Grupo ACS

Transaction in Own Shares • Jul 28, 2020

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 28 de julio de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 21 al 27 de julio de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
21/07/2020	ACS. MC	XMAD	65.090	23,370	SOCIETE GENERALE
21/07/2020	ACS. MC	BTE	1.929	23,386	SOCIETE GENERALE
21/07/2020	ACS. MC	CIX	3.398	23,382	SOCIETE GENERALE
22/07/2020	ACS. MC	XMAD	96.056	23,227	SOCIETE GENERALE
22/07/2020	ACS. MC	BTE	14.828	23,257	SOCIETE GENERALE
22/07/2020	ACS. MC	CIX	14.905	23,260	SOCIETE GENERALE
22/07/2020	ACS. MC	AQU	1.500	23,219	SOCIETE GENERALE
22/07/2020	ACS. MC	TRQ	1.000	23,300	SOCIETE GENERALE
23/07/2020	ACS. MC	XMAD	170.346	23,297	SOCIETE GENERALE
23/07/2020	ACS. MC	BTE	23.973	23,303	SOCIETE GENERALE
23/07/2020	ACS. MC	CIX	24.554	23,300	SOCIETE GENERALE
24/07/2020	ACS. MC	XMAD	270.000	22,788	SOCIETE GENERALE
24/07/2020	ACS. MC	BTE	29.100	22,808	SOCIETE GENERALE
24/07/2020	ACS. MC	CIX	46.300	22,814	SOCIETE GENERALE
24/07/2020	ACS. MC	AQU	19.000	22,827	SOCIETE GENERALE
24/07/2020	ACS. MC	TRQ	5.600	22,820	SOCIETE GENERALE
27/07/2020	ACS. MC	XMAD	81.354	21,735	SOCIETE GENERALE
27/07/2020	ACS. MC	BTE	9.334	21,663	SOCIETE GENERALE
27/07/2020	ACS. MC	CIX	9.312	21,655	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción		Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/07/2020	XMAD	85	23,400		21/07/2020	XMAD	3	23,300
21/07/2020	XMAD	1.270	23,400		21/07/2020	XMAD	200	23,270
21/07/2020	XMAD	1.230	23,400		21/07/2020	XMAD	2	23,270
21/07/2020	XMAD	76	23,370		21/07/2020	XMAD	71	23,270
21/07/2020	XMAD	200	23,370		21/07/2020	XMAD	22	23,270
21/07/2020	XMAD	312	23,370		21/07/2020	XMAD	123	23,270
21/07/2020	XMAD	71	23,370		21/07/2020	XMAD	69	23,270
21/07/2020	XMAD	11	23,370		21/07/2020	XMAD	86	23,270
21/07/2020	XMAD	551	23,370		21/07/2020	XMAD	81	23,270
21/07/2020	XMAD	200	23,370		21/07/2020	XMAD	21	23,280
21/07/2020	XMAD	214	23,370		21/07/2020	XMAD	4	23,290
21/07/2020	XMAD	111	23,370		21/07/2020	XMAD	50	23,290
21/07/2020	XMAD	253	23,360		21/07/2020	XMAD	79	23,290
21/07/2020 21/07/2020	XMAD XMAD	333 361	23,400 23,400		21/07/2020 21/07/2020	XMAD XMAD	129 186	23,290 23,290
21/07/2020	XMAD	41	23,400		21/07/2020	XMAD	186	23,290
21/07/2020	XMAD	459	23,400		21/07/2020	XMAD	85	23,290
21/07/2020	XMAD	200	23,400		21/07/2020	XMAD	261	23,290
21/07/2020	XMAD	306	23,400		21/07/2020	XMAD	261	23,290
21/07/2020	XMAD	207	23,400		21/07/2020	XMAD	200	23,290
21/07/2020	XMAD	207	23,400		21/07/2020	XMAD	5	23,290
21/07/2020	XMAD	200	23,400		21/07/2020	XMAD	82	23,290
21/07/2020	XMAD	374	23,400		21/07/2020	XMAD	11	23,290
21/07/2020	XMAD	200	23,400		21/07/2020	XMAD	200	23,290
21/07/2020	XMAD	14	23,400		21/07/2020	XMAD	144	23,290
21/07/2020	XMAD	337	23,400		21/07/2020	XMAD	437	23,300
21/07/2020	XMAD	282	23,390		21/07/2020	XMAD	339	23,290
21/07/2020	XMAD	56	23,390		21/07/2020	XMAD	137	23,290
21/07/2020	XMAD	7	23,390		21/07/2020	XMAD	340	23,290
21/07/2020	XMAD	200	23,400		21/07/2020	XMAD	138	23,290
21/07/2020 21/07/2020	XMAD XMAD	135 277	23,400 23,400		21/07/2020 21/07/2020	XMAD XMAD	117 20	23,290 23,290
21/07/2020	XMAD	200	23,400		21/07/2020	XMAD	280	23,290
21/07/2020	XMAD	536	23,400		21/07/2020	XMAD	150	23,290
21/07/2020	XMAD	536	23,400		21/07/2020	XMAD	100	23,290
21/07/2020	XMAD	200	23,390		21/07/2020	XMAD	139	23,300
21/07/2020	XMAD	9	23,390		21/07/2020	XMAD	244	23,300
21/07/2020	XMAD	2	23,390		21/07/2020	XMAD	125	23,300
21/07/2020	XMAD	200	23,390		21/07/2020	XMAD	122	23,310
21/07/2020	XMAD	200	23,390		21/07/2020	XMAD	358	23,310
21/07/2020	XMAD	198	23,390		21/07/2020	XMAD	21	23,310
21/07/2020	XMAD	200	23,390		21/07/2020	XMAD	30	23,310
21/07/2020	XMAD	200	23,390		21/07/2020	XMAD	37	23,310
21/07/2020	XMAD	200	23,390		21/07/2020	XMAD	77	23,310
21/07/2020	XMAD	52	23,390		21/07/2020	XMAD	76	23,310
21/07/2020 21/07/2020	XMAD XMAD	183 23	23,390 23,390		21/07/2020 21/07/2020	XMAD CIX	76 85	23,310 23,300
21/07/2020	XMAD	38	23,390		21/07/2020	XMAD	76	23,310
21/07/2020	XMAD	96	23,390		21/07/2020	XMAD	79	23,310
21/07/2020	XMAD	1.016	23,380		21/07/2020	XMAD	200	23,300
21/07/2020	XMAD	379	23,380		21/07/2020	XMAD	231	23,300
21/07/2020	XMAD	291	23,390		21/07/2020	XMAD	11	23,300
21/07/2020	XMAD	10	23,390		21/07/2020	XMAD	71	23,300
21/07/2020	XMAD	266	23,390		21/07/2020	XMAD	610	23,290
21/07/2020	XMAD	220	23,390		21/07/2020	XMAD	180	23,290
21/07/2020	XMAD	56	23,390		21/07/2020	XMAD	335	23,290
21/07/2020	XMAD	171	23,370		21/07/2020	XMAD	25	23,290
21/07/2020	XMAD	447	23,370		21/07/2020	XMAD	119	23,300
21/07/2020	XMAD	301	23,350		21/07/2020	XMAD	75	23,300
21/07/2020 21/07/2020	XMAD XMAD	324 301	23,350 23,350		21/07/2020 21/07/2020	XMAD XMAD	75 58	23,300 23,300
21/07/2020	XMAD	278	23,350		21/07/2020	CIX	17	23,300
21/07/2020	XMAD	200	23,350		21/07/2020	XMAD	375	23,340
21/07/2020	XMAD	101	23,350		21/07/2020	XMAD	200	23,340
21/07/2020	XMAD	302	23,350		21/07/2020	XMAD	19	23,340
21/07/2020	XMAD	193	23,350		21/07/2020	XMAD	181	23,340
21/07/2020	XMAD	240	23,300		21/07/2020	XMAD	38	23,340
21/07/2020	XMAD	200	23,300		21/07/2020	XMAD	211	23,340
21/07/2020	XMAD	353	23,300		21/07/2020	XMAD	236	23,340
21/07/2020	XMAD	206	23,300		21/07/2020	XMAD	236	23,340
21/07/2020	XMAD	333	23,300		21/07/2020	XMAD	173	23,340
21/07/2020	XMAD	333	23,300		21/07/2020	XMAD	200	23,340
21/07/2020	XMAD	74	23,300		21/07/2020	XMAD	25	23,340
21/07/2020	XMAD	407	23,300		21/07/2020	XMAD	100	23,340
21/07/2020	XMAD	259	23,300		21/07/2020	XMAD	88	23,340
21/07/2020	XMAD	136	23,300		21/07/2020	XMAD	189	23,340
21/07/2020 21/07/2020	XMAD XMAD	123 170	23,300 23,300		21/07/2020 21/07/2020	XMAD XMAD	195 29	23,340 23,340
21/07/2020	XMAD	123	23,300		21/07/2020	XMAD	355	23,340
21/07/2020	XMAD	40	23,300		21/07/2020	XMAD	355	23,340

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/07/2020 XMAD 29 23,340 21/07/2020 XMAD 234 23,390 21/07/2020 XMAD 142 23,340 21/07/2020 XMAD 425 23,400 21/07/2020 XMAD 242 23,340 21/07/2020 XMAD 492 23,400 21/07/2020 XMAD 47 23,340 21/07/2020 XMAD 220 23,400 21/07/2020 XMAD 174 23,340 21/07/2020 XMAD 214 23,400 21/07/2020 XMAD 150 23,340 21/07/2020 XMAD 58 23,400 21/07/2020 XMAD 37 23,340 21/07/2020 XMAD 96 23,400 21/07/2020 XMAD 61 23,340 21/07/2020 XMAD 10 23,400 21/07/2020 XMAD 61 23,340 21/07/2020 XMAD 494 23,400 21/07/2020 XMAD 21 23,340 21/07/2020 XMAD 382 23,400 21/07/2020 XMAD 62 23,340 21/07/2020 XMAD 104 23,400 21/07/2020 XMAD 63 23,340 21/07/2020 XMAD 639 23,400 21/07/2020 XMAD 85 23,330 21/07/2020 XMAD 642 23,400 21/07/2020 XMAD 135 23,310 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 78 23,300 21/07/2020 XMAD 374 23,400 21/07/2020 XMAD 7 23,300 21/07/2020 XMAD 494 23,390 21/07/2020 CIX 140 23,300 21/07/2020 XMAD 80 23,390 21/07/2020 CIX 100 23,300 21/07/2020 XMAD 200 23,400 21/07/2020 BTE 167 23,300 21/07/2020 XMAD 233 23,400 21/07/2020 BTE 6 23,300 21/07/2020 XMAD 119 23,400 21/07/2020 CIX 12 23,300 21/07/2020 XMAD 22 23,400 21/07/2020 BTE 103 23,300 21/07/2020 XMAD 180 23,390 21/07/2020 CIX 143 23,300 21/07/2020 XMAD 190 23,390 21/07/2020 XMAD 98 23,300 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 60 23,300 21/07/2020 XMAD 210 23,390 21/07/2020 XMAD 86 23,290 21/07/2020 XMAD 200 23,390 21/07/2020 CIX 114 23,300 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 71 23,310 21/07/2020 XMAD 288 23,390 21/07/2020 XMAD 200 23,350 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 323 23,380 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 200 23,380 21/07/2020 XMAD 210 23,390 21/07/2020 XMAD 164 