/06/2020 CIX 109 22,150 26/06/2020 BTE 43 22,060
26/06/2020
26/06/2020		 BTE
XMAD		 99
126		 22,150
22,150		 26/06/2020
26/06/2020		 BTE
XMAD		 32
96		 22,060
22,060
26/06/2020 XMAD 538 22,140 26/06/2020 BTE 36 22,060
26/06/2020 TRQ 90 22,110 26/06/2020 BTE 58 22,060
26/06/2020 CIX 91 22,110 26/06/2020 BTE 22 22,060
26/06/2020 XMAD 2 22,110 26/06/2020 BTE 4 22,060
26/06/2020 CIX 119 22,110 26/06/2020 BTE 13 22,060
26/06/2020 AQU 110 22,100 26/06/2020 BTE 8 22,060
26/06/2020 XMAD 237 22,100 26/06/2020 BTE 4 22,060
26/06/2020 XMAD 1.681 22,100 26/06/2020 BTE 37 22,060
26/06/2020 XMAD 972 22,080 26/06/2020 BTE 30 22,060
26/06/2020 XMAD 215 22,080 26/06/2020 BTE 94 22,060
26/06/2020 AQU 100 22,070 26/06/2020 XMAD 200 22,090
26/06/2020 CIX 91 22,070 26/06/2020 XMAD 75 22,090

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 XMAD 227 22,090 26/06/2020 XMAD 93 22,020
26/06/2020 XMAD 194 22,090 26/06/2020 XMAD 33 22,040
26/06/2020 XMAD 36 22,090 26/06/2020 XMAD 6 22,050
26/06/2020 CIX 91 22,070 26/06/2020 XMAD 84 22,060
26/06/2020 XMAD 195 22,060 26/06/2020 XMAD 146 22,060
26/06/2020 AQU 79 22,070 26/06/2020 XMAD 200 22,060
26/06/2020 TRQ 57 22,060 26/06/2020 XMAD 4 22,060
26/06/2020 XMAD 114 22,060 26/06/2020 XMAD 223 22,060
26/06/2020 BTE 81 22,050 26/06/2020 XMAD 4 22,060
26/06/2020 BTE 83 22,040 26/06/2020 XMAD 106 22,060
26/06/2020
26/06/2020		 XMAD
XMAD		 197
77		 22,040
22,050		 26/06/2020
26/06/2020		 XMAD
XMAD		 117
123		 22,050
22,050
26/06/2020 AQU 70 22,060 26/06/2020 XMAD 2 22,050
26/06/2020 XMAD 97 22,050 26/06/2020 XMAD 248 22,090
26/06/2020 XMAD 100 22,050 26/06/2020 XMAD 58 22,090
26/06/2020 XMAD 200 22,050 26/06/2020 XMAD 113 22,090
26/06/2020 XMAD 112 22,050 26/06/2020 XMAD 200 22,090
26/06/2020 XMAD 174 22,030 26/06/2020 XMAD 8 22,090
26/06/2020 XMAD 98 22,030 26/06/2020 XMAD 25 22,090
26/06/2020 AQU 102 22,060 26/06/2020 XMAD 43 22,090
26/06/2020 CIX 172 22,060 26/06/2020 XMAD 1 22,090
26/06/2020 BTE 81 22,060 26/06/2020 TRQ 80 22,130
26/06/2020 XMAD 265 22,060 26/06/2020 XMAD 226 22,140
26/06/2020 CIX 100 22,060 26/06/2020 XMAD 218 22,140
26/06/2020 BTE 38 22,060 26/06/2020 CIX 144 22,140
26/06/2020 XMAD 79 22,070 26/06/2020 XMAD 335 22,140
26/06/2020 XMAD 200 22,090 26/06/2020 XMAD 123 22,140
26/06/2020 XMAD 209 22,090 26/06/2020 XMAD 186 22,140
26/06/2020 XMAD 73 22,090 26/06/2020 XMAD 270 22,140
26/06/2020 XMAD 311 22,090 26/06/2020 XMAD 219 22,140
26/06/2020
26/06/2020		 XMAD
XMAD		 69
18		 22,090
22,090		 26/06/2020
26/06/2020		 XMAD
XMAD		 219
239		 22,140
22,140
26/06/2020 XMAD 178 22,090 26/06/2020 XMAD 153 22,140
26/06/2020 XMAD 241 22,090 26/06/2020 XMAD 170 22,140
26/06/2020 XMAD 15 22,090 26/06/2020 XMAD 203 22,140
26/06/2020 XMAD 71 22,090 26/06/2020 XMAD 132 22,140
26/06/2020 XMAD 57 22,090 26/06/2020 CIX 165 22,120
26/06/2020 XMAD 200 22,090 26/06/2020 AQU 195 22,120
26/06/2020 XMAD 214 22,090 26/06/2020 CIX 101 22,110
26/06/2020 XMAD 89 22,090 26/06/2020 XMAD 177 22,110
26/06/2020 XMAD 3 22,090 26/06/2020 CIX 100 22,110
26/06/2020 XMAD 197 22,090 26/06/2020 CIX 4 22,110
26/06/2020 XMAD 187 22,090 26/06/2020 CIX 48 22,110
26/06/2020 XMAD 54 22,090 26/06/2020 CIX 43 22,110
26/06/2020 XMAD 1 22,090 26/06/2020 XMAD 1 22,120
26/06/2020 XMAD 78 22,090 26/06/2020 XMAD 30 22,130
26/06/2020 XMAD 7 22,090 26/06/2020 XMAD 200 22,130
26/06/2020 XMAD 35 22,090 26/06/2020 XMAD 184 22,130
26/06/2020
26/06/2020		 XMAD
XMAD		 97
403		 22,090
22,090		 26/06/2020
26/06/2020		 XMAD
XMAD		 193
17		 22,120
22,120
26/06/2020 XMAD 250 22,090 26/06/2020 BTE 71 22,120
26/06/2020 XMAD 250 22,090 26/06/2020 CIX 91 22,110
26/06/2020 XMAD 266 22,090 26/06/2020 XMAD 213 22,110
26/06/2020 XMAD 234 22,090 26/06/2020 XMAD 26 22,110
26/06/2020 XMAD 490 22,090 26/06/2020 AQU 118 22,110
26/06/2020 XMAD 10 22,090 26/06/2020 AQU 114 22,110
26/06/2020 XMAD 250 22,090 26/06/2020 BTE 120 22,100
26/06/2020 XMAD 250 22,090 26/06/2020 TRQ 64 22,090
26/06/2020 XMAD 250 22,090 26/06/2020 CIX 92 22,090
26/06/2020 XMAD 250 22,090 26/06/2020 BTE 111 22,080
26/06/2020 CIX 110 22,090 26/06/2020 XMAD 102 22,090
26/06/2020 TRQ 52 22,090 26/06/2020 XMAD 80 22,090
26/06/2020 TRQ 11 22,090 26/06/2020 BTE 111 22,080
26/06/2020 BTE 10 22,080 26/06/2020 XMAD 166 22,070
26/06/2020 BTE 25 22,080 26/06/2020 CIX 92 22,050
26/06/2020 BTE 11 22,080 26/06/2020 XMAD 126 22,050
26/06/2020 BTE 55 22,080 26/06/2020 XMAD 122 22,050
26/06/2020 CIX 241 22,080 26/06/2020 XMAD 47 22,050
26/06/2020
26/06/2020		 AQU
CIX		 110
117		 22,060
22,030		 26/06/2020
26/06/2020		 XMAD
XMAD		 135
91		 22,050
22,050
26/06/2020 CIX 100 22,030 26/06/2020 CIX 263 22,080
26/06/2020 CIX 8 22,030 26/06/2020 AQU 136 22,080
26/06/2020 CIX 3 22,030 26/06/2020 XMAD 60 22,080
26/06/2020 BTE 58 22,040 26/06/2020 XMAD 193 22,080
26/06/2020 BTE 9 22,040 26/06/2020 XMAD 649 22,080
26/06/2020 BTE 92 22,030 26/06/2020 XMAD 104 22,080
26/06/2020 XMAD 32 22,030 26/06/2020 XMAD 61 22,080
26/06/2020 XMAD 111 22,030 26/06/2020 CIX 90 22,040
26/06/2020 BTE 92 22,020 26/06/2020 XMAD 95 22,040
26/06/2020 XMAD 193 22,020 26/06/2020 XMAD 58 22,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 CIX 111 22,030 26/06/2020 XMAD 200 22,010
26/06/2020 XMAD 148 22,030 26/06/2020 XMAD 200 22,010
26/06/2020 BTE 69 22,020 26/06/2020 XMAD 200 22,010
26/06/2020 XMAD 133 22,030 26/06/2020 XMAD 200 22,010
26/06/2020 TRQ 48 22,030 26/06/2020 XMAD 146 22,010
26/06/2020 XMAD 29 22,030 26/06/2020 XMAD 200 22,010
26/06/2020 XMAD 16 22,030 26/06/2020 CIX 2 22,000
26/06/2020 TRQ 8 22,030 26/06/2020 CIX 163 22,000
26/06/2020 XMAD 304 22,030 26/06/2020 XMAD 280 22,000
26/06/2020 XMAD 195 22,030 26/06/2020 XMAD 86 22,000
26/06/2020
26/06/2020		 XMAD
CIX		 13
72		 22,030
22,010		 26/06/2020
26/06/2020		 CIX
CIX		 69
53		 22,000
22,000
26/06/2020 BTE 55 22,010 26/06/2020 XMAD 107 22,000
26/06/2020 BTE 89 22,010 26/06/2020 BTE 78 21,990
26/06/2020 AQU 143 22,020 26/06/2020 BTE 55 21,990
26/06/2020 BTE 89 22,010 26/06/2020 XMAD 282 21,990
26/06/2020 BTE 89 22,010 26/06/2020 CIX 2 22,030
26/06/2020 XMAD 53 22,010 26/06/2020 XMAD 164 22,040
26/06/2020 XMAD 148 22,000 26/06/2020 BTE 4 22,030
26/06/2020 XMAD 148 22,000 26/06/2020 BTE 107 22,030
26/06/2020 XMAD 338 22,000 26/06/2020 XMAD 416 22,030
26/06/2020 XMAD 180 22,000 26/06/2020 XMAD 93 22,030
26/06/2020 XMAD 338 22,000 26/06/2020 TRQ 86 22,020
26/06/2020 XMAD 116 22,000 26/06/2020 CIX 100 22,010
26/06/2020 XMAD 90 22,000 26/06/2020 XMAD 172 22,040
26/06/2020 XMAD 132 22,000 26/06/2020 XMAD 160 22,030
26/06/2020 XMAD 338 22,000 26/06/2020 XMAD 500 22,010