23,380 21/07/2020 XMAD 293 23,390 21/07/2020 XMAD 7 23,380 21/07/2020 XMAD 214 23,390 21/07/2020 XMAD 120 23,370 21/07/2020 XMAD 33 23,390 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 424 23,390 21/07/2020 XMAD 62 23,390 21/07/2020 XMAD 551 23,380 21/07/2020 XMAD 98 23,380 21/07/2020 XMAD 42 23,380 21/07/2020 XMAD 120 23,380 21/07/2020 XMAD 121 23,390 21/07/2020 XMAD 90 23,370 21/07/2020 XMAD 217 23,390 21/07/2020 XMAD 84 23,380 21/07/2020 XMAD 302 23,390 21/07/2020 XMAD 95 23,380 21/07/2020 XMAD 200 23,380 21/07/2020 XMAD 120 23,370 21/07/2020 XMAD 498 23,370 21/07/2020 XMAD 38 23,370 21/07/2020 XMAD 240 23,370 21/07/2020 XMAD 7 23,380 21/07/2020 XMAD 207 23,370 21/07/2020 XMAD 84 23,380 21/07/2020 XMAD 200 23,370 21/07/2020 XMAD 167 23,380 21/07/2020 XMAD 2 23,370 21/07/2020 XMAD 105 23,380 21/07/2020 XMAD 79 23,370 21/07/2020 XMAD 67 23,380 21/07/2020 XMAD 4 23,370 21/07/2020 XMAD 395 23,380 21/07/2020 XMAD 37 23,370 21/07/2020 XMAD 200 23,380 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 775 23,370 21/07/2020 XMAD 203 23,400 21/07/2020 XMAD 200 23,370 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 162 23,370 21/07/2020 XMAD 172 23,400 21/07/2020 XMAD 105 23,370 21/07/2020 XMAD 27 23,400 21/07/2020 XMAD 109 23,370 21/07/2020 XMAD 173 23,400 21/07/2020 XMAD 6 23,370 21/07/2020 XMAD 292 23,400 21/07/2020 XMAD 252 23,400 21/07/2020 CIX 384 23,400 21/07/2020 XMAD 272 23,400 21/07/2020 XMAD 836 23,400 21/07/2020 XMAD 85 23,400 21/07/2020 CIX 282 23,400 21/07/2020 XMAD 251 23,400 21/07/2020 XMAD 836 23,400 21/07/2020 XMAD 6 23,400 21/07/2020 CIX 80 23,400 21/07/2020 XMAD 198 23,400 21/07/2020 BTE 239 23,400 21/07/2020 XMAD 1.023 23,400 21/07/2020 BTE 116 23,400 21/07/2020 XMAD 90 23,400 21/07/2020 XMAD 841 23,400 21/07/2020 XMAD 210 23,400 21/07/2020 BTE 25 23,400 21/07/2020 XMAD 132 23,400 21/07/2020 BTE 330 23,400 21/07/2020 XMAD 21 23,400 21/07/2020 CIX 104 23,400 21/07/2020 XMAD 369 23,400 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 388 23,390 21/07/2020 XMAD 214 23,400 21/07/2020 XMAD 200 23,390 21/07/2020 BTE 355 23,400 21/07/2020 XMAD 247 23,390 21/07/2020 XMAD 86 23,400 21/07/2020 XMAD 214 23,390 21/07/2020 BTE 120 23,400 21/07/2020 XMAD 10 23,390 21/07/2020 XMAD 959 23,400 21/07/2020 XMAD 102 23,390 21/07/2020 CIX 85 23,400 21/07/2020 XMAD 275 23,390 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 515 23,390 21/07/2020 XMAD 65 23,400 21/07/2020 XMAD 154 23,390 21/07/2020 XMAD 668 23,400 21/07/2020 XMAD 487 23,390 21/07/2020 XMAD 642 23,400 21/07/2020 XMAD 292 23,390 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 85 23,390 21/07/2020 XMAD 91 23,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/07/2020	XMAD	89	23,400	22/07/2020	XMAD	113	23,200
21/07/2020	XMAD	397	23,400	22/07/2020	CIX	10	23,190
21/07/2020	XMAD	447	23,400	22/07/2020	CIX	34	23,190
21/07/2020	CIX	506	23,400	22/07/2020	CIX	42	23,190
21/07/2020	CIX	90	23,400	22/07/2020	BTE	86	23,180
21/07/2020	CIX	76	23,400	22/07/2020	XMAD	144	23,180
21/07/2020 21/07/2020	BTE BTE	95 82	23,400 23,400	22/07/2020 22/07/2020	XMAD XMAD	11 151	23,180 23,180
21/07/2020	CIX	166	23,400	22/07/2020	XMAD	162	23,180
21/07/2020	XMAD	34	23,400	22/07/2020	XMAD	159	23,180
21/07/2020	CIX	240	23,400	22/07/2020	XMAD	203	23,210
21/07/2020	XMAD	493	23,400	22/07/2020	XMAD	193	23,200
21/07/2020	XMAD	200	23,400	22/07/2020	XMAD	90	23,200
21/07/2020	XMAD	560	23,400	22/07/2020	XMAD	296	23,190
21/07/2020	CIX	157	23,400	22/07/2020	XMAD	181	23,190
21/07/2020	CIX	148	23,400	22/07/2020	BTE	96	23,230
21/07/2020	CIX	200	23,400	22/07/2020	XMAD	254	23,220
21/07/2020	BTE	176	23,400	22/07/2020	XMAD	150	23,220
21/07/2020	XMAD	4	23,400	22/07/2020	XMAD	25	23,220
21/07/2020	XMAD	965	23,400	22/07/2020	BTE	78	23,200
21/07/2020	XMAD	200	23,400	22/07/2020	CIX	126	23,200
21/07/2020	XMAD	200	23,400	22/07/2020	XMAD	155	23,200
21/07/2020	BTE	115	23,400	22/07/2020	CIX	86	23,180
21/07/2020	CIX	30	23,400	22/07/2020	XMAD	102	23,170
21/07/2020	CIX	149	23,400	22/07/2020	XMAD	90	23,170
21/07/2020	CIX	60	23,400	22/07/2020	XMAD	11	23,220
21/07/2020	CIX	30	23,400	22/07/2020	XMAD	124	23,220
21/07/2020 22/07/2020	XMAD XMAD	52 131	23,400 23,280	22/07/2020 22/07/2020	XMAD XMAD	119 27	23,220 23,220
22/07/2020	XMAD	35	23,230	22/07/2020	XMAD	36	23,220
22/07/2020	XMAD	17	23,230	22/07/2020	XMAD	135	23,220
22/07/2020	XMAD	68	23,230	22/07/2020	XMAD	49	23,210
22/07/2020	XMAD	203	23,230	22/07/2020	XMAD	99	23,210
22/07/2020	XMAD	63	23,220	22/07/2020	XMAD	2	23,200
22/07/2020	XMAD	293	23,240	22/07/2020	BTE	87	23,200
22/07/2020	XMAD	293	23,240	22/07/2020	CIX	95	23,200
22/07/2020	XMAD	1	23,230	22/07/2020	XMAD	170	23,200
22/07/2020	XMAD	134	23,230	22/07/2020	BTE	57	23,200
22/07/2020	XMAD	100	23,210	22/07/2020	XMAD	12	23,260
22/07/2020	XMAD	264	23,200	22/07/2020	XMAD	75	23,270
22/07/2020	XMAD	85	23,190	22/07/2020	XMAD	27	23,270
22/07/2020	XMAD	85	23,190	22/07/2020	XMAD	19	23,270
22/07/2020	XMAD	36	23,270	22/07/2020	XMAD	142	23,290
22/07/2020	XMAD	200	23,270	22/07/2020	XMAD	306	23,290
22/07/2020	XMAD	100	23,270	22/07/2020	CIX	86	23,270
22/07/2020 22/07/2020	XMAD XMAD	154 177	23,300 23,300	22/07/2020 22/07/2020	XMAD XMAD	196 200	23,270 23,270
22/07/2020	XMAD	137	23,270	22/07/2020	XMAD	32	23,270
22/07/2020	XMAD	349	23,260	22/07/2020	XMAD	273	23,270
22/07/2020	XMAD	280	23,260	22/07/2020	XMAD	197	23,270
22/07/2020	XMAD	280	23,260	22/07/2020	XMAD	223	23,270
22/07/2020	XMAD	97	23,260	22/07/2020	XMAD	272	23,270
22/07/2020	XMAD	183	23,260	22/07/2020	XMAD	230	23,270
22/07/2020	XMAD	280	23,260	22/07/2020	XMAD	149	23,270
22/07/2020	XMAD	194	23,260	22/07/2020	XMAD	51	23,260
22/07/2020	XMAD	86	23,260	22/07/2020	XMAD	200	23,260
22/07/2020	XMAD	251	23,250	22/07/2020	BTE	48	23,290
22/07/2020	XMAD	315	23,250	22/07/2020	BTE	14	23,290
22/07/2020	XMAD	250	23,250	22/07/2020	BTE	68	23,300
22/07/2020	XMAD	851	23,250	22/07/2020	XMAD	403	23,300
22/07/2020	XMAD	40	23,250	22/07/2020	XMAD	12	23,300
22/07/2020	XMAD	113	23,250	22/07/2020	CIX	101	23,290
22/07/2020	XMAD	200	23,250	22/07/2020	XMAD	105	23,300
22/07/2020	XMAD	45	23,250	22/07/2020	XMAD	200	23,300
22/07/2020	XMAD	252	23,240	22/07/2020	CIX	61	23,300
22/07/2020	XMAD	131	23,240	22/07/2020	CIX	9	23,300
22/07/2020 22/07/2020	XMAD XMAD	73 133	23,250 23,250	22/07/2020 22/07/2020	CIX XMAD	90 326	23,300 23,280
22/07/2020	XMAD	88	23,230	22/07/2020	XMAD	200	23,270
22/07/2020	XMAD	209	23,210	22/07/2020	XMAD	141	23,270
22/07/2020	XMAD	29	23,210	22/07/2020	XMAD	8	23,270
22/07/2020	XMAD	181	23,200	22/07/2020	BTE	122	23,240
22/07/2020	XMAD	86	23,190	22/07/2020	BTE	117	23,240
22/07/2020	XMAD	171	23,180	22/07/2020	XMAD	275	23,240
22/07/2020	XMAD	125	23,160	22/07/2020	XMAD	239	23,240
22/07/2020	XMAD	138	23,140	22/07/2020	XMAD	168	23,240
22/07/2020	XMAD	183	23,120	22/07/2020	XMAD	10	23,240
22/07/2020	XMAD	126	23,200	22/07/2020	XMAD	173	23,260
22/07/2020	XMAD	188	23,200	22/07/2020	XMAD	107	23,260
22/07/2020	XMAD	100	23,200	22/07/2020	XMAD	286	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/07/2020	XMAD	1	23,250	22/07/2020	XMAD	63	23,190
22/07/2020	XMAD	126	23,250	22/07/2020	BTE	44	23,190
22/07/2020	XMAD	100	23,250	22/07/2020	XMAD	150	23,190
22/07/2020	XMAD	190	23,260	22/07/2020	XMAD	78	23,190
22/07/2020	BTE	80	23,290	22/07/2020	XMAD	167	23,180
22/07/2020	XMAD	339	23,290	22/07/2020	XMAD	142	23,170
22/07/2020	XMAD	394	23,290	22/07/2020	CIX	66	23,160
22/07/2020	XMAD	131	23,280	22/07/2020	XMAD	97	23,170
22/07/2020	XMAD	178	23,280	22/07/2020	BTE	101	23,150
22/07/2020	XMAD	85	23,290	22/07/2020	XMAD	412	23,150
22/07/2020	XMAD	82	23,290	22/07/2020	BTE	44	23,150
22/07/2020	XMAD	82	23,290	22/07/2020	BTE	24	23,150
22/07/2020	XMAD	82	23,290	22/07/2020	XMAD	200	23,150
22/07/2020	XMAD	82	23,290	22/07/2020	XMAD	24	23,150
22/07/2020	CIX	41	23,290	22/07/2020	XMAD	76	23,150
22/07/2020	XMAD	82	23,290	22/07/2020	XMAD	40	23,160
22/07/2020	XMAD	24	23,300	22/07/2020	CIX	11	23,160
22/07/2020	CIX	67	23,290	22/07/2020	XMAD	67	23,150
22/07/2020	CIX	120	23,290	22/07/2020	XMAD	200	23,150
22/07/2020	XMAD	49	23,290	22/07/2020	XMAD	324	23,160
22/07/2020	XMAD	23	23,290	22/07/2020	XMAD	130	23,160
22/07/2020	XMAD	26	23,300	22/07/2020	XMAD	298	23,170
22/07/2020	XMAD	49	23,300	22/07/2020	XMAD	168	23,160
22/07/2020	XMAD	90	23,300	22/07/2020	BTE	141	23,150
22/07/2020	XMAD	76	23,300	22/07/2020	CIX	117	23,150
22/07/2020	XMAD	203	23,250	22/07/2020	XMAD	87	23,150
22/07/2020	XMAD	240	23,250	22/07/2020	CIX	61	23,150
22/07/2020	XMAD	54	23,250	22/07/2020	XMAD	169	23,140
22/07/2020	CIX	86	23,240	22/07/2020	XMAD	27	23,140
22/07/2020	BTE	132	23,200	22/07/2020	XMAD	71	23,140
22/07/2020	XMAD	87	23,200	22/07/2020	XMAD	86	23,120
22/07/2020	BTE	72	23,200	22/07/2020	XMAD	28	23,100
22/07/2020	XMAD	156	23,190	22/07/2020	XMAD	200	23,100
22/07/2020	XMAD	211	23,190	22/07/2020	XMAD	23	23,100
22/07/2020	CIX	85	23,180	22/07/2020	XMAD	322	23,100
22/07/2020	BTE	86	23,180	22/07/2020	CIX	86	23,090
22/07/2020	CIX	1	23,180	22/07/2020	XMAD	516	23,100
22/07/2020	XMAD	136	23,190	22/07/2020	XMAD	20	23,100
22/07/2020	XMAD	37	23,190	22/07/2020	XMAD	217	23,100
22/07/2020	XMAD	203	23,190	22/07/2020	XMAD	125	23,100
22/07/2020	XMAD	88	23,190	22/07/2020	XMAD	358	23,100
22/07/2020	XMAD	86	23,160	22/07/2020	XMAD	371	23,100
22/07/2020	XMAD	217	23,170	22/07/2020	XMAD	31	23,080
22/07/2020	XMAD	200	23,170	22/07/2020	XMAD	97	23,080
22/07/2020	XMAD	132	23,170	22/07/2020	XMAD	199	23,090
22/07/2020	XMAD	88	23,150	22/07/2020	XMAD	35	23,110
22/07/2020	XMAD	87	23,130	22/07/2020	CIX	141	23,110
22/07/2020	XMAD	165	23,180	22/07/2020	XMAD	198	23,110
22/07/2020	XMAD	190	23,160	22/07/2020	XMAD	202	23,110
22/07/2020	XMAD	172	23,160	22/07/2020	BTE	70	23,100
22/07/2020	XMAD	189	23,160	22/07/2020	XMAD	133	23,110
22/07/2020	XMAD	1	23,160	22/07/2020	XMAD	167	23,110
22/07/2020	CIX	103	23,150	22/07/2020	XMAD	130	23,110
22/07/2020	XMAD	302	23,150	22/07/2020	XMAD	2	23,110
22/07/2020	CIX	69	23,150	22/07/2020	XMAD	40	23,110
22/07/2020	XMAD	261	23,150	22/07/2020	XMAD	42	23,110
22/07/2020	XMAD	141	23,150	22/07/2020	XMAD	358	23,110
22/07/2020	XMAD	171	23,150	22/07/2020	XMAD	31	23,110
22/07/2020	XMAD	89	23,170	22/07/2020	BTE	51	23,140
22/07/2020	BTE	49	23,180	22/07/2020	BTE	26	23,140
22/07/2020	BTE	2	23,180	22/07/2020	BTE	3	23,140
22/07/2020	XMAD	89	23,160	22/07/2020	BTE	15	23,140
22/07/2020	XMAD	217	23,150	22/07/2020	BTE	14	23,140
22/07/2020	CIX	6	23,140	22/07/2020	BTE	14	23,140
22/07/2020	CIX	71	23,150	22/07/2020	XMAD	116	23,130
22/07/2020	XMAD	229	23,150	22/07/2020	XMAD	154	23,130
22/07/2020	XMAD	130	23,150	22/07/2020	XMAD	228	23,120
22/07/2020	XMAD	117	23,140	22/07/2020	BTE	1	23,130
22/07/2020	XMAD	119	23,140	22/07/2020	BTE	33	23,130
22/07/2020	XMAD	100	23,140	22/07/2020	CIX	41	23,110
22/07/2020	XMAD	229	23,140	22/07/2020	BTE	86	23,110
22/07/2020	BTE	7	23,180	22/07/2020	XMAD	211	23,150
22/07/2020	BTE	72	23,180	22/07/2020	XMAD	73	23,170
22/07/2020	CIX	123	23,190	22/07/2020	XMAD	198	23,170
22/07/2020	BTE	59	23,190	22/07/2020	XMAD	100	23,170
22/07/2020	XMAD	372	23,190	22/07/2020	XMAD	301	23,150
22/07/2020	BTE	44	23,190	22/07/2020	CIX	21	23,150
22/07/2020	XMAD	364	23,190	22/07/2020	XMAD	21	23,150
22/07/2020	BTE	44	23,190	22/07/2020	CIX	66	23,150
22/07/2020	XMAD	343	23,190	22/07/2020	XMAD	21	23,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/07/2020	XMAD	301	23,150	22/07/2020	CIX	86	23,240
22/07/2020	BTE	70	23,190	22/07/2020	XMAD	347	23,240
22/07/2020	BTE	42	23,190	22/07/2020	XMAD	158	23,240
22/07/2020	CIX	87	23,180	22/07/2020	XMAD	152	23,250
22/07/2020	XMAD	315	23,180	22/07/2020	CIX	69	23,240
22/07/2020	XMAD	82	23,190	22/07/2020	XMAD	158	23,250
22/07/2020	XMAD	309	23,190	22/07/2020	XMAD	61	23,250
22/07/2020	XMAD	486	23,190	22/07/2020	XMAD	97	23,250
22/07/2020	CIX	26	23,190	22/07/2020	XMAD	104	23,250
22/07/2020	CIX	28	23,190	22/07/2020	XMAD	19	23,250
22/07/2020	CIX	41	23,190	22/07/2020	XMAD	87	23,230
22/07/2020	XMAD	448	23,200	22/07/2020	XMAD	86	23,200
22/07/2020	XMAD	182	23,190	22/07/2020	BTE	156	23,200
22/07/2020	XMAD	135	23,190	22/07/2020	XMAD	86	23,190
22/07/2020	XMAD	135	23,190	22/07/2020	XMAD	189	23,200
22/07/2020	XMAD	93	23,190	22/07/2020	BTE	83	23,190
22/07/2020	BTE	81	23,190	22/07/2020	XMAD	125	23,190
22/07/2020	XMAD	67	23,190	22/07/2020	XMAD	49	23,190
22/07/2020	BTE	45	23,200	22/07/2020	XMAD	8	23,190
22/07/2020	BTE	64	23,190	22/07/2020	BTE	96	23,190
22/07/2020	CIX	55	23,240	22/07/2020	XMAD	238	23,200
22/07/2020	CIX	100	23,240	22/07/2020	CIX	86	23,190
22/07/2020	CIX	2	23,240	22/07/2020	BTE	115	23,190
22/07/2020	CIX	133	23,240	22/07/2020	XMAD	300	23,190
22/07/2020	XMAD	148	23,240	22/07/2020	XMAD	303	23,190
22/07/2020	CIX	18	23,240	22/07/2020	CIX	170	23,190
22/07/2020	CIX	24	23,240	22/07/2020	XMAD	226	23,190
22/07/2020	CIX	58	23,240	22/07/2020	XMAD	312	23,150
22/07/2020	XMAD	85	23,240	22/07/2020	XMAD	200	23,150
22/07/2020	XMAD	120	23,260	22/07/2020	CIX	64	23,160
22/07/2020	XMAD	139	23,260	22/07/2020	CIX	35	23,160
22/07/2020	XMAD	139	23,260	22/07/2020	CIX	48	23,160
22/07/2020	XMAD	17	23,260	22/07/2020	BTE	74	23,150
22/07/2020	BTE	184	23,270	22/07/2020	CIX	63	23,210
22/07/2020	BTE	25	23,270	22/07/2020	XMAD	48	23,200
22/07/2020	XMAD	228	23,270	22/07/2020	XMAD	95	23,210
22/07/2020	CIX	85	23,260	22/07/2020	XMAD	213	23,210
22/07/2020	BTE	95	23,270	22/07/2020	XMAD	213	23,210
22/07/2020	BTE	165	23,270	22/07/2020	CIX	121	23,200
22/07/2020	XMAD	424	23,250	22/07/2020	XMAD	200	23,200
22/07/2020	XMAD	37	23,250	22/07/2020	XMAD	38	23,190
22/07/2020	XMAD	248	23,300	22/07/2020	XMAD	374	23,190
22/07/2020	XMAD	33	23,300	22/07/2020	XMAD	192	23,190
22/07/2020	XMAD	130	23,300	22/07/2020	XMAD	192	23,190
22/07/2020 22/07/2020	XMAD XMAD	130 7	23,300 23,300	22/07/2020 22/07/2020	XMAD XMAD	140 39	23,190 23,190
22/07/2020	XMAD	123	23,300	22/07/2020	XMAD	243	23,190
22/07/2020	XMAD	117	23,300	22/07/2020	XMAD	238	23,190
22/07/2020	XMAD	13	23,300	22/07/2020	CIX	38	23,180
22/07/2020	XMAD	99	23,300	22/07/2020	XMAD	160	23,190
22/07/2020	XMAD	76	23,300	22/07/2020	XMAD	136	23,190
22/07/2020	XMAD	78	23,300	22/07/2020	XMAD	86	23,210
22/07/2020	XMAD	50	23,300	22/07/2020	XMAD	86	23,210
22/07/2020	XMAD	26	23,300	22/07/2020	XMAD	121	23,220
22/07/2020	XMAD	274	23,300	22/07/2020	XMAD	121	23,220
22/07/2020	XMAD	330	23,300	22/07/2020	XMAD	14	23,220
22/07/2020	XMAD	9	23,300	22/07/2020	XMAD	128	23,220
22/07/2020	XMAD	339	23,300	22/07/2020	XMAD	140	23,210
22/07/2020	CIX	53	23,300	22/07/2020	XMAD	134	23,210
22/07/2020	XMAD	409	23,290	22/07/2020	XMAD	158	23,220
22/07/2020	BTE	72	23,290	22/07/2020	XMAD	8	23,220
22/07/2020	CIX	9	23,280	22/07/2020	XMAD	62	23,220
22/07/2020	CIX	57	23,280	22/07/2020	XMAD	100	23,240
22/07/2020	BTE	74	23,290	22/07/2020	XMAD	301	23,240
22/07/2020	BTE	25	23,290	22/07/2020	XMAD	73	23,220
22/07/2020	XMAD	104	23,280	22/07/2020	CIX	99	23,220
22/07/2020	XMAD	303	23,290	22/07/2020	XMAD	155	23,220
22/07/2020	XMAD	256	23,290	22/07/2020	XMAD	91	23,220
22/07/2020	CIX	57	23,280	22/07/2020	XMAD	86	23,210
22/07/2020	XMAD	10	23,260	22/07/2020	CIX	44	23,210
22/07/2020	XMAD	413	23,260	22/07/2020	CIX	74	23,190
22/07/2020	CIX	49	23,270	22/07/2020	BTE	64	23,190