26/06/2020 XMAD 338 22,000 26/06/2020 XMAD 489 22,010
26/06/2020 XMAD 338 22,000 26/06/2020 XMAD 500 22,010
26/06/2020 XMAD 278 22,000 26/06/2020 XMAD 11 22,010
26/06/2020
26/06/2020		 XMAD
XMAD		 278
278		 22,000
22,000		 26/06/2020
26/06/2020		 XMAD
XMAD		 500
550		 22,010
22,010
26/06/2020 XMAD 278 22,000 26/06/2020 XMAD 500 22,010
26/06/2020 XMAD 278 22,000 26/06/2020 XMAD 94 22,010
26/06/2020 XMAD 278 22,000 26/06/2020 XMAD 356 22,010
26/06/2020 XMAD 278 22,000 26/06/2020 CIX 76 22,090
26/06/2020 XMAD 279 22,000 26/06/2020 CIX 76 22,090
26/06/2020 XMAD 279 22,000 26/06/2020 AQU 87 22,110
26/06/2020 XMAD 279 22,000 26/06/2020 AQU 26 22,110
26/06/2020 XMAD 279 22,000 26/06/2020 AQU 31 22,110
26/06/2020 XMAD 279 22,000 26/06/2020 CIX 125 22,130
26/06/2020 XMAD 279 22,010 26/06/2020 XMAD 738 22,130
26/06/2020 XMAD 22 22,010 26/06/2020 XMAD 417 22,140
26/06/2020 XMAD 180 22,010 26/06/2020 AQU 82 22,130
26/06/2020 XMAD 139 22,020 26/06/2020 CIX 1 22,140
26/06/2020 XMAD 287 22,010 26/06/2020 CIX 185 22,140
26/06/2020 XMAD 200 22,020 26/06/2020 CIX 115 22,140
26/06/2020 XMAD 196 22,020 26/06/2020 CIX 87 22,130
26/06/2020
26/06/2020		 XMAD
XMAD		 200
114		 22,020
22,020		 26/06/2020
26/06/2020		 BTE
XMAD		 100
362		 22,140
22,140
26/06/2020 XMAD 200 22,020 26/06/2020 XMAD 675 22,140
26/06/2020 XMAD 372 22,020 26/06/2020 CIX 134 22,140
26/06/2020 XMAD 305 22,020 26/06/2020 XMAD 77 22,140
26/06/2020 XMAD 99 22,020 26/06/2020 XMAD 116 22,140
26/06/2020 XMAD 19 22,020 26/06/2020 CIX 20 22,140
26/06/2020 XMAD 175 22,010 26/06/2020 XMAD 116 22,140
26/06/2020 XMAD 170 22,010 26/06/2020 CIX 124 22,140
26/06/2020 CIX 90 22,000 26/06/2020 XMAD 205 22,140
26/06/2020 XMAD 204 22,000 26/06/2020 XMAD 200 22,140
26/06/2020 XMAD 270 22,000 26/06/2020 XMAD 135 22,140
26/06/2020 XMAD 144 22,000 26/06/2020 XMAD 262 22,140
26/06/2020 XMAD 144 22,000 26/06/2020 XMAD 252 22,140
26/06/2020 XMAD 150 22,000 26/06/2020 AQU 115 22,130
26/06/2020 XMAD 2 22,000 26/06/2020 BTE 129 22,130
26/06/2020 XMAD 200 22,000 26/06/2020 XMAD 303 22,140
26/06/2020 XMAD 304 22,000 26/06/2020 XMAD 15 22,140
26/06/2020
26/06/2020		 XMAD
XMAD		 144
10		 22,010
22,010		 26/06/2020
26/06/2020		 XMAD
XMAD		 245
248		 22,140
22,140
26/06/2020 XMAD 196 22,010 26/06/2020 XMAD 253 22,140
26/06/2020 XMAD 201 22,010 26/06/2020 XMAD 256 22,140
26/06/2020 XMAD 206 22,010 26/06/2020 XMAD 244 22,140
26/06/2020 XMAD 90 22,010 26/06/2020 XMAD 3 22,140
26/06/2020 XMAD 200 22,010 26/06/2020 XMAD 100 22,130
26/06/2020 XMAD 89 22,010 26/06/2020 XMAD 51 22,130
26/06/2020 XMAD 200 22,010 26/06/2020 TRQ 78 22,130
26/06/2020 XMAD 12 22,010 26/06/2020 BTE 91 22,130
26/06/2020 XMAD 307 22,010 26/06/2020 XMAD 230 22,130
26/06/2020 XMAD 7 22,010 26/06/2020 CIX 117 22,130
26/06/2020 XMAD 200 22,010 26/06/2020 XMAD 324 22,130
26/06/2020 XMAD 220 22,010 26/06/2020 CIX 30 22,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 XMAD 140 22,120 26/06/2020 BTE 310 22,080
26/06/2020 CIX 72 22,110 26/06/2020 CIX 26 22,080
26/06/2020 XMAD 189 22,110 26/06/2020 CIX 26 22,080
26/06/2020 XMAD 60 22,130 26/06/2020 CIX 231 22,080
26/06/2020 XMAD 8 22,140 26/06/2020 CIX 119 22,120
26/06/2020 XMAD 256 22,140 26/06/2020 BTE 80 22,120
26/06/2020 XMAD 251 22,140 26/06/2020 CIX 196 22,110
26/06/2020 XMAD 246 22,130 26/06/2020 BTE 100 22,120
26/06/2020 XMAD 16 22,130 26/06/2020 BTE 171 22,120
26/06/2020
26/06/2020		 XMAD
XMAD		 205
43		 22,130
22,130		 26/06/2020
26/06/2020		 BTE
BTE		 12
88		 22,110
22,110
26/06/2020 XMAD 239 22,130 26/06/2020 BTE 172 22,110
26/06/2020 XMAD 9 22,130 26/06/2020 BTE 2 22,110
26/06/2020 XMAD 85 22,130 26/06/2020 BTE 51 22,110
26/06/2020 CIX 94 22,130 26/06/2020 BTE 22 22,110
26/06/2020 XMAD 200 22,130 26/06/2020 XMAD 75 22,130
26/06/2020 XMAD 200 22,130 26/06/2020 XMAD 216 22,130
26/06/2020 XMAD 378 22,120 26/06/2020 CIX 170 22,120
26/06/2020 CIX 80 22,130 26/06/2020 TRQ 76 22,120
26/06/2020 XMAD 258 22,120 26/06/2020 XMAD 91 22,100
26/06/2020 XMAD 249 22,120 26/06/2020 CIX 100 22,100
26/06/2020 XMAD 251 22,120 26/06/2020 BTE 32 22,110
26/06/2020 XMAD 46 22,120 26/06/2020 XMAD 251 22,110
26/06/2020 CIX 100 22,120 26/06/2020 XMAD 117 22,110
26/06/2020 CIX 5 22,120 26/06/2020 XMAD 76 22,110
26/06/2020 CIX 185 22,110 26/06/2020 CIX 118 22,090
26/06/2020 XMAD 311 22,110 26/06/2020 TRQ 73 22,080
26/06/2020 XMAD 26 22,110 26/06/2020 XMAD 626 22,090
26/06/2020 XMAD 67 22,110 26/06/2020 XMAD 43 22,090
26/06/2020 XMAD 189 22,110 26/06/2020 BTE 166 22,080
26/06/2020
26/06/2020		 XMAD
XMAD		 567
311		 22,110
22,110		 26/06/2020
26/06/2020		 XMAD
XMAD		 329
43		 22,090
22,090
26/06/2020 XMAD 433 22,110 26/06/2020 XMAD 10 22,090
26/06/2020 XMAD 124 22,110 26/06/2020 XMAD 161 22,090
26/06/2020 XMAD 76 22,110 26/06/2020 BTE 105 22,080
26/06/2020 XMAD 151 22,110 26/06/2020 CIX 327 22,080
26/06/2020 XMAD 125 22,110 26/06/2020 XMAD 207 22,080
26/06/2020 XMAD 461 22,110 26/06/2020 BTE 61 22,080
26/06/2020 XMAD 45 22,120 26/06/2020 CIX 189 22,080
26/06/2020 XMAD 205 22,120 26/06/2020 CIX 108 22,060
26/06/2020 XMAD 102 22,120 26/06/2020 XMAD 138 22,080
26/06/2020 AQU 82 22,110 26/06/2020 XMAD 78 22,080
26/06/2020 XMAD 1 22,110 26/06/2020 XMAD 78 22,080
26/06/2020 XMAD 90 22,100 26/06/2020 XMAD 78 22,080
26/06/2020 XMAD 143 22,100 26/06/2020 CIX 36 22,080
26/06/2020 CIX 1 22,100 26/06/2020 CIX 96 22,080
26/06/2020 CIX 36 22,100 26/06/2020 CIX 31 22,060
26/06/2020 CIX 18 22,100 26/06/2020 CIX 116 22,060
26/06/2020 TRQ 73 22,110 26/06/2020 XMAD 498 22,060
26/06/2020 CIX 66 22,100 26/06/2020 XMAD 93 22,060
26/06/2020
26/06/2020		 XMAD
XMAD		 260
175		 22,100
22,100		 26/06/2020
26/06/2020		 CIX
XMAD		 91
415		 22,060
22,060
26/06/2020 XMAD 175 22,100 26/06/2020 XMAD 34 22,060
26/06/2020 XMAD 71 22,100 26/06/2020 BTE 100 22,070
26/06/2020 CIX 187 22,080 26/06/2020 AQU 47 22,060
26/06/2020 CIX 130 22,080 26/06/2020 XMAD 148 22,070
26/06/2020 CIX 9 22,080 26/06/2020 XMAD 84 22,070
26/06/2020 BTE 34 22,070 26/06/2020 XMAD 203 22,070
26/06/2020 BTE 47 22,070 26/06/2020 CIX 115 22,070
26/06/2020 XMAD 200 22,080 26/06/2020 XMAD 148 22,070
26/06/2020 XMAD 40 22,080 26/06/2020 XMAD 87 22,090
26/06/2020 XMAD 136 22,060 26/06/2020 XMAD 200 22,100
26/06/2020 AQU 87 22,060 26/06/2020 XMAD 68 22,100
26/06/2020 BTE 90 22,050 26/06/2020 CIX 100 22,100
26/06/2020 BTE 27 22,040 26/06/2020 CIX 305 22,100
26/06/2020 BTE 13 22,040 26/06/2020 XMAD 182 22,100
26/06/2020 XMAD 500 22,040 26/06/2020 XMAD 116 22,100
26/06/2020 XMAD 490 22,040 26/06/2020 XMAD 9 22,100
26/06/2020 XMAD 500 22,040 26/06/2020 XMAD 198 22,100
26/06/2020
26/06/2020		 XMAD
XMAD		 200
310		 22,040
22,040		 26/06/2020
26/06/2020		 XMAD
XMAD		 71
71		 22,100
22,100
26/06/2020 CIX 122 22,040 26/06/2020 TRQ 6 22,080
26/06/2020 XMAD 500 22,040 26/06/2020 TRQ 83 22,080
26/06/2020 CIX 99 22,040 26/06/2020 BTE 116 22,080
26/06/2020 TRQ 93 22,090 26/06/2020 CIX 22 22,080
26/06/2020 CIX 90 22,080 26/06/2020 CIX 164 22,080
26/06/2020 BTE 14 22,080 26/06/2020 CIX 2 22,080
26/06/2020 BTE 7 22,080 26/06/2020 XMAD 424 22,080
26/06/2020 BTE 8 22,080 26/06/2020 BTE 68 22,080
26/06/2020 BTE 6 22,080 26/06/2020 BTE 18 22,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 BTE 84 22,080 26/06/2020 XMAD 152 22,140
26/06/2020 BTE 2 22,080 26/06/2020 XMAD 233 22,140
26/06/2020 BTE 86 22,080 26/06/2020 XMAD 37 22,140
26/06/2020 BTE 12 22,080 26/06/2020 XMAD 196 22,140
26/06/2020 BTE 86 22,080 26/06/2020 XMAD 99 22,140
26/06/2020 BTE 85 22,080 26/06/2020 CIX 174 22,150
26/06/2020 TRQ 39 22,080 26/06/2020 CIX 16 22,150
26/06/2020 XMAD 139 22,100 26/06/2020 CIX 70 22,150
26/06/2020 XMAD 43 22,100 26/06/2020 CIX 179 22,150
26/06/2020 CIX 19 22,090 26/06/2020 CIX 100 22,150
26/06/2020 CIX 122 22,090 26/06/2020 CIX 153 22,140
26/06/2020 XMAD 408 22,090 26/06/2020 XMAD 383 22,140
26/06/2020 XMAD 226 22,090 26/06/2020 CIX 100 22,140
26/06/2020 XMAD 32 22,090 26/06/2020 CIX 11 22,140
26/06/2020 XMAD 170 22,090 26/06/2020 XMAD 250 22,140
26/06/2020 CIX 125 22,090 26/06/2020 TRQ 150 22,130
26/06/2020 BTE 73 22,100 26/06/2020 CIX 94 22,130
26/06/2020 BTE 4 22,100 26/06/2020 XMAD 88 22,130
26/06/2020 BTE 30 22,100 26/06/2020 CIX 179 22,120
26/06/2020 BTE 63 22,100 26/06/2020 XMAD 90 22,120
26/06/2020 XMAD 390 22,090 26/06/2020 XMAD 85 22,120
26/06/2020 XMAD 75 22,090 26/06/2020 AQU 47 22,120
26/06/2020 XMAD 7 22,090 26/06/2020 CIX 83 22,120
26/06/2020 CIX 9 22,090 26/06/2020 CIX 3 22,120
26/06/2020 XMAD 273 22,090 26/06/2020 CIX 83 22,120
26/06/2020 XMAD 175 22,070 26/06/2020 CIX 22 22,120
26/06/2020 CIX 100 22,090 26/06/2020 CIX 64 22,120
26/06/2020 CIX 132 22,090 26/06/2020 BTE 150 22,110
26/06/2020 BTE 81 22,100 26/06/2020 CIX 8 22,110
26/06/2020 CIX 89 22,090 26/06/2020 CIX 133 22,110
26/06/2020 TRQ 48 22,070 26/06/2020 XMAD 350 22,110
26/06/2020 BTE 89 22,090 26/06/2020 XMAD 300 22,110
26/06/2020 BTE 4 22,080 26/06/2020 BTE 100 22,110
26/06/2020 CIX 100 22,100 26/06/2020 BTE 65 22,110
26/06/2020 CIX 87 22,100 26/06/2020 CIX 128 22,100
26/06/2020 CIX 13 22,100 26/06/2020 XMAD 571 22,100
26/06/2020 CIX 36 22,100 26/06/2020 BTE 1 22,110
26/06/2020 XMAD 154 22,100 26/06/2020 BTE 39 22,110
26/06/2020 XMAD 31 22,100 26/06/2020 BTE 125 22,110
26/06/2020 XMAD 44 22,100 26/06/2020 XMAD 552 22,110
26/06/2020 XMAD 220 22,100 26/06/2020 BTE 141 22,110
26/06/2020 XMAD 10 22,100 26/06/2020 BTE 93 22,110
26/06/2020 CIX 117 22,090 26/06/2020 BTE 100 22,110
26/06/2020 XMAD 200 22,100 26/06/2020 BTE 65 22,110
26/06/2020 XMAD 1 22,100 26/06/2020 BTE 100 22,110
26/06/2020 BTE 31 22,100 26/06/2020 BTE 65 22,110
26/06/2020 BTE 160 22,100 26/06/2020 BTE 100 22,110
26/06/2020 BTE 7 22,100 26/06/2020 BTE 38 22,110
26/06/2020 XMAD 92 22,100 26/06/2020 BTE 27 22,110
26/06/2020 CIX 164 22,150 26/06/2020 BTE 100 22,110
26/06/2020 XMAD 341 22,150 26/06/2020 BTE 33 22,110
26/06/2020 XMAD 200 22,150 26/06/2020 XMAD 151 22,100
26/06/2020 XMAD 20 22,150 26/06/2020 BTE 92 22,100
26/06/2020 XMAD 220 22,150 26/06/2020 CIX 122 22,100
26/06/2020 XMAD 418 22,150 26/06/2020 XMAD 146 22,110
26/06/2020 CIX 36 22,150 26/06/2020 XMAD 138 22,110
26/06/2020 CIX 153 22,140 26/06/2020 CIX 96 22,100
26/06/2020 CIX 29 22,140 26/06/2020 XMAD 162 22,110
26/06/2020 XMAD 95 22,140 26/06/2020 XMAD 99 22,090
26/06/2020 AQU 75 22,130 26/06/2020 TRQ 93 22,100
26/06/2020 CIX 164 22,130 26/06/2020 XMAD 291 22,070
26/06/2020 XMAD 147 22,130 26/06/2020 XMAD 37 22,070
26/06/2020 TRQ 138 22,110 26/06/2020 XMAD 185 22,070
26/06/2020 CIX 88 22,130 26/06/2020 CIX 115 22,070
26/06/2020 XMAD 200 22,130 26/06/2020 CIX 227 22,080
26/06/2020 XMAD 116 22,140 26/06/2020 XMAD 9 22,080
26/06/2020 XMAD 52 22,140 26/06/2020 XMAD 136 22,080
26/06/2020 CIX 166 22,150 26/06/2020 XMAD 136 22,080
26/06/2020 CIX 1 22,150 26/06/2020 XMAD 3 22,080
26/06/2020 CIX 85 22,150 26/06/2020 BTE 81 22,090
26/06/2020 AQU 51 22,140 26/06/2020 AQU 46 22,080
26/06/2020 XMAD 339 22,130 26/06/2020 BTE 33 22,080
26/06/2020 CIX 15 22,130 26/06/2020 CIX 99 22,100
26/06/2020 XMAD 178 22,140 26/06/2020 CIX 4 22,100
26/06/2020 XMAD 88 22,140 26/06/2020 XMAD 196 22,100
26/06/2020 XMAD 215 22,140 26/06/2020 XMAD 272 22,100
26/06/2020 XMAD 1 22,140 26/06/2020 CIX 86 22,100
26/06/2020 XMAD 228 22,140 26/06/2020 CIX 100 22,100
26/06/2020 XMAD 233 22,140 26/06/2020 CIX 27 22,100
26/06/2020 XMAD 81 22,140 26/06/2020 XMAD 196 22,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 XMAD 312 22,100 26/06/2020 XMAD 100 22,100
26/06/2020 XMAD 21 22,100 26/06/2020 BTE 100 22,110
26/06/2020 BTE 69 22,110 26/06/2020 BTE 171 22,110
26/06/2020 BTE 81 22,110 26/06/2020 BTE 190 22,110
26/06/2020 XMAD 7 22,110 26/06/2020 BTE 100 22,110
26/06/2020 XMAD 40 22,110 26/06/2020 XMAD 291 22,110
26/06/2020 XMAD 53 22,110 26/06/2020 XMAD 68 22,110
26/06/2020 CIX 127 22,100 26/06/2020 XMAD 311 22,110
26/06/2020 BTE 171 22,110 26/06/2020 XMAD 94 22,110
26/06/2020 BTE 12 22,110 26/06/2020 XMAD 206 22,110
26/06/2020 XMAD 143 22,110 26/06/2020 XMAD 117 22,110
26/06/2020 XMAD 136 22,110 26/06/2020 XMAD 408 22,110
26/06/2020 XMAD 18 22,110 26/06/2020 XMAD 227 22,110
26/06/2020 XMAD 1 22,110 26/06/2020 XMAD 46 22,110
26/06/2020 XMAD 68 22,110 26/06/2020 XMAD 84 22,110
26/06/2020 XMAD 278 22,120 26/06/2020 XMAD 263 22,110
26/06/2020 CIX 124 22,110 26/06/2020 XMAD 10 22,110
26/06/2020 XMAD 276 22,110 26/06/2020 XMAD 83 22,110
26/06/2020 CIX 117 22,110 26/06/2020 BTE 33 22,110
26/06/2020 CIX 100 22,110 26/06/2020 BTE 100 22,110
26/06/2020 XMAD 198 22,110 26/06/2020 XMAD 40 22,110
26/06/2020 XMAD 34 22,110 26/06/2020 XMAD 81 22,110
26/06/2020 CIX 180 22,100 26/06/2020 XMAD 92 22,110
26/06/2020 BTE 100 22,110 26/06/2020 XMAD 216 22,110
26/06/2020 BTE 33 22,110 26/06/2020 XMAD 5 22,110
26/06/2020 XMAD 47 22,110 26/06/2020 XMAD 86 22,110
26/06/2020 AQU 46 22,110 26/06/2020 XMAD 37 22,110
26/06/2020 XMAD 143 22,100 26/06/2020 XMAD 200 22,110
26/06/2020
26/06/2020		 CIX
XMAD		 125
39		 22,100
22,100		 26/06/2020
26/06/2020		 XMAD
XMAD		 1
45		 22,100
22,100
26/06/2020 XMAD 214 22,100 26/06/2020 BTE 39 22,110
26/06/2020 XMAD 189 22,100 26/06/2020 XMAD 200 22,110
26/06/2020 XMAD 200 22,100 26/06/2020 XMAD 300 22,110
26/06/2020 CIX 169 22,100 26/06/2020 XMAD 253 22,110