22/07/2020	CIX	130	23,250	22/07/2020	XMAD	87	23,190
22/07/2020	XMAD	319	23,250	22/07/2020	CIX	52	23,190
22/07/2020	CIX	152	23,250	22/07/2020	CIX	87	23,210
22/07/2020	XMAD	151	23,250	22/07/2020	XMAD	93	23,200
22/07/2020	BTE	66	23,250	22/07/2020	XMAD	23	23,200
22/07/2020	BTE	34	23,250	22/07/2020	XMAD	361	23,200
22/07/2020	BTE	71	23,250	22/07/2020	XMAD	231	23,200
22/07/2020	BTE	130	23,240	22/07/2020	XMAD	241	23,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/07/2020	CIX	86	23,190	22/07/2020	BTE	85	23,300
22/07/2020	BTE	99	23,180	22/07/2020	XMAD	306	23,300
22/07/2020	BTE	132	23,150	22/07/2020	CIX	72	23,290
22/07/2020	BTE	152	23,140	22/07/2020	XMAD	219	23,280
22/07/2020	BTE	171	23,140	22/07/2020	XMAD	499	23,280
22/07/2020	XMAD	15	23,160	22/07/2020	CIX	106	23,270
22/07/2020	BTE	108	23,160	22/07/2020	BTE	102	23,260
22/07/2020	XMAD	543	23,160	22/07/2020	XMAD	200	23,270
22/07/2020	BTE	147	23,160	22/07/2020	XMAD	233	23,280
22/07/2020	XMAD	215	23,160	22/07/2020	XMAD	66	23,260
22/07/2020	BTE	64	23,170	22/07/2020	XMAD	95	23,260
22/07/2020 22/07/2020	XMAD XMAD	303 329	23,160 23,160	22/07/2020 22/07/2020	XMAD XMAD	21 84	23,260 23,260
22/07/2020	CIX	80	23,170	22/07/2020	XMAD	56	23,290
22/07/2020	XMAD	272	23,170	22/07/2020	XMAD	106	23,290
22/07/2020	CIX	56	23,170	22/07/2020	CIX	104	23,280
22/07/2020	CIX	48	23,170	22/07/2020	XMAD	56	23,290
22/07/2020	XMAD	299	23,170	22/07/2020	XMAD	92	23,290
22/07/2020	CIX	53	23,170	22/07/2020	BTE	124	23,290
22/07/2020	XMAD	204	23,170	22/07/2020	XMAD	87	23,290
22/07/2020	XMAD	93	23,190	22/07/2020	CIX	85	23,280
22/07/2020	BTE	78	23,190	22/07/2020	BTE	178	23,290
22/07/2020	BTE	112	23,190	22/07/2020	XMAD	122	23,290
22/07/2020	XMAD	192	23,190	22/07/2020	XMAD	122	23,290
22/07/2020	BTE	86	23,200	22/07/2020	XMAD	182	23,270
22/07/2020	CIX	146	23,200	22/07/2020	XMAD	291	23,280
22/07/2020	XMAD	298	23,200	22/07/2020	CIX	85	23,270
22/07/2020	CIX	80	23,200	22/07/2020	XMAD	272	23,280
22/07/2020	XMAD	190	23,200	22/07/2020	XMAD	104	23,280
22/07/2020 22/07/2020	XMAD XMAD	59 92	23,200 23,200	22/07/2020 22/07/2020	XMAD XMAD	88 91	23,280 23,280
22/07/2020	XMAD	392	23,200	22/07/2020	XMAD	78	23,280
22/07/2020	CIX	85	23,190	22/07/2020	XMAD	220	23,280
22/07/2020	XMAD	83	23,190	22/07/2020	XMAD	94	23,280
22/07/2020	XMAD	36	23,190	22/07/2020	XMAD	78	23,270
22/07/2020	XMAD	324	23,200	22/07/2020	XMAD	94	23,270
22/07/2020	XMAD	73	23,200	22/07/2020	CIX	115	23,260
22/07/2020	XMAD	301	23,200	22/07/2020	XMAD	89	23,270
22/07/2020	BTE	40	23,210	22/07/2020	BTE	26	23,250
22/07/2020	BTE	44	23,210	22/07/2020	BTE	69	23,250
22/07/2020	XMAD	11	23,220	22/07/2020	BTE	45	23,250
22/07/2020	BTE	9	23,250	22/07/2020	XMAD	232	23,250
22/07/2020	CIX	47	23,250	22/07/2020	XMAD	160	23,250
22/07/2020	CIX	66	23,250	22/07/2020	CIX	58	23,240
22/07/2020	CIX	210	23,240	22/07/2020	CIX	28	23,240
22/07/2020	BTE	90	23,240	22/07/2020	XMAD	234	23,240
22/07/2020	XMAD	159	23,240	22/07/2020	CIX	86	23,230
22/07/2020	BTE	59	23,240	22/07/2020	BTE	1	23,230
22/07/2020 22/07/2020	XMAD XMAD	130 130	23,240 23,240	22/07/2020 22/07/2020	BTE BTE	116 48	23,230 23,230
22/07/2020	XMAD	255	23,230	22/07/2020	BTE	18	23,230
22/07/2020	XMAD	205	23,230	22/07/2020	XMAD	133	23,230
22/07/2020	XMAD	136	23,230	22/07/2020	XMAD	15	23,230
22/07/2020	XMAD	69	23,230	22/07/2020	XMAD	151	23,230
22/07/2020	BTE	40	23,230	22/07/2020	XMAD	118	23,240
22/07/2020	BTE	6	23,230	22/07/2020	XMAD	1	23,240
22/07/2020	XMAD	84	23,250	22/07/2020	XMAD	186	23,240
22/07/2020	CIX	116	23,260	22/07/2020	XMAD	87	23,240
22/07/2020	BTE	36	23,260	22/07/2020	XMAD	64	23,240
22/07/2020	XMAD	228	23,260	22/07/2020	CIX	46	23,250
22/07/2020	BTE	47	23,260	22/07/2020	XMAD	190	23,250
22/07/2020	XMAD	327	23,260	22/07/2020	XMAD	1	23,250
22/07/2020	BTE	47	23,260	22/07/2020	CIX	60	23,250
22/07/2020	BTE	47	23,260	22/07/2020	XMAD	11	23,250
22/07/2020	XMAD	327	23,260	22/07/2020	BTE	61	23,240
22/07/2020	BTE	47	23,260	22/07/2020	BTE	4	23,240
22/07/2020	BTE	87	23,250	22/07/2020	CIX	86	23,240
22/07/2020 22/07/2020	XMAD CIX	561 37	23,250 23,240	22/07/2020 22/07/2020	BTE XMAD	110 328	23,240 23,240
22/07/2020	CIX	68	23,240	22/07/2020	XMAD	319	23,230
22/07/2020	XMAD	262	23,250	22/07/2020	CIX	62	23,240
22/07/2020	XMAD	173	23,250	22/07/2020	CIX	24	23,240
22/07/2020	XMAD	76	23,250	22/07/2020	XMAD	30	23,240
22/07/2020	XMAD	263	23,260	22/07/2020	XMAD	131	23,240
22/07/2020	XMAD	40	23,260	22/07/2020	XMAD	346	23,240
22/07/2020	XMAD	106	23,260	22/07/2020	BTE	63	23,240
22/07/2020	CIX	85	23,280	22/07/2020	BTE	87	23,240
22/07/2020	XMAD	80	23,280	22/07/2020	XMAD	158	23,250
22/07/2020	XMAD	82	23,280	22/07/2020	XMAD	139	23,250
22/07/2020	XMAD	159	23,270	22/07/2020	BTE	3	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/07/2020	BTE	35	23,250	22/07/2020	CIX	55	23,180
22/07/2020	BTE	34	23,250	22/07/2020	XMAD	202	23,180
22/07/2020	CIX	58	23,250	22/07/2020	XMAD	77	23,180
22/07/2020	CIX	36	23,250	22/07/2020	XMAD	83	23,180
22/07/2020 22/07/2020	XMAD XMAD	305 119	23,250 23,250	22/07/2020 22/07/2020	XMAD XMAD	20 170	23,180 23,180
22/07/2020	BTE	93	23,240	22/07/2020	CIX	81	23,180
22/07/2020	CIX	100	23,240	22/07/2020	BTE	95	23,180
22/07/2020	CIX	22	23,250	22/07/2020	BTE	175	23,170
22/07/2020	XMAD	743	23,250	22/07/2020	XMAD	767	23,160
22/07/2020	XMAD	209	23,250	22/07/2020	XMAD	124	23,160
22/07/2020	XMAD	88	23,210	22/07/2020	CIX	69	23,160
22/07/2020	CIX	105	23,240	22/07/2020	CIX	56	23,150
22/07/2020 22/07/2020	BTE BTE	43 91	23,240 23,240	22/07/2020 22/07/2020	CIX CIX	81 8	23,150 23,150
22/07/2020	XMAD	415	23,240	22/07/2020	BTE	86	23,150
22/07/2020	XMAD	344	23,230	22/07/2020	XMAD	376	23,150
22/07/2020	XMAD	142	23,240	22/07/2020	XMAD	139	23,130
22/07/2020	XMAD	168	23,210	22/07/2020	CIX	87	23,140
22/07/2020	XMAD	8	23,210	22/07/2020	CIX	22	23,140
22/07/2020	CIX	9	23,200	22/07/2020	XMAD	180	23,150
22/07/2020 22/07/2020	CIX XMAD	132 381	23,210 23,210	22/07/2020 22/07/2020	XMAD XMAD	345 378	23,140 23,140
22/07/2020	BTE	8	23,200	22/07/2020	BTE	14	23,130
22/07/2020	BTE	33	23,200	22/07/2020	BTE	73	23,130
22/07/2020	BTE	59	23,200	22/07/2020	AQU	250	23,130
22/07/2020	BTE	51	23,200	22/07/2020	AQU	131	23,130
22/07/2020	XMAD	177	23,210	22/07/2020	AQU	111	23,130
22/07/2020	XMAD	89	23,200	22/07/2020	AQU	175	23,130
22/07/2020	XMAD	221	23,200	22/07/2020	AQU	39	23,130
22/07/2020 22/07/2020	XMAD CIX	111 116	23,200 23,200	22/07/2020 22/07/2020	AQU AQU	14 82	23,130 23,130
22/07/2020	XMAD	261	23,200	22/07/2020	AQU	118	23,130
22/07/2020	XMAD	131	23,200	22/07/2020	XMAD	8	23,180
22/07/2020	BTE	166	23,200	22/07/2020	CIX	108	23,180
22/07/2020	XMAD	331	23,200	22/07/2020	XMAD	138	23,180
22/07/2020	XMAD	36	23,200	22/07/2020	XMAD	187	23,180
22/07/2020	XMAD	194	23,200	22/07/2020	XMAD	185	23,180
22/07/2020 22/07/2020	CIX CIX	28 86	23,200 23,190	22/07/2020 22/07/2020	XMAD XMAD	55 107	23,180 23,180
22/07/2020	XMAD	167	23,190	22/07/2020	XMAD	284	23,230
22/07/2020	BTE	86	23,180	22/07/2020	XMAD	93	23,230
22/07/2020	XMAD	161	23,180	22/07/2020	BTE	72	23,230
22/07/2020	BTE	86	23,180	22/07/2020	XMAD	146	23,230
22/07/2020	XMAD	190	23,180	22/07/2020	BTE	63	23,230
22/07/2020	XMAD	57	23,180	22/07/2020	XMAD	215	23,230
22/07/2020	XMAD	321	23,180	22/07/2020	XMAD	53	23,230
22/07/2020 22/07/2020	XMAD XMAD	5 190	23,180 23,180	22/07/2020 22/07/2020	XMAD BTE	163 41	23,230 23,260
22/07/2020	XMAD	88	23,160	22/07/2020	XMAD	182	23,280
22/07/2020	CIX	63	23,170	22/07/2020	CIX	110	23,280
22/07/2020	XMAD	435	23,170	22/07/2020	CIX	30	23,280
22/07/2020	XMAD	200	23,170	22/07/2020	XMAD	200	23,280
22/07/2020	XMAD	244	23,170	22/07/2020	XMAD	48	23,280