26/06/2020 XMAD 189 22,100 26/06/2020 XMAD 222 22,110
26/06/2020 XMAD 1.597 22,090 26/06/2020 XMAD 87 22,110
26/06/2020 CIX 307 22,100 26/06/2020 XMAD 85 22,110
26/06/2020 XMAD 54 22,100 26/06/2020 XMAD 91 22,110
26/06/2020 CIX 178 22,090 26/06/2020 XMAD 85 22,110
26/06/2020 TRQ 223 22,080 26/06/2020 XMAD 48 22,110
26/06/2020 BTE 292 22,080 26/06/2020 XMAD 25 22,110
26/06/2020 XMAD 403 22,090 26/06/2020 XMAD 68 22,110
26/06/2020 XMAD 93 22,090 26/06/2020 BTE 167 22,100
26/06/2020 XMAD 500 22,090 26/06/2020 CIX 89 22,100
26/06/2020 BTE 211 22,080 26/06/2020 BTE 156 22,090
26/06/2020 BTE 103 22,080 26/06/2020 XMAD 759 22,090
26/06/2020 CIX 1 22,060 26/06/2020 BTE 95 22,090
26/06/2020 CIX 100 22,070 26/06/2020 BTE 11 22,090
26/06/2020 CIX 107 22,070 26/06/2020 XMAD 113 22,090
26/06/2020 CIX 92 22,070 26/06/2020 XMAD 396 22,090
26/06/2020 CIX 102 22,070 26/06/2020 AQU 111 22,090
26/06/2020 XMAD 92 22,070 26/06/2020 BTE 3 22,090
26/06/2020 CIX 82 22,070 26/06/2020 XMAD 25 22,100
26/06/2020 XMAD 92 22,070 26/06/2020 XMAD 5 22,100
26/06/2020 XMAD 146 22,070 26/06/2020 XMAD 165 22,110
26/06/2020 XMAD 128 22,070 26/06/2020 TRQ 100 22,120
26/06/2020 BTE 73 22,060 26/06/2020 XMAD 194 22,110
26/06/2020 CIX 174 22,060 26/06/2020 XMAD 227 22,110
26/06/2020 XMAD 176 22,060 26/06/2020 XMAD 300 22,110
26/06/2020 AQU 56 22,070 26/06/2020 XMAD 469 22,110
26/06/2020 CIX 106 22,060 26/06/2020 XMAD 4 22,110
26/06/2020 TRQ 85 22,070 26/06/2020 XMAD 12 22,110
26/06/2020 XMAD 91 22,070 26/06/2020 XMAD 373 22,110
26/06/2020 CIX 147 22,100 26/06/2020 XMAD 91 22,110
26/06/2020 XMAD 23 22,100 26/06/2020 XMAD 216 22,110
26/06/2020 CIX 178 22,100 26/06/2020 XMAD 127 22,110
26/06/2020 XMAD 61 22,100 26/06/2020 XMAD 227 22,110
26/06/2020 XMAD 96 22,110 26/06/2020 XMAD 109 22,110
26/06/2020 XMAD 4 22,120 26/06/2020 XMAD 532 22,090
26/06/2020 XMAD 75 22,110 26/06/2020 XMAD 996 22,090
26/06/2020 XMAD 228 22,110 26/06/2020 XMAD 176 22,090
26/06/2020 XMAD 105 22,110 26/06/2020 XMAD 20 22,080
26/06/2020 XMAD 96 22,110 26/06/2020 XMAD 41 22,080
26/06/2020 XMAD 193 22,110 26/06/2020 XMAD 200 22,080
26/06/2020 CIX 255 22,100 26/06/2020 XMAD 577 22,080
26/06/2020 XMAD 159 22,100 26/06/2020 XMAD 200 22,080
26/06/2020 XMAD 294 22,100 26/06/2020 XMAD 98 22,080
26/06/2020 CIX 114 22,100 26/06/2020 XMAD 200 22,070
26/06/2020 BTE 100 22,110 26/06/2020 XMAD 6 22,070
26/06/2020 XMAD 110 22,100 26/06/2020 XMAD 146 22,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/06/2020 XMAD 49 22,060 29/06/2020 XMAD 72 21,830
26/06/2020 XMAD 200 22,090 29/06/2020 XMAD 40 21,850
26/06/2020 XMAD 116 22,090 29/06/2020 AQU 86 21,850
26/06/2020 XMAD 982 22,080 29/06/2020 XMAD 181 21,870
26/06/2020 XMAD 179 22,080 29/06/2020 XMAD 94 21,800
26/06/2020 XMAD 93 22,070 29/06/2020 CIX 62 21,830
26/06/2020 XMAD 91 22,070 29/06/2020 XMAD 94 21,840
26/06/2020 XMAD 83 22,070 29/06/2020 CIX 33 21,830
26/06/2020 XMAD 3 22,070 29/06/2020 XMAD 94 21,810
26/06/2020 XMAD 88 22,070 29/06/2020 XMAD 77 21,890
26/06/2020 XMAD 83 22,070 29/06/2020 XMAD 27 21,890
26/06/2020 XMAD 24 22,070 29/06/2020 XMAD 95 21,890
26/06/2020 XMAD 61 22,070 29/06/2020 AQU 91 21,880
26/06/2020 XMAD 63 22,080 29/06/2020 XMAD 57 21,910
26/06/2020 XMAD 348 22,070 29/06/2020 XMAD 65 21,910
26/06/2020 XMAD 103 22,070 29/06/2020 XMAD 115 21,890
26/06/2020 XMAD 1.000 22,070 29/06/2020 XMAD 95 21,880
26/06/2020 XMAD 130 22,060 29/06/2020 XMAD 134 21,870
26/06/2020 XMAD 6 22,070 29/06/2020 CIX 29 21,870
26/06/2020 XMAD 84 22,070 29/06/2020 CIX 1 21,870
26/06/2020 XMAD 8 22,070 29/06/2020 CIX 101 21,900
26/06/2020 XMAD 7 22,070 29/06/2020 XMAD 194 21,900
26/06/2020 XMAD 20 22,070 29/06/2020 XMAD 114 21,910
26/06/2020 XMAD 35 22,070 29/06/2020 XMAD 426 21,940
26/06/2020 XMAD 1.070 22,070 29/06/2020 XMAD 110 21,910
29/06/2020 XMAD 26 21,740 29/06/2020 BTE 21 21,880
29/06/2020 XMAD 92 21,770 29/06/2020 XMAD 10 21,880
29/06/2020 XMAD 24 21,770 29/06/2020 XMAD 299 21,920
29/06/2020 XMAD 159 21,810 29/06/2020 XMAD 274 21,920
29/06/2020 XMAD 154 21,810 29/06/2020 XMAD 25 21,920
29/06/2020 XMAD 253 21,750 29/06/2020 XMAD 219 21,920
29/06/2020 CIX 91 21,710 29/06/2020 XMAD 20 21,920
29/06/2020 XMAD 127 21,770 29/06/2020 XMAD 15 21,910
29/06/2020 XMAD 108 21,760 29/06/2020 XMAD 79 21,910
29/06/2020 XMAD 110 21,760 29/06/2020 XMAD 18 21,910
29/06/2020 XMAD 141 21,760 29/06/2020 XMAD 120 21,910
29/06/2020 BTE 91 21,750 29/06/2020 XMAD 5 21,950
29/06/2020 XMAD 112 21,760 29/06/2020 XMAD 178 21,950
29/06/2020 XMAD 34 21,770 29/06/2020 XMAD 46 21,950
29/06/2020 XMAD 114 21,770 29/06/2020 AQU 65 21,940
29/06/2020 AQU 91 21,740 29/06/2020 XMAD 119 21,940
29/06/2020 XMAD 37 21,740 29/06/2020 XMAD 50 21,920
29/06/2020 XMAD 69 21,750 29/06/2020 XMAD 100 21,920
29/06/2020 CIX 1 21,760 29/06/2020 XMAD 160 21,920
29/06/2020 XMAD 411 21,760 29/06/2020 BTE 50 21,960
29/06/2020 CIX 82 21,840 29/06/2020 XMAD 200 21,970
29/06/2020 XMAD 191 21,840 29/06/2020 XMAD 8 21,970
29/06/2020
29/06/2020		 CIX
XMAD		 43
172		 21,910
21,930		 29/06/2020
29/06/2020		 CIX
CIX		 28
26		 22,020
22,020
29/06/2020 CIX 82 21,960 29/06/2020 CIX 48 22,020
29/06/2020 XMAD 96 21,920 29/06/2020 XMAD 64 22,020
29/06/2020 TRQ 91 21,920 29/06/2020 XMAD 86 22,020
29/06/2020 XMAD 96 21,870 29/06/2020 XMAD 21 22,020
29/06/2020 XMAD 115 21,810 29/06/2020 CIX 62 22,020
29/06/2020 XMAD 11 21,810 29/06/2020 XMAD 233 22,020
29/06/2020 XMAD 114 21,750 29/06/2020 XMAD 200 22,020
29/06/2020 XMAD 76 21,750 29/06/2020 XMAD 35 22,020
29/06/2020 XMAD 90 21,750 29/06/2020 XMAD 100 22,020
29/06/2020 CIX 21 21,750 29/06/2020 XMAD 135 22,020
29/06/2020 XMAD 86 21,800 29/06/2020 XMAD 103 22,020
29/06/2020 CIX 40 21,800 29/06/2020 XMAD 200 22,020
29/06/2020 CIX 68 21,800 29/06/2020 XMAD 210 22,020
29/06/2020 XMAD 120 21,800 29/06/2020 XMAD 6 22,020
29/06/2020 XMAD 121 21,790 29/06/2020 XMAD 94 22,020
29/06/2020 XMAD 34 21,830 29/06/2020 XMAD 8 22,020
29/06/2020 XMAD 53 21,820 29/06/2020 XMAD 157 22,000
29/06/2020 BTE 78 21,810 29/06/2020 XMAD 200 22,020
29/06/2020 XMAD 73 21,810 29/06/2020 XMAD 1 22,020
29/06/2020 XMAD 43 21,890 29/06/2020 XMAD 48 22,090
29/06/2020 XMAD 33 21,890 29/06/2020 XMAD 136 22,090
29/06/2020 XMAD 61 21,890 29/06/2020 XMAD 204 22,120
29/06/2020 BTE 16 21,910 29/06/2020 XMAD 34 22,110
29/06/2020 XMAD 148 21,910 29/06/2020 XMAD 250 22,120
29/06/2020 BTE 21 21,910 29/06/2020 XMAD 93 22,120
29/06/2020 BTE 21 21,910 29/06/2020 XMAD 111 22,120
29/06/2020 BTE 21 21,910 29/06/2020 AQU 1 22,140
29/06/2020 BTE 21 21,910 29/06/2020 AQU 35 22,190
29/06/2020 CIX 21 21,900 29/06/2020 CIX 72 22,200
29/06/2020 CIX 75 21,900 29/06/2020 CIX 51 22,200
29/06/2020 XMAD 109 21,840 29/06/2020 XMAD 52 22,210

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/06/2020 BTE 119 22,180 29/06/2020 XMAD 4 22,030
29/06/2020 XMAD 21 22,190 29/06/2020 XMAD 18 22,030
29/06/2020 XMAD 52 22,210 29/06/2020 XMAD 44 22,030
29/06/2020 XMAD 55 22,210 29/06/2020 XMAD 3 22,030
29/06/2020 XMAD 200 22,210 29/06/2020 XMAD 92 22,050
29/06/2020 XMAD 3 22,210 29/06/2020 XMAD 137 22,050
29/06/2020 XMAD 34 22,200 29/06/2020 XMAD 193 22,050
29/06/2020 XMAD 62 22,210 29/06/2020 XMAD 43 22,050
29/06/2020 XMAD 176 22,200 29/06/2020 XMAD 31 22,050
29/06/2020 XMAD 98 22,200 29/06/2020 CIX 62 22,040
29/06/2020 XMAD 200 22,190 29/06/2020 XMAD 57 22,040
29/06/2020 XMAD 100 22,190 29/06/2020 XMAD 38 22,040
29/06/2020 XMAD 51 22,190 29/06/2020 XMAD 200 22,030
29/06/2020 XMAD 82 22,190 29/06/2020 XMAD 120 22,010
29/06/2020 XMAD 11 22,190 29/06/2020 XMAD 127 22,020
29/06/2020 XMAD 22 22,190 29/06/2020 XMAD 76 22,030
29/06/2020 XMAD 116 22,170 29/06/2020 XMAD 18 22,030
29/06/2020 XMAD 30 22,170 29/06/2020 AQU 42 22,010
29/06/2020 XMAD 94 22,150 29/06/2020 BTE 55 22,030
29/06/2020 BTE 69 22,100 29/06/2020 AQU 92 21,990
29/06/2020 XMAD 113 22,100 29/06/2020 CIX 90 21,990
29/06/2020 XMAD 4 22,100 29/06/2020 XMAD 119 21,990
29/06/2020 XMAD 83 22,120 29/06/2020 XMAD 126 21,980
29/06/2020 XMAD 48 22,110 29/06/2020 BTE 66 21,990
29/06/2020 XMAD 48 22,110 29/06/2020 XMAD 328 22,000
29/06/2020 XMAD 48 22,110 29/06/2020 XMAD 163 22,000
29/06/2020 XMAD 61 22,110 29/06/2020 XMAD 6 22,000
29/06/2020 XMAD 46 22,170 29/06/2020 XMAD 157 22,000
29/06/2020 XMAD 125 22,160 29/06/2020 XMAD 200 22,000
29/06/2020 CIX 42 22,150 29/06/2020 XMAD 100 22,000
29/06/2020 CIX 108 22,150 29/06/2020 XMAD 120 21,970
29/06/2020 XMAD 94 22,150 29/06/2020 XMAD 194 21,930
29/06/2020 AQU 19 22,150 29/06/2020 XMAD 62 21,930
29/06/2020 AQU 129 22,170 29/06/2020 XMAD 48 21,930
29/06/2020 XMAD 77 22,180 29/06/2020 BTE 87 21,920
29/06/2020 XMAD 74 22,180 29/06/2020 CIX 91 21,880
29/06/2020 XMAD 100 22,180 29/06/2020 XMAD 96 21,890
29/06/2020 XMAD 26 22,180 29/06/2020 XMAD 3 21,870
29/06/2020 XMAD 18 22,180 29/06/2020 XMAD 91 21,860
29/06/2020 XMAD 105 22,180 29/06/2020 XMAD 227 21,860
29/06/2020 XMAD 24 22,180 29/06/2020 XMAD 205 21,860
29/06/2020 XMAD 282 22,110 29/06/2020 XMAD 90 21,860
29/06/2020 BTE 34 22,100 29/06/2020 XMAD 205 21,860
29/06/2020 XMAD 181 22,100 29/06/2020 XMAD 100 21,850
29/06/2020 BTE 96 22,100 29/06/2020 TRQ 49 21,870
29/06/2020 BTE 97 22,100 29/06/2020 XMAD 200 21,860
29/06/2020 BTE 70 22,100 29/06/2020 XMAD 8 21,860
29/06/2020 CIX 97 22,070 29/06/2020 XMAD 93 21,850
29/06/2020 XMAD 123 22,070 29/06/2020 XMAD 228 21,850
29/06/2020 XMAD 55 22,070 29/06/2020 XMAD 270 21,850
29/06/2020 XMAD 206 22,070 29/06/2020 XMAD 244 21,850
29/06/2020 XMAD 52 22,070 29/06/2020 CIX 64 21,830
29/06/2020 XMAD 45 22,070 29/06/2020 CIX 3 21,830
29/06/2020 CIX 90 22,050 29/06/2020 XMAD 100 21,830
29/06/2020 BTE 69 22,090 29/06/2020 XMAD 220 21,830
29/06/2020 XMAD 218 22,040 29/06/2020 XMAD 8 21,810
29/06/2020 TRQ 79 22,010 29/06/2020 CIX 39 21,810
29/06/2020 XMAD 80 22,030 29/06/2020 CIX 51 21,810
29/06/2020 XMAD 10 22,030 29/06/2020 XMAD 157 21,810
29/06/2020 AQU 60 22,010 29/06/2020 AQU 55 21,800
29/06/2020 XMAD 122 21,990 29/06/2020 XMAD 94 21,800
29/06/2020 XMAD 119 22,030 29/06/2020 XMAD 142 21,800
29/06/2020 XMAD 155 22,030 29/06/2020 XMAD 13 21,800
29/06/2020 XMAD 132 22,030 29/06/2020 XMAD 53 21,800
29/06/2020 XMAD 187 22,030 29/06/2020 XMAD 10 21,810
29/06/2020 XMAD 200 22,030 29/06/2020 XMAD 91 21,810
29/06/2020 XMAD 138 22,020 29/06/2020 XMAD 52 21,810
29/06/2020 XMAD 110 22,020 29/06/2020 XMAD 168 21,810
29/06/2020 XMAD 13 22,020 29/06/2020 XMAD 200 21,810
29/06/2020 XMAD 106 22,020 29/06/2020 XMAD 60 21,810
29/06/2020 XMAD 17 22,020 29/06/2020 XMAD 97 21,790
29/06/2020 CIX 98 21,990 29/06/2020 XMAD 211 21,780
29/06/2020 AQU 55 21,990 29/06/2020 XMAD 67 21,770
29/06/2020 XMAD 60 21,990 29/06/2020 XMAD 7 21,770
29/06/2020 CIX 136 22,050 29/06/2020 XMAD 280 21,810
29/06/2020 XMAD 268 22,050 29/06/2020 XMAD 236 21,810
29/06/2020 XMAD 58 22,050 29/06/2020 XMAD 44 21,810
29/06/2020 XMAD 87 22,050 29/06/2020 XMAD 14 21,800
29/06/2020 XMAD 149 22,050 29/06/2020 XMAD 2 21,800
29/06/2020 XMAD 100 22,050 29/06/2020 XMAD 7 21,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/06/2020 XMAD 305 21,790 29/06/2020 XMAD 200 21,940
29/06/2020 XMAD 251 21,820 29/06/2020 CIX 96 21,930
29/06/2020 XMAD 270 21,820 29/06/2020 XMAD 86 21,930
29/06/2020 XMAD 218 21,820 29/06/2020 XMAD 65 21,930
29/06/2020 XMAD 52 21,820 29/06/2020 XMAD 200 21,920
29/06/2020 XMAD 37 21,820 29/06/2020 XMAD 63 21,920
29/06/2020 XMAD 47 21,820 29/06/2020 BTE 69 21,900
29/06/2020 XMAD 200 21,820 29/06/2020 XMAD 200 21,890
29/06/2020 XMAD 100 21,820 29/06/2020 XMAD 7 21,890
29/06/2020 XMAD 83 21,820 29/06/2020 XMAD 61 21,890
29/06/2020 XMAD 53 21,820 29/06/2020 CIX 91 21,890
29/06/2020 XMAD 230 21,800 29/06/2020 XMAD 99 21,890
29/06/2020 AQU 101 21,810 29/06/2020 XMAD 124 21,890
29/06/2020 BTE 76 21,820 29/06/2020 XMAD 123 21,890
29/06/2020 XMAD 122 21,820 29/06/2020 XMAD 288 21,900
29/06/2020 XMAD 109 21,810 29/06/2020 XMAD 122 21,920
29/06/2020 XMAD 62 21,860 29/06/2020 XMAD 200 21,920
29/06/2020 XMAD 2 21,860 29/06/2020 XMAD 59 21,920
29/06/2020 XMAD 78 21,860 29/06/2020 XMAD 34 21,920
29/06/2020 XMAD 1 21,860 29/06/2020 XMAD 24 21,910
29/06/2020 XMAD 140 21,860 29/06/2020 XMAD 17 21,910
29/06/2020 XMAD 37 21,860 29/06/2020 XMAD 9 21,910
29/06/2020 XMAD 200 21,860 29/06/2020 XMAD 20 21,900
29/06/2020 XMAD 293 21,860 29/06/2020 XMAD 89 21,920
29/06/2020 XMAD 92 21,920 29/06/2020 BTE 42 21,910
29/06/2020 XMAD 200 21,920 29/06/2020 XMAD 100 21,910
29/06/2020 CIX 176 21,900 29/06/2020 AQU 53 21,910
29/06/2020 BTE 138 21,900 29/06/2020 XMAD 91 21,910
29/06/2020 XMAD 219 21,900 29/06/2020 XMAD 66 21,910
29/06/2020 XMAD 145 21,900 29/06/2020 XMAD 77 21,910
29/06/2020 XMAD 200 21,930 29/06/2020 XMAD 60 21,890
29/06/2020 XMAD 39 21,930 29/06/2020 XMAD 27 21,890
29/06/2020 CIX 112 21,900 29/06/2020 CIX 91 21,880
29/06/2020 BTE 119 21,900 29/06/2020 XMAD 21 21,870
29/06/2020 AQU 12 21,900 29/06/2020 XMAD 70 21,870
29/06/2020 XMAD 181 21,900 29/06/2020 XMAD 74 21,850
29/06/2020 XMAD 77 21,900 29/06/2020 XMAD 71 21,830
29/06/2020 AQU 79 21,900 29/06/2020 XMAD 60 21,840
29/06/2020 XMAD 104 21,900 29/06/2020 XMAD 125 21,840
29/06/2020 XMAD 113 21,890 29/06/2020 XMAD 17 21,840
29/06/2020 XMAD 55 21,890 29/06/2020 XMAD 37 21,840
29/06/2020 XMAD 109 21,900 29/06/2020 AQU 75 21,830