22/07/2020	XMAD	88	23,160	22/07/2020	XMAD	375	23,280
22/07/2020 22/07/2020	CIX CIX	92 132	23,160 23,160	22/07/2020 22/07/2020	CIX BTE	150 86	23,270 23,270
22/07/2020	BTE	43	23,180	22/07/2020	XMAD	230	23,270
22/07/2020	BTE	71	23,200	22/07/2020	XMAD	240	23,270
22/07/2020	BTE	121	23,200	22/07/2020	XMAD	64	23,280
22/07/2020	CIX	128	23,200	22/07/2020	BTE	79	23,270
22/07/2020	XMAD	34	23,200	22/07/2020	BTE	77	23,270
22/07/2020	XMAD	11	23,200	22/07/2020	XMAD	117	23,270
22/07/2020	XMAD	198	23,200	22/07/2020	BTE	30	23,280
22/07/2020 22/07/2020	XMAD XMAD	224 12	23,200 23,200	22/07/2020 22/07/2020	BTE BTE	93 6	23,280 23,280
22/07/2020	XMAD	215	23,200	22/07/2020	CIX	147	23,280
22/07/2020	XMAD	56	23,200	22/07/2020	XMAD	270	23,280
22/07/2020	XMAD	48	23,200	22/07/2020	XMAD	242	23,280
22/07/2020	XMAD	63	23,200	22/07/2020	XMAD	148	23,280
22/07/2020	XMAD	160	23,200	22/07/2020	XMAD	373	23,290
22/07/2020	XMAD	149	23,200	22/07/2020	XMAD	214	23,290
22/07/2020	XMAD	347	23,200	22/07/2020	XMAD	292	23,290
22/07/2020 22/07/2020	CIX BTE	36 139	23,190 23,190	22/07/2020 22/07/2020	XMAD XMAD	11 216	23,290 23,280
22/07/2020	XMAD	262	23,180	22/07/2020	CIX	282	23,300
22/07/2020	XMAD	42	23,180	22/07/2020	CIX	7	23,300
22/07/2020	XMAD	171	23,170	22/07/2020	XMAD	168	23,300
22/07/2020	XMAD	7	23,170	22/07/2020	CIX	98	23,300
22/07/2020	XMAD	78	23,170	22/07/2020	XMAD	113	23,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/07/2020	XMAD	113	23,300	22/07/2020	XMAD	516	23,300
22/07/2020	BTE	93	23,300	22/07/2020	XMAD	167	23,300
22/07/2020	CIX	70	23,300	22/07/2020	BTE	23	23,300
22/07/2020	CIX	30	23,300	22/07/2020	BTE	61	23,300
22/07/2020	XMAD	306	23,300	22/07/2020	BTE	61	23,300
22/07/2020	CIX	89	23,300	22/07/2020	BTE	18	23,300
22/07/2020	BTE	87	23,300	22/07/2020	BTE	79	23,300
22/07/2020	XMAD	131	23,300	22/07/2020	CIX	109	23,380
22/07/2020	XMAD	64	23,300	22/07/2020	CIX	87	23,370
22/07/2020	XMAD	159	23,300	22/07/2020	BTE	12	23,380
22/07/2020	XMAD	102	23,300	22/07/2020	CIX	192	23,400
22/07/2020	XMAD	202	23,290	22/07/2020	CIX	130	23,400
22/07/2020	XMAD	166	23,290	22/07/2020	CIX	22	23,400
22/07/2020	XMAD	166	23,290	22/07/2020	BTE	100	23,400
22/07/2020	XMAD	44	23,290	22/07/2020	BTE	120	23,400
22/07/2020	XMAD	122	23,290	22/07/2020	BTE	11	23,400
22/07/2020	XMAD	264	23,290	22/07/2020	BTE	154	23,400
22/07/2020	BTE	58	23,300	22/07/2020	BTE	63	23,400
22/07/2020	BTE	91	23,300	22/07/2020	CIX	55	23,390
22/07/2020	BTE	3	23,300	22/07/2020	CIX	85	23,380
22/07/2020	BTE	103	23,300	22/07/2020	BTE	106	23,380
22/07/2020	BTE	4	23,300	22/07/2020	BTE	72	23,380
22/07/2020	BTE	19	23,300	22/07/2020	CIX	83	23,380
22/07/2020	BTE	14	23,290	22/07/2020	BTE	15	23,380
22/07/2020	BTE	100	23,290	22/07/2020	BTE	30	23,380
22/07/2020	BTE	12	23,290	22/07/2020	BTE	6	23,380
22/07/2020	BTE	13	23,290	22/07/2020	BTE	118	23,380
22/07/2020	BTE	123	23,290	22/07/2020	CIX	86	23,380
22/07/2020	XMAD	323	23,280	22/07/2020	CIX	85	23,370
22/07/2020	XMAD	4	23,280	22/07/2020	BTE	46	23,370
22/07/2020	XMAD	4	23,280	22/07/2020	BTE	17	23,370
22/07/2020	XMAD	186	23,280	22/07/2020	AQU	214	23,360
22/07/2020	XMAD	424	23,280	22/07/2020	AQU	167	23,360
22/07/2020	CIX	204	23,260	22/07/2020	BTE	50	23,370
22/07/2020	XMAD	262	23,260	22/07/2020	AQU	47	23,360
22/07/2020	BTE	30	23,250	22/07/2020	BTE	36	23,350
22/07/2020	CIX	103	23,250	22/07/2020	CIX	80	23,350
22/07/2020	XMAD	16	23,250	22/07/2020	BTE	11	23,350
22/07/2020	XMAD	324	23,280	22/07/2020	BTE	38	23,350
22/07/2020	CIX	105	23,280	22/07/2020	CIX	93	23,350
22/07/2020	XMAD	500	23,280	22/07/2020	AQU	102	23,360
22/07/2020	XMAD	35	23,280	22/07/2020	AQU	50	23,360
22/07/2020	BTE	127	23,280	22/07/2020	BTE	55	23,350
22/07/2020	BTE	165	23,280	22/07/2020	CIX	86	23,340
22/07/2020	XMAD	200	23,280	22/07/2020	BTE	21	23,330
22/07/2020	XMAD	415	23,280	22/07/2020	BTE	70	23,330
22/07/2020	XMAD	200	23,280	22/07/2020	CIX	86	23,310
22/07/2020	XMAD	98	23,270	22/07/2020	BTE	72	23,330
22/07/2020	CIX	84	23,270	22/07/2020	BTE	64	23,310
22/07/2020	XMAD	263	23,280	22/07/2020	TRQ	199	23,300
22/07/2020 22/07/2020	XMAD XMAD	7 214	23,280 23,280	22/07/2020 22/07/2020	CIX TRQ	86 199	23,300 23,300
22/07/2020	XMAD	42	23,280	22/07/2020	TRQ	199	23,300
22/07/2020	CIX	1	23,290	22/07/2020	TRQ	199	23,300
22/07/2020	CIX	150	23,290	22/07/2020	TRQ	199	23,300
22/07/2020	BTE	43	23,280	22/07/2020	TRQ	5	23,300
22/07/2020	XMAD	400	23,290	22/07/2020	XMAD	634	23,300
22/07/2020	XMAD	536	23,290	22/07/2020	XMAD	715	23,300
22/07/2020	XMAD	181	23,290	22/07/2020	XMAD	15	23,300
22/07/2020	XMAD	328	23,290	22/07/2020	XMAD	180	23,300
22/07/2020	XMAD	408	23,290	22/07/2020	XMAD	149	23,300
22/07/2020	CIX	101	23,290	22/07/2020	BTE	68	23,310
22/07/2020	CIX	107	23,290	22/07/2020	BTE	62	23,310
22/07/2020	BTE	112	23,290	22/07/2020	BTE	106	23,310
22/07/2020	XMAD	312	23,280	22/07/2020	CIX	71	23,300
22/07/2020	XMAD	579	23,280	22/07/2020	XMAD	81	23,300
22/07/2020	XMAD	188	23,280	22/07/2020	CIX	94	23,300
22/07/2020	CIX	85	23,270	22/07/2020	CIX	65	23,300
22/07/2020	XMAD	133	23,270	22/07/2020	BTE	21	23,310
22/07/2020	XMAD	103	23,270	22/07/2020	BTE	18	23,310
22/07/2020	BTE	100	23,280	22/07/2020	BTE	63	23,310
22/07/2020	BTE	116	23,280	22/07/2020	XMAD	327	23,300
22/07/2020	XMAD	280	23,300	22/07/2020	XMAD	82	23,300
22/07/2020	XMAD	285	23,300	22/07/2020	XMAD	350	23,300
22/07/2020	XMAD	114	23,300	22/07/2020	XMAD	215	23,300
22/07/2020	XMAD	101	23,300	22/07/2020	XMAD	33	23,300
22/07/2020	CIX	89	23,300	22/07/2020	XMAD	40	23,300
22/07/2020	XMAD	50	23,300	22/07/2020	BTE	100	23,340
22/07/2020	BTE	60	23,300	22/07/2020	BTE	100	23,340
22/07/2020	CIX	93	23,300	22/07/2020	BTE	88	23,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/07/2020	CIX	37	23,320	23/07/2020	XMAD	198	23,400
22/07/2020	CIX	83	23,320	23/07/2020	XMAD	50	23,400
22/07/2020	BTE	85	23,320	23/07/2020	XMAD	88	23,400
22/07/2020	CIX	109	23,320	23/07/2020	XMAD	31	23,400
22/07/2020	CIX	124	23,320	23/07/2020	XMAD	123	23,380
22/07/2020	CIX	100	23,320	23/07/2020	XMAD	170	23,380
22/07/2020	CIX	2	23,320	23/07/2020	CIX	145	23,370
22/07/2020	BTE	94	23,320	23/07/2020	XMAD	252	23,380
22/07/2020	CIX	100	23,320	23/07/2020	XMAD	229	23,400
22/07/2020	CIX	1	23,320	23/07/2020	XMAD	49	23,400
22/07/2020	CIX	34	23,320	23/07/2020	XMAD	144	23,400
22/07/2020	CIX	10	23,320	23/07/2020	XMAD	213	23,440
22/07/2020	BTE	104	23,320	23/07/2020	XMAD	250	23,440
22/07/2020	CIX	272	23,330	23/07/2020	XMAD	11	23,440
22/07/2020	BTE	175	23,330	23/07/2020	XMAD	149	23,440
22/07/2020	BTE	46	23,330	23/07/2020	XMAD	212	23,430
22/07/2020	CIX	38	23,330	23/07/2020	XMAD	439	23,430
22/07/2020	CIX	47	23,330	23/07/2020	XMAD	237	23,410
22/07/2020	BTE	64	23,330	23/07/2020	XMAD	211	23,410
22/07/2020	CIX	14	23,310	23/07/2020	BTE	93	23,430
22/07/2020	CIX	142	23,310	23/07/2020	XMAD	167	23,430
22/07/2020	BTE	149	23,320	23/07/2020	BTE	117	23,430
22/07/2020	BTE	31	23,320	23/07/2020	XMAD	231	23,430
22/07/2020	CIX	159	23,320	23/07/2020	XMAD	108	23,410
22/07/2020	CIX	159	23,320	23/07/2020	XMAD	249	23,410
22/07/2020	CIX	85	23,310	23/07/2020	XMAD	167	23,430
22/07/2020	BTE	100	23,320	23/07/2020	XMAD	55	23,430
22/07/2020	CIX	85	23,310	23/07/2020	XMAD	146	23,410
22/07/2020	BTE	100	23,320	23/07/2020	BTE	110	23,400
22/07/2020	BTE	15	23,310	23/07/2020	BTE	39	23,400
22/07/2020	BTE	9	23,310	23/07/2020	XMAD	156	23,410
22/07/2020	BTE	19	23,310	23/07/2020	XMAD	101	23,390
22/07/2020	BTE	71	23,310	23/07/2020	XMAD	202	23,380
22/07/2020	BTE	57	23,310	23/07/2020	CIX	114	23,370
22/07/2020	BTE	47	23,310	23/07/2020	XMAD	201	23,370
22/07/2020	CIX	86	23,300	23/07/2020	XMAD	115	23,370
22/07/2020	BTE	54	23,300	23/07/2020	BTE	87	23,320