29/06/2020 XMAD 173 21,890 29/06/2020 XMAD 152 21,830
29/06/2020 TRQ 57 21,860 29/06/2020 XMAD 29 21,830
29/06/2020 XMAD 72 21,860 29/06/2020 XMAD 36 21,830
29/06/2020 XMAD 65 21,860 29/06/2020 XMAD 37 21,830
29/06/2020 XMAD 35 21,880 29/06/2020 XMAD 54 21,850
29/06/2020 XMAD 36 21,880 29/06/2020 XMAD 68 21,850
29/06/2020 XMAD 307 21,880 29/06/2020 XMAD 59 21,850
29/06/2020 XMAD 24 21,890 29/06/2020 XMAD 3 21,850
29/06/2020 XMAD 105 21,890 29/06/2020 XMAD 50 21,850
29/06/2020 XMAD 128 21,890 29/06/2020 XMAD 139 21,840
29/06/2020 XMAD 108 21,890 29/06/2020 XMAD 86 21,850
29/06/2020 CIX 93 21,880 29/06/2020 XMAD 43 21,850
29/06/2020 XMAD 97 21,880 29/06/2020 XMAD 107 21,850
29/06/2020 BTE 64 21,900 29/06/2020 XMAD 50 21,850
29/06/2020 XMAD 145 21,910 29/06/2020 XMAD 60 21,850
29/06/2020 XMAD 7 21,910 29/06/2020 XMAD 87 21,850
29/06/2020 XMAD 62 21,910 29/06/2020 XMAD 336 21,900
29/06/2020 XMAD 62 21,910 29/06/2020 BTE 90 21,890
29/06/2020 XMAD 16 21,910 29/06/2020 XMAD 210 21,890
29/06/2020 XMAD 99 21,930 29/06/2020 XMAD 126 21,890
29/06/2020 XMAD 147 21,930 29/06/2020 XMAD 212 21,890
29/06/2020 XMAD 221 21,930 29/06/2020 XMAD 107 21,890
29/06/2020 XMAD 200 21,930 29/06/2020 XMAD 548 21,890
29/06/2020 BTE 65 21,910 29/06/2020 XMAD 92 21,890
29/06/2020 XMAD 224 21,940 29/06/2020 XMAD 67 21,890
29/06/2020 XMAD 103 21,920 29/06/2020 XMAD 139 21,890
29/06/2020 XMAD 167 21,910 29/06/2020 XMAD 13 21,890
29/06/2020 XMAD 288 21,900 29/06/2020 XMAD 269 21,890
29/06/2020 XMAD 307 21,890 29/06/2020 XMAD 165 21,890
29/06/2020 XMAD 49 21,890 29/06/2020 XMAD 319 21,880
29/06/2020 XMAD 47 21,890 29/06/2020 XMAD 129 21,880
29/06/2020 XMAD 51 21,890 29/06/2020 XMAD 34 21,910
29/06/2020 XMAD 2 21,890 29/06/2020 XMAD 93 21,910
29/06/2020 XMAD 130 21,910 29/06/2020 XMAD 198 21,910
29/06/2020 XMAD 215 21,920 29/06/2020 XMAD 244 21,910
29/06/2020 XMAD 314 21,920 29/06/2020 XMAD 66 21,910
29/06/2020 XMAD 85 21,920 29/06/2020 XMAD 9 21,910
29/06/2020 XMAD 91 21,940 29/06/2020 XMAD 30 21,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/06/2020 XMAD 30 21,910 29/06/2020 XMAD 21 21,940
29/06/2020 XMAD 108 21,900 29/06/2020 XMAD 101 21,940
29/06/2020 XMAD 132 21,900 29/06/2020 BTE 38 21,930
29/06/2020 XMAD 95 21,890 29/06/2020 BTE 94 21,930
29/06/2020 XMAD 190 21,890 29/06/2020 XMAD 200 21,940
29/06/2020 XMAD 67 21,890 29/06/2020 XMAD 100 21,940
29/06/2020 XMAD 200 21,900 29/06/2020 XMAD 17 21,940
29/06/2020 XMAD 6 21,900 29/06/2020 CIX 15 21,960
29/06/2020 XMAD 87 21,900 29/06/2020 XMAD 92 21,960
29/06/2020 XMAD 119 21,900 29/06/2020 XMAD 64 21,960
29/06/2020
29/06/2020		 CIX
CIX		 16
24		 21,900
21,900		 29/06/2020
29/06/2020		 XMAD
CIX		 82
17		 21,970
21,990
29/06/2020 CIX 84 21,900 29/06/2020 BTE 79 21,990
29/06/2020 XMAD 101 21,900 29/06/2020 CIX 173 21,990
29/06/2020 XMAD 58 21,900 29/06/2020 XMAD 503 21,990
29/06/2020 XMAD 33 21,900 29/06/2020 AQU 132 21,990
29/06/2020 AQU 91 21,910 29/06/2020 XMAD 157 21,990
29/06/2020 XMAD 42 21,910 29/06/2020 XMAD 60 21,970
29/06/2020 XMAD 42 21,910 29/06/2020 BTE 124 22,010
29/06/2020 XMAD 235 21,900 29/06/2020 XMAD 248 22,010
29/06/2020 XMAD 191 21,900 29/06/2020 XMAD 128 22,010
29/06/2020 XMAD 160 21,900 29/06/2020 XMAD 30 22,010
29/06/2020 XMAD 10 21,900 29/06/2020 XMAD 172 22,010
29/06/2020 XMAD 100 21,900 29/06/2020 XMAD 147 22,010
29/06/2020 XMAD 90 21,890 29/06/2020 XMAD 38 22,020
29/06/2020 XMAD 104 21,890 29/06/2020 XMAD 162 22,020
29/06/2020 XMAD 26 21,890 29/06/2020 XMAD 111 22,010
29/06/2020 XMAD 101 21,870 29/06/2020 XMAD 39 22,010
29/06/2020
29/06/2020		 XMAD
XMAD		 78
147		 21,860
21,860		 29/06/2020
29/06/2020		 XMAD
XMAD		 12
3		 22,010
22,010
29/06/2020 XMAD 245 21,860 29/06/2020 XMAD 10 22,010
29/06/2020 XMAD 148 21,860 29/06/2020 XMAD 78 22,020
29/06/2020 XMAD 233 21,890 29/06/2020 XMAD 79 22,020
29/06/2020 CIX 64 21,900 29/06/2020 XMAD 278 22,030
29/06/2020 BTE 40 21,900 29/06/2020 XMAD 72 22,030
29/06/2020 XMAD 301 21,900 29/06/2020 AQU 90 22,030
29/06/2020 XMAD 200 21,900 29/06/2020 XMAD 200 22,030
29/06/2020 XMAD 20 21,900 29/06/2020 XMAD 11 22,030
29/06/2020 XMAD 36 21,880 29/06/2020 XMAD 22 22,030
29/06/2020 XMAD 413 21,900 29/06/2020 XMAD 200 22,030
29/06/2020 XMAD 120 21,910 29/06/2020 XMAD 40 22,030
29/06/2020 CIX 80 21,900 29/06/2020 XMAD 12 22,030
29/06/2020 XMAD 161 21,900 29/06/2020 CIX 71 22,040
29/06/2020 XMAD 119 21,910 29/06/2020 CIX 95 22,040
29/06/2020 XMAD 200 21,910 29/06/2020 BTE 12 22,010
29/06/2020 XMAD 100 21,910 29/06/2020 BTE 62 22,010
29/06/2020
29/06/2020		 XMAD
XMAD		 160
2		 21,910
21,910		 29/06/2020
29/06/2020		 XMAD
XMAD		 141
56		 22,010
22,010
29/06/2020 XMAD 164 21,920 29/06/2020 XMAD 173 22,010
29/06/2020 XMAD 11 21,920 29/06/2020 XMAD 59 22,010
29/06/2020 BTE 23 21,900 29/06/2020 XMAD 1 22,010
29/06/2020 BTE 23 21,900 29/06/2020 XMAD 200 22,030
29/06/2020 XMAD 98 21,920 29/06/2020 XMAD 200 22,030
29/06/2020 XMAD 100 21,940 29/06/2020 XMAD 200 22,030
29/06/2020 XMAD 80 21,940 29/06/2020 XMAD 73 22,020
29/06/2020 XMAD 90 21,940 29/06/2020 XMAD 248 22,020
29/06/2020 TRQ 108 21,900 29/06/2020 BTE 68 22,050
29/06/2020 CIX 21 21,900 29/06/2020 XMAD 200 22,070
29/06/2020 CIX 55 21,900 29/06/2020 XMAD 150 22,070
29/06/2020 CIX 72 21,900 29/06/2020 XMAD 97 22,070
29/06/2020 BTE 117 21,900 29/06/2020 XMAD 160 22,070
29/06/2020 AQU 106 21,900 29/06/2020 XMAD 4 22,070
29/06/2020 XMAD 46 21,890 29/06/2020 XMAD 96 22,070
29/06/2020 XMAD 36 21,890 29/06/2020 XMAD 89 22,070
29/06/2020
29/06/2020		 XMAD
XMAD		 91
67		 21,890
21,890		 29/06/2020
29/06/2020		 XMAD
CIX		 56
85		 22,070
22,070
29/06/2020 XMAD 128 21,880 29/06/2020 XMAD 122 22,070
29/06/2020 XMAD 75 21,880 29/06/2020 XMAD 10 22,070
29/06/2020 XMAD 210 21,920 29/06/2020 XMAD 90 22,060
29/06/2020 XMAD 61 21,920 29/06/2020 TRQ 61 22,060
29/06/2020 CIX 91 21,900 29/06/2020 AQU 53 22,060
29/06/2020 XMAD 84 21,930 29/06/2020 CIX 90 22,060
29/06/2020 XMAD 32 21,930 29/06/2020 XMAD 183 22,100
29/06/2020 XMAD 174 21,930 29/06/2020 CIX 71 22,090
29/06/2020 XMAD 184 21,910 29/06/2020 BTE 100 22,090
29/06/2020 XMAD 114 21,950 29/06/2020 XMAD 136 22,090
29/06/2020 XMAD 16 21,950 29/06/2020 XMAD 116 22,090
29/06/2020 XMAD 175 21,940 29/06/2020 AQU 49 22,100
29/06/2020 XMAD 32 21,940 29/06/2020 XMAD 90 22,090
29/06/2020 XMAD 12 21,940 29/06/2020 BTE 6 22,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/06/2020 XMAD 76 22,110 29/06/2020 XMAD 196 22,640
29/06/2020 CIX 72 22,090 29/06/2020 BTE 88 22,630
29/06/2020 BTE 29 22,080 29/06/2020 XMAD 94 22,630
29/06/2020 BTE 36 22,080 29/06/2020 XMAD 62 22,620