22/07/2020	BTE	97	23,300	23/07/2020	CIX	85	23,330
22/07/2020	XMAD	89	23,300	23/07/2020	BTE	100	23,330
22/07/2020	XMAD	122	23,300	23/07/2020	XMAD	215	23,330
22/07/2020	XMAD	207	23,300	23/07/2020	XMAD	139	23,330
22/07/2020	XMAD	207	23,300	23/07/2020	XMAD	240	23,300
22/07/2020	CIX	323	23,330	23/07/2020	XMAD	121	23,290
22/07/2020	BTE	60	23,320	23/07/2020	XMAD	88	23,250
22/07/2020	CIX	85	23,320	23/07/2020	CIX	77	23,260
22/07/2020	BTE	147	23,320	23/07/2020	CIX	9	23,260
22/07/2020	BTE	90	23,320	23/07/2020	XMAD	204	23,260
22/07/2020	BTE	117	23,310	23/07/2020	XMAD	157	23,260
22/07/2020	CIX	119	23,320	23/07/2020	CIX	90	23,320
22/07/2020	CIX	173	23,360	23/07/2020	XMAD	119	23,320
22/07/2020	CIX	101	23,350	23/07/2020	XMAD	148	23,320
22/07/2020	CIX	89	23,360	23/07/2020	XMAD	144	23,320
22/07/2020	BTE	105	23,350	23/07/2020	XMAD	181	23,330
22/07/2020	BTE	87	23,350	23/07/2020	XMAD	134	23,390
22/07/2020	BTE	49	23,350	23/07/2020	XMAD	144	23,390
22/07/2020	CIX	85	23,360	23/07/2020	BTE	135	23,370
22/07/2020	CIX	15	23,360	23/07/2020	XMAD	380	23,370
22/07/2020	CIX	86	23,340	23/07/2020	CIX	111	23,370
22/07/2020	BTE	273	23,350	23/07/2020	CIX	85	23,340
23/07/2020	XMAD	138	23,370	23/07/2020	XMAD	372	23,340
23/07/2020	XMAD	45	23,390	23/07/2020	XMAD	89	23,340
23/07/2020	XMAD	48	23,390	23/07/2020	XMAD	294	23,340
23/07/2020	BTE	85	23,370	23/07/2020	XMAD	52	23,340
23/07/2020	XMAD	34	23,380	23/07/2020	XMAD	242	23,340
23/07/2020	XMAD	5	23,390	23/07/2020	BTE	118	23,320
23/07/2020	XMAD	37	23,390	23/07/2020	CIX	85	23,320
23/07/2020	XMAD	25	23,390	23/07/2020	XMAD	95	23,310
23/07/2020	XMAD	25	23,390	23/07/2020	BTE	116	23,340
23/07/2020	BTE	85	23,380	23/07/2020	XMAD	259	23,340
23/07/2020	XMAD	60	23,380	23/07/2020	BTE	112	23,340
23/07/2020	XMAD	24	23,370	23/07/2020	XMAD	8	23,340
23/07/2020	CIX	80	23,370	23/07/2020	XMAD	23	23,390
23/07/2020	XMAD	78	23,440	23/07/2020	CIX	112	23,370
23/07/2020	XMAD	78	23,450	23/07/2020	XMAD	158	23,370
23/07/2020	XMAD	101	23,430	23/07/2020	XMAD	230	23,370
23/07/2020	XMAD	387	23,420	23/07/2020	XMAD	230	23,370
23/07/2020	XMAD	196	23,410	23/07/2020	XMAD	157	23,380
23/07/2020	XMAD	166	23,410	23/07/2020	XMAD	153	23,380
23/07/2020	BTE	100	23,400	23/07/2020	CIX	9	23,360
23/07/2020	BTE	35	23,400	23/07/2020	CIX	146	23,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	BTE	162	23,360	23/07/2020	CIX	103	23,490
23/07/2020	XMAD	305	23,360	23/07/2020	BTE	121	23,490
23/07/2020	XMAD	1	23,360	23/07/2020	XMAD	343	23,490
23/07/2020	XMAD	276	23,350	23/07/2020	XMAD	259	23,490
23/07/2020	CIX	78	23,390	23/07/2020	XMAD	470	23,490
23/07/2020	XMAD	196	23,390	23/07/2020	XMAD	132	23,490
23/07/2020	XMAD	84	23,380	23/07/2020	XMAD	416	23,490
23/07/2020	XMAD	3	23,380	23/07/2020	XMAD	82	23,490
23/07/2020	XMAD	218	23,400	23/07/2020	XMAD	121	23,490
23/07/2020	CIX	31	23,430	23/07/2020	XMAD	4	23,490
23/07/2020	CIX	72	23,430	23/07/2020	CIX	104	23,500
23/07/2020	XMAD	141	23,430	23/07/2020	BTE	67	23,500
23/07/2020	XMAD	105	23,430	23/07/2020	BTE	102	23,490
23/07/2020	XMAD	36	23,430	23/07/2020	XMAD	306	23,490
23/07/2020	XMAD	246	23,430	23/07/2020	XMAD	162	23,480
23/07/2020	XMAD	214	23,430	23/07/2020	XMAD	181	23,480
23/07/2020	XMAD	21	23,410	23/07/2020	XMAD	20	23,490
23/07/2020	XMAD	126	23,410	23/07/2020	XMAD	140	23,500
23/07/2020	XMAD	202	23,420	23/07/2020	XMAD	102	23,500
23/07/2020	BTE	128	23,400	23/07/2020	CIX	124	23,500
23/07/2020	XMAD	124	23,400	23/07/2020	BTE	141	23,500
23/07/2020	XMAD	151	23,360	23/07/2020	CIX	31	23,500
23/07/2020	XMAD	251	23,390	23/07/2020	XMAD	178	23,500
23/07/2020	CIX	133	23,390	23/07/2020	XMAD	85	23,500
23/07/2020	CIX	96	23,390	23/07/2020	XMAD	94	23,500
23/07/2020	XMAD	324	23,410	23/07/2020	CIX	2	23,490
23/07/2020	XMAD	98	23,410	23/07/2020	CIX	83	23,490
23/07/2020	XMAD	65	23,430	23/07/2020	BTE	82	23,480
23/07/2020	XMAD	65	23,430	23/07/2020	BTE	5	23,480
23/07/2020	XMAD	9	23,430	23/07/2020	CIX	85	23,440
23/07/2020	XMAD	39	23,420	23/07/2020	BTE	26	23,450
23/07/2020	XMAD	37	23,420	23/07/2020	CIX	85	23,450
23/07/2020	XMAD	69	23,420	23/07/2020	BTE	17	23,450
23/07/2020	BTE	171	23,410	23/07/2020	CIX	128	23,500
23/07/2020	BTE	115	23,410	23/07/2020	BTE	53	23,500
23/07/2020	XMAD	98	23,410	23/07/2020	CIX	88	23,500
23/07/2020	XMAD	98	23,410	23/07/2020	BTE	73	23,500
23/07/2020	CIX	92	23,500	23/07/2020	BTE	79	23,500
23/07/2020	BTE	74	23,500	23/07/2020	XMAD	178	23,500
23/07/2020	BTE	74	23,500	23/07/2020	XMAD	61	23,500
23/07/2020	BTE	95	23,500	23/07/2020	XMAD	104	23,500
23/07/2020	XMAD	82	23,500	23/07/2020	XMAD	39	23,500
23/07/2020	XMAD	182	23,500	23/07/2020	XMAD	126	23,500
23/07/2020	XMAD	10	23,500	23/07/2020	XMAD	82	23,500
23/07/2020	XMAD	75	23,500	23/07/2020	XMAD	142	23,500
23/07/2020	CIX	213	23,500	23/07/2020	CIX	135	23,500
23/07/2020	XMAD	163	23,500	23/07/2020	XMAD	154	23,500
23/07/2020	XMAD	200	23,500	23/07/2020	XMAD	159	23,500
23/07/2020	BTE	122	23,490	23/07/2020	BTE	71	23,500
23/07/2020	XMAD	399	23,490	23/07/2020	CIX	114	23,500
23/07/2020	XMAD	260	23,490	23/07/2020	XMAD	308	23,500
23/07/2020	XMAD	116	23,490	23/07/2020	XMAD	228	23,500
23/07/2020	XMAD	23	23,490	23/07/2020	XMAD	117	23,500
23/07/2020	XMAD	75	23,480	23/07/2020	CIX	115	23,500
23/07/2020	XMAD	50	23,480	23/07/2020	XMAD	177	23,500
23/07/2020	XMAD	46	23,480	23/07/2020	XMAD	42	23,500
23/07/2020	XMAD	4	23,480	23/07/2020	CIX	85	23,500
23/07/2020	XMAD	307	23,470	23/07/2020	XMAD	285	23,500
23/07/2020	XMAD	7	23,470	23/07/2020	XMAD	295	23,500
23/07/2020	XMAD	187	23,470	23/07/2020	XMAD	121	23,500
23/07/2020	CIX	83	23,400	23/07/2020	XMAD	8	23,500
23/07/2020	CIX	2	23,400	23/07/2020	XMAD	148	23,500
23/07/2020	XMAD	85	23,400	23/07/2020	BTE	80	23,490
23/07/2020	XMAD	46	23,450	23/07/2020	XMAD	602	23,490
23/07/2020	XMAD	34	23,460	23/07/2020	XMAD	160	23,490
23/07/2020	XMAD	90	23,470	23/07/2020	XMAD	90	23,490
23/07/2020	XMAD	171	23,480	23/07/2020	XMAD	47	23,490
23/07/2020	XMAD	50	23,480	23/07/2020	XMAD	203	23,490
23/07/2020	BTE	87	23,470	23/07/2020	BTE	59	23,480
23/07/2020	BTE	29	23,470	23/07/2020	XMAD	176	23,470
23/07/2020	XMAD	188	23,470	23/07/2020	BTE	92	23,470
23/07/2020	CIX	94	23,460	23/07/2020	BTE	42	23,470
23/07/2020	XMAD	1	23,470	23/07/2020	CIX	78	23,470
23/07/2020	XMAD	231	23,490	23/07/2020	XMAD	164	23,470
23/07/2020	XMAD	191	23,490	23/07/2020	BTE	116	23,460
23/07/2020	XMAD	45	23,490	23/07/2020	XMAD	77	23,450
23/07/2020	BTE	115	23,500	23/07/2020	XMAD	155	23,450
23/07/2020	XMAD	106	23,500	23/07/2020	CIX	54	23,460
23/07/2020	CIX	25	23,500	23/07/2020	XMAD	221	23,460
23/07/2020	CIX	64	23,490	23/07/2020	XMAD	63	23,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	XMAD	506	23,500	23/07/2020	XMAD	268	23,390
23/07/2020	BTE	138	23,500	23/07/2020	BTE	129	23,390
23/07/2020	BTE	130	23,500	23/07/2020	CIX	85	23,390
23/07/2020	CIX	60	23,500	23/07/2020	XMAD	50	23,350
23/07/2020	XMAD	173	23,500	23/07/2020	XMAD	68	23,380
23/07/2020	XMAD	271	23,500	23/07/2020	XMAD	158	23,410
23/07/2020	XMAD	315	23,500	23/07/2020	XMAD	457	23,400
23/07/2020	XMAD	228	23,500	23/07/2020	XMAD	138	23,390
23/07/2020	CIX	150	23,500	23/07/2020	CIX	74	23,380
23/07/2020	BTE	73	23,500	23/07/2020	XMAD	7	23,390
23/07/2020	CIX	23	23,500	23/07/2020	XMAD	267	23,380
23/07/2020	CIX	92	23,500	23/07/2020	BTE	21	23,380
23/07/2020	XMAD	90	23,500	23/07/2020	BTE	51	23,380
23/07/2020	XMAD	93	23,500	23/07/2020	XMAD	20	23,380
23/07/2020	XMAD	158	23,500	23/07/2020	BTE	92	23,380
23/07/2020	XMAD	11	23,500	23/07/2020	XMAD	222	23,380
23/07/2020	CIX	28	23,490	23/07/2020	XMAD	256	23,360
23/07/2020	BTE	112	23,500	23/07/2020	XMAD	318	23,350
23/07/2020	BTE	100	23,500	23/07/2020	XMAD	346	23,350
23/07/2020	BTE	6	23,500	23/07/2020	XMAD	87	23,350
23/07/2020	XMAD	199	23,500	23/07/2020	XMAD	105	23,370
23/07/2020	CIX	116	23,500	23/07/2020	XMAD	9	23,400
23/07/2020	XMAD	515	23,500	23/07/2020	XMAD	6	23,400
23/07/2020	XMAD	8	23,500	23/07/2020	XMAD	42	23,400
23/07/2020	CIX	111	23,490	23/07/2020	XMAD	87	23,400
23/07/2020	XMAD	492	23,490	23/07/2020	XMAD	263	23,430
23/07/2020	XMAD	5	23,490	23/07/2020	XMAD	8	23,430
23/07/2020	XMAD	517	23,490	23/07/2020	XMAD	182	23,430
23/07/2020	BTE	75	23,480	23/07/2020	XMAD	90	23,430
23/07/2020	XMAD	455	23,480	23/07/2020	BTE	97	23,410
23/07/2020	BTE	110	23,480	23/07/2020	CIX	112	23,410
23/07/2020	XMAD	16	23,480	23/07/2020	XMAD	295	23,410
23/07/2020	XMAD	322	23,480	23/07/2020	XMAD	289	23,410
23/07/2020	XMAD	59	23,480	23/07/2020	XMAD	245	23,410
23/07/2020	XMAD	247	23,480	23/07/2020	CIX	155	23,410
23/07/2020	XMAD	40	23,480	23/07/2020	XMAD	250	23,410
23/07/2020	BTE	111	23,440	23/07/2020	XMAD	184	23,410
23/07/2020	XMAD	132	23,410	23/07/2020	XMAD	119	23,410
23/07/2020	XMAD	124	23,460	23/07/2020	XMAD	81	23,410
23/07/2020	CIX	108	23,470	23/07/2020	XMAD	214	23,410
23/07/2020	BTE	153	23,490	23/07/2020	XMAD	8	23,410
23/07/2020	BTE	93	23,490	23/07/2020	XMAD	157	23,400
23/07/2020	CIX	117	23,480	23/07/2020	XMAD	62	23,410
23/07/2020	CIX	1	23,480	23/07/2020	XMAD	105	23,430
23/07/2020	BTE	1	23,450	23/07/2020	XMAD	73	23,430
23/07/2020	CIX	115	23,430	23/07/2020	CIX	153	23,430
23/07/2020	BTE	40	23,420	23/07/2020	XMAD	61	23,430
23/07/2020	BTE	14	23,420	23/07/2020	XMAD	193	23,420
23/07/2020	CIX	46	23,410	23/07/2020	BTE	3	23,420
23/07/2020	BTE	127	23,410	23/07/2020	XMAD	56	23,430
23/07/2020	CIX	39	23,410	23/07/2020	XMAD	217	23,430
23/07/2020	XMAD	85	23,400	23/07/2020	XMAD	35	23,430
23/07/2020	XMAD	200	23,380	23/07/2020	BTE	80	23,420
23/07/2020	XMAD	79	23,380	23/07/2020	XMAD	285	23,420
23/07/2020	XMAD	168	23,370	23/07/2020	BTE	71	23,420
23/07/2020	BTE	111	23,360	23/07/2020	XMAD	307	23,420
23/07/2020	CIX	104	23,350	23/07/2020	XMAD	18	23,420
23/07/2020	XMAD	253	23,350	23/07/2020	XMAD	108	23,420
23/07/2020	XMAD	6	23,350	23/07/2020	XMAD	138	23,420
23/07/2020	XMAD	133	23,350	23/07/2020	XMAD	262	23,420
23/07/2020	XMAD	73	23,350	23/07/2020	BTE	57	23,420
23/07/2020	XMAD	133	23,350	23/07/2020	XMAD	260	23,420
23/07/2020	XMAD	103	23,350	23/07/2020	CIX	35	23,410
23/07/2020	XMAD	210	23,350	23/07/2020	CIX	50	23,410
23/07/2020	XMAD	215	23,350	23/07/2020	BTE	48	23,410
23/07/2020	XMAD	98	23,350	23/07/2020	BTE	25	23,410
23/07/2020	XMAD	191	23,350	23/07/2020	BTE	9	23,410
23/07/2020	XMAD	357	23,350	23/07/2020	XMAD	149	23,410
23/07/2020	XMAD	357	23,350	23/07/2020	XMAD	37	23,410
23/07/2020	XMAD	257	23,350	23/07/2020	XMAD	32	23,440
23/07/2020	XMAD	52	23,350	23/07/2020	CIX	85	23,440
23/07/2020	XMAD	149	23,360	23/07/2020	XMAD	168	23,440
23/07/2020	XMAD	13	23,360	23/07/2020	XMAD	32	23,440
23/07/2020	XMAD	48	23,350	23/07/2020	XMAD	489	23,430
23/07/2020	XMAD	157	23,350	23/07/2020	XMAD	193	23,430
23/07/2020	BTE	84	23,410	23/07/2020	XMAD	48	23,430
23/07/2020	XMAD	123	23,410	23/07/2020	XMAD	29	23,430
23/07/2020	XMAD	88	23,410	23/07/2020	BTE	48	23,410
23/07/2020	CIX	49	23,410	23/07/2020	BTE	49	23,410
23/07/2020	CIX	143	23,400	23/07/2020	BTE	20	23,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	BTE	29	23,410	23/07/2020	XMAD	12	23,320
23/07/2020	XMAD	105	23,410	23/07/2020	XMAD	215	23,320
23/07/2020	XMAD	197	23,410	23/07/2020	CIX	84	23,330
23/07/2020	XMAD	10	23,410	23/07/2020	CIX	1	23,330
23/07/2020	XMAD	21	23,430	23/07/2020	XMAD	73	23,330
23/07/2020	XMAD	9	23,430	23/07/2020	XMAD	324	23,330
23/07/2020	BTE	14	23,430	23/07/2020	XMAD	397	23,330
23/07/2020	BTE	16	23,430	23/07/2020	XMAD	397	23,330
23/07/2020	XMAD	137	23,430	23/07/2020	XMAD	28	23,330
23/07/2020	XMAD	161	23,430	23/07/2020	XMAD	133	23,330
23/07/2020	BTE	145	23,420	23/07/2020	XMAD	135	23,330
23/07/2020	XMAD	141	23,420	23/07/2020	XMAD	121	23,330
23/07/2020	XMAD	90	23,420	23/07/2020	BTE	3	23,320
23/07/2020	CIX	90	23,410	23/07/2020	BTE	57	23,320
23/07/2020	CIX	64	23,410	23/07/2020	BTE	24	23,320
23/07/2020	BTE	88	23,420	23/07/2020	XMAD	87	23,330
23/07/2020	XMAD	311	23,420	23/07/2020	XMAD	113	23,310
23/07/2020	XMAD	40	23,420	23/07/2020	CIX	68	23,340
23/07/2020	XMAD	18	23,420	23/07/2020	CIX	45	23,340
23/07/2020	XMAD	200	23,420	23/07/2020	BTE	125	23,340
23/07/2020	XMAD	133	23,420	23/07/2020	XMAD	321	23,340
23/07/2020	XMAD	38	23,420	23/07/2020	XMAD	190	23,340
23/07/2020	XMAD	11	23,420	23/07/2020	XMAD	53	23,330
23/07/2020	XMAD	236	23,420	23/07/2020	XMAD	300	23,350
23/07/2020	CIX	85	23,400	23/07/2020	BTE	407	23,350
23/07/2020	XMAD	201	23,390	23/07/2020	BTE	200	23,350
23/07/2020	XMAD	208	23,390	23/07/2020	BTE	207	23,350
23/07/2020	BTE	85	23,380	23/07/2020	BTE	1	23,350
23/07/2020	XMAD	166	23,380	23/07/2020	BTE	64	23,350
23/07/2020	XMAD	139	23,380	23/07/2020	BTE	31	23,350
23/07/2020	XMAD	39	23,370	23/07/2020	BTE	90	23,350
23/07/2020	XMAD	94	23,360	23/07/2020	CIX	41	23,350
23/07/2020	XMAD	53	23,360	23/07/2020	CIX	42	23,350
23/07/2020	XMAD	68	23,360	23/07/2020	CIX	60	23,350
23/07/2020	XMAD	43	23,360	23/07/2020	CIX	145	23,350
23/07/2020	XMAD	357	23,350	23/07/2020	CIX	69	23,350
23/07/2020	XMAD	85	23,350	23/07/2020	CIX	357	23,350
23/07/2020	XMAD	50	23,350	23/07/2020	CIX	55	23,350
23/07/2020	XMAD	307	23,350	23/07/2020	CIX	11	23,350
23/07/2020	XMAD	200	23,350	23/07/2020	CIX	220	23,350
23/07/2020	XMAD	31	23,350	23/07/2020	BTE	85	23,340
23/07/2020	XMAD	56	23,350	23/07/2020	XMAD	300	23,340
23/07/2020	CIX	48	23,340	23/07/2020	XMAD	1	23,340
23/07/2020	CIX	15	23,340	23/07/2020	XMAD	95	23,340
23/07/2020	CIX	123	23,340	23/07/2020	XMAD	125	23,340
23/07/2020	CIX	61	23,340	23/07/2020	XMAD	4	23,340
23/07/2020	CIX	12	23,340	23/07/2020	XMAD	21	23,340
23/07/2020	CIX	1	23,340	23/07/2020	CIX	13	23,340
23/07/2020	CIX	12	23,340	23/07/2020	CIX	54	23,340
23/07/2020	CIX	16	23,340	23/07/2020	CIX	18	23,340
23/07/2020	CIX	109	23,340	23/07/2020	XMAD	131	23,330
23/07/2020	CIX	50	23,340	23/07/2020	XMAD	222	23,360
23/07/2020	CIX	47	23,340	23/07/2020	XMAD	200	23,360
23/07/2020	CIX	50	23,340	23/07/2020	XMAD	38	23,360
23/07/2020	CIX	150	23,340	23/07/2020	XMAD	198	23,360
23/07/2020	CIX	97	23,340	23/07/2020	XMAD	141	23,360
23/07/2020	CIX	247	23,340	23/07/2020	BTE	52	23,350
23/07/2020	CIX	247	23,340	23/07/2020	XMAD	269	23,350
23/07/2020	CIX	247	23,340	23/07/2020	XMAD	149	23,350
23/07/2020	XMAD	88	23,340	23/07/2020	XMAD	275	23,350
23/07/2020	CIX	247	23,340	23/07/2020	XMAD	36	23,350
23/07/2020	CIX	221	23,340	23/07/2020	XMAD	117	23,350
23/07/2020	BTE	26	23,330	23/07/2020	XMAD	86	23,330
23/07/2020	BTE	8	23,320	23/07/2020	BTE	10	23,330
23/07/2020	BTE	34	23,320	23/07/2020	BTE	35	23,330
23/07/2020	BTE	28	23,320	23/07/2020	XMAD	50	23,310
23/07/2020	BTE	407	23,320	23/07/2020	XMAD	66	23,310
23/07/2020	BTE	210	23,320	23/07/2020	XMAD	67	23,310
23/07/2020	BTE	24	23,320	23/07/2020	CIX	5	23,320
23/07/2020	BTE	13	23,320	23/07/2020	CIX	76	23,320
23/07/2020	BTE	14	23,320	23/07/2020	XMAD	527	23,300
23/07/2020	BTE	25	23,320	23/07/2020	XMAD	342	23,300
23/07/2020	BTE	21	23,320	23/07/2020	XMAD	1.218	23,300
23/07/2020	BTE	58	23,320	23/07/2020	XMAD	220	23,300
23/07/2020	BTE	16	23,320	23/07/2020	XMAD	535	23,300
23/07/2020	BTE	96	23,320	23/07/2020	XMAD	139	23,300
23/07/2020	BTE	16	23,320	23/07/2020	XMAD	78	23,270
23/07/2020	BTE	477	23,320	23/07/2020	XMAD	10	23,270
23/07/2020	BTE	53	23,320	23/07/2020	XMAD	24	23,270
23/07/2020	XMAD	263	23,320	23/07/2020	BTE	95	23,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	CIX	70	23,290	23/07/2020	BTE	116	23,280