29/06/2020 AQU 29 22,070 29/06/2020 XMAD 26 22,620
29/06/2020 XMAD 100 22,020 29/06/2020 AQU 47 22,610
29/06/2020 XMAD 63 22,020 29/06/2020 AQU 28 22,610
29/06/2020 BTE 72 22,030 29/06/2020 XMAD 88 22,630
29/06/2020 XMAD 147 22,040 29/06/2020 CIX 72 22,630
29/06/2020 XMAD 100 22,040 29/06/2020 XMAD 50 22,620
29/06/2020 TRQ 36 22,060 29/06/2020 XMAD 148 22,620
29/06/2020 TRQ 9 22,060 29/06/2020 XMAD 62 22,620
29/06/2020 AQU 12 22,030 29/06/2020 XMAD 62 22,620
29/06/2020 CIX 68 22,030 29/06/2020 XMAD 58 22,620
29/06/2020 BTE 66 22,030 29/06/2020 XMAD 61 22,630
29/06/2020 CIX 34 22,030 29/06/2020 XMAD 30 22,630
29/06/2020 XMAD 100 22,030 29/06/2020 CIX 100 22,630
29/06/2020 AQU 65 22,080 29/06/2020 CIX 89 22,620
29/06/2020 CIX 20 22,060 29/06/2020 BTE 19 22,620
29/06/2020 CIX 70 22,060 29/06/2020 XMAD 91 22,610
29/06/2020 XMAD 90 22,060 29/06/2020 BTE 35 22,600
29/06/2020 XMAD 90 22,090 29/06/2020 BTE 11 22,600
29/06/2020 AQU 117 22,080 29/06/2020 BTE 14 22,600
29/06/2020 XMAD 59 22,130 29/06/2020 BTE 39 22,600
29/06/2020 XMAD 59 22,130 29/06/2020 BTE 7 22,600
29/06/2020 XMAD 78 22,130 29/06/2020 BTE 10 22,600
29/06/2020 XMAD 78 22,130 29/06/2020 AQU 135 22,610
29/06/2020 CIX 136 22,120 29/06/2020 BTE 97 22,600
29/06/2020 BTE 129 22,120 29/06/2020 CIX 88 22,590
29/06/2020 BTE 37 22,120 29/06/2020 XMAD 91 22,590
29/06/2020 XMAD 100 22,110 29/06/2020 XMAD 91 22,590
29/06/2020 TRQ 38 22,120 29/06/2020 XMAD 62 22,590
29/06/2020 BTE 90 22,000 29/06/2020 XMAD 17 22,590
29/06/2020 TRQ 90 21,990 29/06/2020 XMAD 45 22,590
29/06/2020 XMAD 90 21,990 29/06/2020 XMAD 62 22,590
29/06/2020 CIX 90 22,000 29/06/2020 CIX 96 22,590
29/06/2020 XMAD 46 22,000 29/06/2020 XMAD 1 22,590
29/06/2020 AQU 46 21,990 29/06/2020 XMAD 110 22,590
29/06/2020 XMAD 16 22,000 29/06/2020 AQU 63 22,590
29/06/2020 XMAD 30 22,000 29/06/2020 AQU 62 22,610
29/06/2020 XMAD 69 21,990 29/06/2020 XMAD 98 22,610
29/06/2020 XMAD 300 22,000 29/06/2020 BTE 135 22,610
29/06/2020 XMAD 50 22,000 29/06/2020 XMAD 80 22,610
29/06/2020 XMAD 41 22,000 29/06/2020 CIX 87 22,610
29/06/2020 XMAD 124 22,000 29/06/2020 CIX 13 22,610
29/06/2020 XMAD 275 22,000 29/06/2020 CIX 107 22,610
29/06/2020 XMAD 176 22,000 29/06/2020 XMAD 161 22,610
29/06/2020 XMAD 25 22,000 29/06/2020 TRQ 48 22,600
29/06/2020 XMAD 25 22,000 29/06/2020 TRQ 29 22,600
29/06/2020 XMAD 201 22,000 29/06/2020 XMAD 178 22,600
29/06/2020 XMAD 25 22,000 29/06/2020 XMAD 47 22,630
29/06/2020 XMAD 149 22,000 29/06/2020 XMAD 84 22,630
29/06/2020 XMAD 90 22,000 29/06/2020 XMAD 62 22,630
29/06/2020 CIX 70 21,990 29/06/2020 XMAD 62 22,630
29/06/2020 XMAD 91 21,960 29/06/2020 XMAD 62 22,630
29/06/2020 CIX 48 21,950 29/06/2020 XMAD 50 22,630
29/06/2020 AQU 52 22,000 29/06/2020 XMAD 1 22,630
29/06/2020 XMAD 217 22,000 29/06/2020 AQU 55 22,630
29/06/2020 TRQ 88 22,660 29/06/2020 AQU 62 22,630
29/06/2020 AQU 88 22,660 29/06/2020 BTE 141 22,640
29/06/2020 BTE 88 22,660 29/06/2020 BTE 129 22,630
29/06/2020 XMAD 259 22,690 29/06/2020 CIX 99 22,630
29/06/2020 XMAD 82 22,690 29/06/2020 XMAD 94 22,630
29/06/2020 CIX 173 22,690 29/06/2020 CIX 153 22,620
29/06/2020 XMAD 236 22,690 29/06/2020 XMAD 163 22,620
29/06/2020 CIX 96 22,690 29/06/2020 XMAD 92 22,610
29/06/2020 XMAD 285 22,690 29/06/2020 AQU 83 22,600
29/06/2020 BTE 45 22,690 29/06/2020 BTE 21 22,650
29/06/2020 CIX 88 22,680 29/06/2020 CIX 180 22,650
29/06/2020 BTE 81 22,690 29/06/2020 XMAD 82 22,650
29/06/2020 CIX 88 22,680 29/06/2020 XMAD 151 22,650
29/06/2020 XMAD 234 22,680 29/06/2020 XMAD 77 22,650
29/06/2020 XMAD 32 22,680 29/06/2020 XMAD 156 22,650
29/06/2020 AQU 87 22,670 29/06/2020 BTE 103 22,660
29/06/2020 BTE 193 22,680 29/06/2020 BTE 100 22,640
29/06/2020 XMAD 196 22,680 29/06/2020 XMAD 88 22,640
29/06/2020 AQU 83 22,650 29/06/2020 AQU 88 22,640
29/06/2020 CIX 98 22,640 29/06/2020 CIX 88 22,680
29/06/2020 CIX 35 22,640 29/06/2020 XMAD 92 22,680
29/06/2020 CIX 10 22,640 29/06/2020 XMAD 79 22,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/06/2020 XMAD 44 22,660 29/06/2020 XMAD 191 22,620
29/06/2020 XMAD 44 22,660 29/06/2020 AQU 86 22,630
29/06/2020 BTE 28 22,640 29/06/2020 XMAD 209 22,630
29/06/2020 BTE 52 22,640 29/06/2020 XMAD 223 22,630
29/06/2020 XMAD 88 22,640 29/06/2020 BTE 119 22,640
29/06/2020 TRQ 88 22,630 29/06/2020 BTE 2 22,640
29/06/2020 AQU 87 22,660 29/06/2020 CIX 1 22,630
29/06/2020 XMAD 3 22,690 29/06/2020 CIX 12 22,630
29/06/2020 XMAD 21 22,690 29/06/2020 CIX 54 22,630
29/06/2020 XMAD 62 22,680 29/06/2020 XMAD 31 22,640
29/06/2020 CIX 130 22,670 29/06/2020 XMAD 23 22,640
29/06/2020 XMAD 139 22,670 29/06/2020 XMAD 112 22,640
29/06/2020 BTE 88 22,660 29/06/2020 XMAD 62 22,640
29/06/2020
29/06/2020		 XMAD
XMAD		 91
194		 22,660
22,630		 29/06/2020
29/06/2020		 XMAD
AQU		 17
83		 22,640
22,650
29/06/2020 CIX 80 22,620 29/06/2020 TRQ 8 22,650
29/06/2020 CIX 88 22,600 29/06/2020 BTE 145 22,650
29/06/2020 XMAD 90 22,600 29/06/2020 CIX 14 22,650
29/06/2020 AQU 107 22,600 29/06/2020 CIX 30 22,650
29/06/2020 BTE 100 22,600 29/06/2020 CIX 195 22,650
29/06/2020 XMAD 90 22,590 29/06/2020 XMAD 76 22,640
29/06/2020 XMAD 91 22,590 29/06/2020 XMAD 50 22,640
29/06/2020 BTE 93 22,570 29/06/2020 AQU 101 22,650
29/06/2020 XMAD 90 22,570 29/06/2020 XMAD 243 22,640
29/06/2020 XMAD 100 22,590 29/06/2020 XMAD 88 22,640
29/06/2020 XMAD 133 22,580 29/06/2020 TRQ 37 22,630
29/06/2020 CIX 122 22,580 29/06/2020 XMAD 50 22,600
29/06/2020 XMAD 4 22,610 29/06/2020 CIX 17 22,600
29/06/2020 XMAD 43 22,610 29/06/2020 CIX 34 22,600
29/06/2020 XMAD 62 22,620 29/06/2020 CIX 24 22,600
29/06/2020 CIX 148 22,620 29/06/2020 XMAD 38 22,600
29/06/2020 XMAD 348 22,620 29/06/2020 XMAD 67 22,620
29/06/2020 AQU 168 22,620 29/06/2020 XMAD 90 22,650
29/06/2020 TRQ 88 22,610 29/06/2020 CIX 108 22,640
29/06/2020 BTE 175 22,610 29/06/2020 BTE 125 22,640
29/06/2020 CIX 106 22,610 29/06/2020 XMAD 248 22,640
29/06/2020 XMAD 89 22,610 29/06/2020 BTE 13 22,640
29/06/2020 XMAD 62 22,610 29/06/2020 BTE 7 22,640
29/06/2020 XMAD 16 22,610 29/06/2020 BTE 5 22,640
29/06/2020 XMAD 46 22,610 29/06/2020 TRQ 88 22,630
29/06/2020 CIX 88 22,610 29/06/2020 AQU 159 22,630
29/06/2020
29/06/2020		 XMAD
BTE		 88
89		 22,610
22,610		 29/06/2020
29/06/2020		 CIX
BTE		 3
89		 22,630
22,630
29/06/2020 XMAD 89 22,610 29/06/2020 XMAD 163 22,630
29/06/2020 AQU 75 22,600 29/06/2020 XMAD 90 22,620
29/06/2020 BTE 14 22,600 29/06/2020 CIX 86 22,620
29/06/2020 BTE 14 22,600 29/06/2020 XMAD 90 22,640
29/06/2020 BTE 5 22,600 29/06/2020 XMAD 90 22,620
29/06/2020 XMAD 89 22,600 29/06/2020 XMAD 131 22,620
29/06/2020 CIX 62 22,600 29/06/2020 XMAD 129 22,620
29/06/2020 XMAD 62 22,630 29/06/2020 XMAD 62 22,630
29/06/2020 XMAD 62 22,630 29/06/2020 BTE 138 22,620
29/06/2020 CIX 4 22,640 29/06/2020 XMAD 89 22,620
29/06/2020 XMAD 173 22,620 29/06/2020 CIX 110 22,620
29/06/2020 BTE 28 22,680 29/06/2020 AQU 80 22,630
29/06/2020 XMAD 117 22,670 29/06/2020 XMAD 90 22,620
29/06/2020 BTE 168 22,680 29/06/2020 CIX 94 22,620
29/06/2020 XMAD 46 22,690 29/06/2020 BTE 120 22,600
29/06/2020 XMAD 59 22,690 29/06/2020 XMAD 128 22,600
29/06/2020 CIX 118 22,680 29/06/2020 CIX 81 22,600
29/06/2020 XMAD 91 22,670 29/06/2020 XMAD 174 22,580
29/06/2020 CIX 108 22,650 29/06/2020 CIX 91 22,580
29/06/2020 AQU 90 22,660 29/06/2020 XMAD 76 22,590
29/06/2020 XMAD 9 22,660 29/06/2020 XMAD 112 22,600
29/06/2020 XMAD 314 22,650 29/06/2020 XMAD 84 22,600
29/06/2020
29/06/2020		 BTE
BTE		 7
21		 22,640
22,640		 29/06/2020
29/06/2020		 BTE
BTE		 67
64		 22,610
22,610
29/06/2020 AQU 82 22,640 29/06/2020 CIX 210 22,610
29/06/2020 BTE 155 22,630 29/06/2020 XMAD 96 22,610
29/06/2020 CIX 148 22,630 29/06/2020 XMAD 71 22,610
29/06/2020 XMAD 60 22,630 29/06/2020 TRQ 57 22,600
29/06/2020 XMAD 163 22,630 29/06/2020 BTE 110 22,600
29/06/2020 TRQ 71 22,610 29/06/2020 AQU 155 22,600
29/06/2020 AQU 81 22,640 29/06/2020 XMAD 83 22,600
29/06/2020 CIX 134 22,620 29/06/2020 CIX 104 22,600
29/06/2020 BTE 69 22,620 29/06/2020 XMAD 80 22,600
29/06/2020 XMAD 301 22,620 29/06/2020 AQU 92 22,600
29/06/2020 CIX 109 22,620 29/06/2020 XMAD 113 22,600
29/06/2020 BTE 18 22,620 29/06/2020 XMAD 46 22,600
29/06/2020 BTE 71 22,620 29/06/2020 BTE 155 22,600

Valor: ACS.MC Intermediario: SOCIETE GENERALE

29/06/2020 XMAD 166 22,600 29/06/2020 XMAD 315 22,580 29/06/2020 AQU 88 22,600 29/06/2020 BTE 64 22,570 29/06/2020 CIX 97 22,600 29/06/2020 XMAD 154 22,580 29/06/2020 XMAD 50 22,600 29/06/2020 XMAD 205 22,570 29/06/2020 XMAD 198 22,600 29/06/2020 XMAD 143 22,570 29/06/2020 BTE 108 22,620 29/06/2020 BTE 8 22,570 29/06/2020 XMAD 262 22,620 29/06/2020 BTE 8 22,570 29/06/2020 CIX 108 22,620 29/06/2020 BTE 95 22,570 29/06/2020 XMAD 96 22,620 29/06/2020 BTE 15 22,570 29/06/2020 CIX 57 22,610 29/06/2020 XMAD 62 22,570 29/06/2020 TRQ 70 22,610 29/06/2020 XMAD 26 22,570 29/06/2020 BTE 89 22,610 29/06/2020 XMAD 97 22,620 29/06/2020 XMAD 171 22,610 29/06/2020 XMAD 107 22,620 29/06/2020 TRQ 17 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 91 22,610 00/01/1900 0 0 0,000 29/06/2020 AQU 130 22,590 00/01/1900 0 0 0,000 29/06/2020 XMAD 88 22,590 00/01/1900 0 0 0,000 29/06/2020 XMAD 118 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 56 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 90 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 110 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 24 22,620 00/01/1900 0 0 0,000 29/06/2020 XMAD 8 22,620 00/01/1900 0 0 0,000 29/06/2020 XMAD 88 22,620 00/01/1900 0 0 0,000 29/06/2020 BTE 175 22,610 00/01/1900 0 0 0,000 29/06/2020 BTE 93 22,610 00/01/1900 0 0 0,000 29/06/2020 AQU 159 22,610 00/01/1900 0 0 0,000 29/06/2020 CIX 100 22,610 00/01/1900 0 0 0,000 29/06/2020 CIX 214 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 200 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 89 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 79 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 46 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 18 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 16 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 82 22,600 00/01/1900 0 0 0,000 29/06/2020 BTE 163 22,600 00/01/1900 0 0 0,000 29/06/2020 AQU 88 22,600 00/01/1900 0 0 0,000 29/06/2020 CIX 221 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 20 22,590 00/01/1900 0 0 0,000 29/06/2020 XMAD 26 22,590 00/01/1900 0 0 0,000 29/06/2020 XMAD 89 22,590 00/01/1900 0 0 0,000 29/06/2020 XMAD 85 22,590 00/01/1900 0 0 0,000 29/06/2020 TRQ 82 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 178 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 82 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 99 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 83 22,600 00/01/1900 0 0 0,000 29/06/2020 AQU 81 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 82 22,600 00/01/1900 0 0 0,000 29/06/2020 XMAD 200 22,620 00/01/1900 0 0 0,000 29/06/2020 XMAD 138 22,620 00/01/1900 0 0 0,000 29/06/2020 XMAD 62 22,620 00/01/1900 0 0 0,000 29/06/2020 XMAD 25 22,620 00/01/1900 0 0 0,000 29/06/2020 AQU 88 22,610 00/01/1900 0 0 0,000 29/06/2020 BTE 100 22,610 00/01/1900 0 0 0,000 29/06/2020 XMAD 167 22,610 00/01/1900 0 0 0,000 29/06/2020 BTE 100 22,610 00/01/1900 0 0 0,000 29/06/2020 BTE 96 22,610 00/01/1900 0 0 0,000 29/06/2020 CIX 250 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 250 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 250 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 250 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 81 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 169 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 81 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 169 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 169 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 81 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 250 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 169 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 81 22,590 00/01/1900 0 0 0,000 29/06/2020 CIX 81 22,590 00/01/1900 0 0 0,000 29/06/2020 XMAD 162 22,580 00/01/1900 0 0 0,000 29/06/2020 TRQ 111 22,580 00/01/1900 0 0 0,000 29/06/2020 AQU 61 22,590 00/01/1900 0 0 0,000 29/06/2020 AQU 62 22,590 00/01/1900 0 0 0,000 29/06/2020 AQU 45 22,590 00/01/1900 0 0 0,000 29/06/2020 AQU 88 22,590 00/01/1900 0 0 0,000

29/06/2020 BTE 54 22,570 00/01/1900 0 0 0,000

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/06/2020 XMAD 166 22,600 29/06/2020 XMAD 315 22,580
29/06/2020 AQU 88 22,600 29/06/2020 BTE 64 22,570
29/06/2020 CIX 97 22,600 29/06/2020 XMAD 154 22,580
29/06/2020 XMAD 50 22,600 29/06/2020 XMAD 205 22,570
29/06/2020 XMAD 198 22,600 29/06/2020 XMAD 143 22,570
29/06/2020 BTE 108 22,620 29/06/2020 BTE 8 22,570
29/06/2020 XMAD 262 22,620 29/06/2020 BTE 8 22,570
29/06/2020 CIX 108 22,620 29/06/2020 BTE 95 22,570
29/06/2020 XMAD 96 22,620 29/06/2020 BTE 15 22,570
29/06/2020 CIX 57 22,610 29/06/2020 XMAD 62 22,570
29/06/2020 TRQ 70 22,610 29/06/2020 XMAD 26 22,570
29/06/2020 BTE 89 22,610 29/06/2020 XMAD 97 22,620
29/06/2020 XMAD 171 22,610 29/06/2020 XMAD 107 22,620

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.