23/07/2020	XMAD	20	23,270	23/07/2020	BTE	100	23,280
23/07/2020	XMAD	25	23,270	23/07/2020	BTE	60	23,280
23/07/2020	XMAD	58	23,290	23/07/2020	XMAD	152	23,290
23/07/2020	XMAD	141	23,290	23/07/2020	XMAD	193	23,290
23/07/2020	XMAD	184	23,290	23/07/2020	XMAD	204	23,270
23/07/2020	XMAD	101	23,290	23/07/2020	XMAD	89	23,270
23/07/2020	XMAD	115	23,290	23/07/2020	CIX	143	23,280
23/07/2020	XMAD	79	23,290	23/07/2020	XMAD	149	23,270
23/07/2020	XMAD	177	23,290	23/07/2020	CIX	52	23,290
23/07/2020	XMAD	8	23,290	23/07/2020	CIX	52	23,290
23/07/2020	CIX	127	23,310	23/07/2020	BTE	85	23,280
23/07/2020	XMAD	335	23,310	23/07/2020	XMAD	205	23,280
23/07/2020	XMAD	162	23,310	23/07/2020	XMAD	83	23,280
23/07/2020	BTE	77	23,300	23/07/2020	XMAD	220	23,280
23/07/2020	BTE	86	23,270	23/07/2020	XMAD	10	23,280
23/07/2020	XMAD	508	23,270	23/07/2020	XMAD	264	23,280
23/07/2020	XMAD	639	23,270	23/07/2020	XMAD	243	23,270
23/07/2020	XMAD	200	23,270	23/07/2020	XMAD	310	23,260
23/07/2020	XMAD	92	23,270	23/07/2020	XMAD	1	23,250
23/07/2020	XMAD	733	23,270	23/07/2020	CIX	66	23,260
23/07/2020	XMAD	129	23,270	23/07/2020	CIX	7	23,250
23/07/2020	XMAD	129	23,270	23/07/2020	XMAD	79	23,250
23/07/2020	XMAD	488	23,270	23/07/2020	XMAD	144	23,250
23/07/2020	XMAD	152	23,270	23/07/2020	BTE	77	23,250
23/07/2020	XMAD	94	23,270	23/07/2020	CIX	70	23,250
23/07/2020	XMAD	102	23,230	23/07/2020	XMAD	202	23,250
23/07/2020	XMAD	375	23,230	23/07/2020	XMAD	108	23,250
23/07/2020	CIX	86	23,230	23/07/2020	XMAD	94	23,250
23/07/2020	XMAD	477	23,230	23/07/2020	BTE	51	23,250
23/07/2020	XMAD	217	23,230	23/07/2020	XMAD	19	23,250
23/07/2020	XMAD	451	23,230	23/07/2020	XMAD	26	23,250
23/07/2020	XMAD	200	23,230	23/07/2020	XMAD	171	23,260
23/07/2020	XMAD	26	23,230	23/07/2020	XMAD	53	23,260
23/07/2020	XMAD	200	23,230	23/07/2020	XMAD	254	23,250
23/07/2020	XMAD	91	23,230	23/07/2020	BTE	45	23,260
23/07/2020	XMAD	106	23,230	23/07/2020	BTE	84	23,270
23/07/2020	XMAD	168	23,230	23/07/2020	XMAD	270	23,250
23/07/2020	XMAD	168	23,230	23/07/2020	XMAD	22	23,250
23/07/2020	XMAD	227	23,230	23/07/2020	XMAD	200	23,260
23/07/2020	XMAD	87	23,210	23/07/2020	XMAD	5	23,260
23/07/2020	CIX	40	23,210	23/07/2020	XMAD	26	23,260
23/07/2020	CIX	46	23,210	23/07/2020	XMAD	120	23,260
23/07/2020	XMAD	307	23,210	23/07/2020	CIX	121	23,240
23/07/2020	BTE	79	23,220	23/07/2020	CIX	48	23,240
23/07/2020	BTE	18	23,200	23/07/2020	XMAD	336	23,240
23/07/2020	BTE	31	23,200	23/07/2020	XMAD	46	23,240
23/07/2020	BTE	27	23,200	23/07/2020	XMAD	154	23,240
23/07/2020	XMAD	687	23,200	23/07/2020	XMAD	37	23,240
23/07/2020	XMAD	153	23,200	23/07/2020	BTE	86	23,230
23/07/2020	XMAD	390	23,200	23/07/2020	CIX	38	23,210
23/07/2020	XMAD	78	23,200	23/07/2020	CIX	48	23,210
23/07/2020	XMAD	1.036	23,200	23/07/2020	XMAD	63	23,210
23/07/2020	XMAD	765	23,200	23/07/2020	XMAD	199	23,210
23/07/2020	XMAD	12	23,200	23/07/2020	XMAD	148	23,210
23/07/2020	XMAD	205	23,200	23/07/2020	XMAD	80	23,200
23/07/2020	XMAD	87	23,180	23/07/2020	CIX	86	23,200
23/07/2020	XMAD	88	23,260	23/07/2020	BTE	86	23,200
23/07/2020	XMAD	78	23,260	23/07/2020	XMAD	38	23,200
23/07/2020	BTE	114	23,240	23/07/2020	XMAD	197	23,200
23/07/2020	CIX	110	23,240	23/07/2020	XMAD	237	23,200
23/07/2020	CIX	29	23,240	23/07/2020	XMAD	139	23,280
23/07/2020	XMAD	500	23,240	23/07/2020	XMAD	23	23,280
23/07/2020	XMAD	138	23,240	23/07/2020	XMAD	116	23,280
23/07/2020	XMAD	200	23,240	23/07/2020	XMAD	60	23,280
23/07/2020	XMAD	142	23,240	23/07/2020	XMAD	18	23,280
23/07/2020	BTE	2	23,240	23/07/2020	XMAD	187	23,280
23/07/2020	CIX	91	23,210	23/07/2020	XMAD	209	23,280
23/07/2020	XMAD	294	23,260	23/07/2020	XMAD	87	23,260
23/07/2020	XMAD	70	23,270	23/07/2020	XMAD	117	23,250
23/07/2020	XMAD	78	23,270	23/07/2020	XMAD	6	23,250
23/07/2020	XMAD	6	23,270	23/07/2020	BTE	49	23,270
23/07/2020	XMAD	113	23,270	23/07/2020	XMAD	333	23,250
23/07/2020	XMAD	22	23,270	23/07/2020	CIX	96	23,250
23/07/2020	XMAD	303	23,270	23/07/2020	BTE	149	23,250
23/07/2020	XMAD	130	23,270	23/07/2020	XMAD	491	23,250
23/07/2020	XMAD	107	23,290	23/07/2020	XMAD	21	23,250
23/07/2020	XMAD	82	23,290	23/07/2020	CIX	13	23,240
23/07/2020	XMAD	90	23,290	23/07/2020	CIX	82	23,240
23/07/2020	XMAD	252	23,290	23/07/2020	XMAD	182	23,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	XMAD	86	23,230	23/07/2020	XMAD	12	23,310
23/07/2020	XMAD	98	23,210	23/07/2020	XMAD	62	23,310
23/07/2020	XMAD	250	23,210	23/07/2020	XMAD	112	23,310
23/07/2020	XMAD	194	23,210	23/07/2020	XMAD	200	23,310
23/07/2020	XMAD	204	23,220	23/07/2020	CIX	83	23,310
23/07/2020	CIX	65	23,210	23/07/2020	XMAD	75	23,310
23/07/2020	BTE	86	23,210	23/07/2020	CIX	70	23,310
23/07/2020	XMAD	227	23,200	23/07/2020	CIX	47	23,310
23/07/2020	XMAD	199	23,200	23/07/2020	XMAD	71	23,310
23/07/2020	XMAD	174	23,180	23/07/2020	CIX	80	23,310
23/07/2020	CIX	83	23,170	23/07/2020	XMAD	71	23,310
23/07/2020	BTE	86	23,160	23/07/2020	XMAD	13	23,310
23/07/2020	XMAD	202	23,160	23/07/2020	XMAD	35	23,310
23/07/2020	XMAD	79	23,160	23/07/2020	XMAD	200	23,310
23/07/2020	XMAD	219	23,150	23/07/2020	XMAD	42	23,310
23/07/2020	XMAD	200	23,210	23/07/2020	XMAD	9	23,310
23/07/2020	XMAD	64	23,210	23/07/2020	XMAD	171	23,310
23/07/2020	XMAD	62	23,210	23/07/2020	XMAD	88	23,310
23/07/2020	BTE	109	23,200	23/07/2020	CIX	59	23,300
23/07/2020	XMAD	309	23,200	23/07/2020	CIX	79	23,300
23/07/2020	BTE	81	23,200	23/07/2020	XMAD	171	23,300
23/07/2020	XMAD	101	23,200	23/07/2020	XMAD	112	23,300
23/07/2020	XMAD	62	23,200	23/07/2020	BTE	100	23,310
23/07/2020	XMAD	29	23,200	23/07/2020	XMAD	191	23,300
23/07/2020	XMAD	134	23,200	23/07/2020	XMAD	186	23,300
23/07/2020	CIX	100	23,200	23/07/2020	BTE	21	23,310
23/07/2020	CIX	4	23,200	23/07/2020	XMAD	60	23,300
23/07/2020	XMAD	244	23,220	23/07/2020	BTE	28	23,310
23/07/2020	XMAD	501	23,220	23/07/2020	BTE	12	23,300
23/07/2020	CIX	18	23,220	23/07/2020	BTE	111	23,300
23/07/2020	CIX	57	23,220	23/07/2020	XMAD	61	23,300
23/07/2020	XMAD	54	23,220	23/07/2020	XMAD	16	23,300
23/07/2020	XMAD	11	23,250	23/07/2020	XMAD	41	23,300
23/07/2020	BTE	146	23,260	23/07/2020	XMAD	14	23,300
23/07/2020	XMAD	154	23,260	23/07/2020	XMAD	13	23,300
23/07/2020	XMAD	577	23,260	23/07/2020	XMAD	33	23,300
23/07/2020	XMAD	816	23,260	23/07/2020	XMAD	85	23,300
23/07/2020	XMAD	200	23,260	23/07/2020	XMAD	56	23,300
23/07/2020	XMAD	315	23,260	23/07/2020	XMAD	44	23,300
23/07/2020	XMAD	338	23,260	23/07/2020	XMAD	9	23,300
23/07/2020	XMAD	200	23,260	23/07/2020	BTE	58	23,300
23/07/2020	XMAD	68	23,260	23/07/2020	BTE	3	23,300
23/07/2020	XMAD	278	23,260	23/07/2020	XMAD	52	23,300
23/07/2020	XMAD	208	23,260	23/07/2020	XMAD	204	23,290
23/07/2020	XMAD	141	23,260	23/07/2020	XMAD	470	23,300
23/07/2020	XMAD	43	23,260	23/07/2020	XMAD	200	23,300
23/07/2020	CIX	109	23,250	23/07/2020	XMAD	126	23,300
23/07/2020	CIX	169	23,260	23/07/2020	XMAD	174	23,300
23/07/2020	BTE	95	23,250	23/07/2020	CIX	24	23,300
23/07/2020	BTE	50	23,250	23/07/2020	CIX	32	23,300
23/07/2020	BTE	382	23,250	23/07/2020	CIX	40	23,290
23/07/2020	BTE	161	23,250	23/07/2020	CIX	66	23,290
23/07/2020	BTE	95	23,250	23/07/2020	BTE	48	23,290
23/07/2020	BTE	393	23,250	23/07/2020	XMAD	65	23,290
23/07/2020	BTE	10	23,250	23/07/2020	XMAD	27	23,290
23/07/2020	BTE	29	23,250	23/07/2020	XMAD	69	23,290
23/07/2020	BTE	400	23,250	23/07/2020	XMAD	44	23,290
23/07/2020	BTE	10	23,250	23/07/2020	XMAD	81	23,290
23/07/2020	BTE	36	23,250	23/07/2020	XMAD	59	23,280
23/07/2020	BTE	62	23,260	23/07/2020	BTE	47	23,290
23/07/2020	CIX	161	23,250	23/07/2020	BTE	47	23,290
23/07/2020	XMAD	200	23,250	23/07/2020	XMAD	80	23,290
23/07/2020	XMAD	571	23,250	23/07/2020	XMAD	88	23,290
23/07/2020	XMAD	202	23,250	23/07/2020	XMAD	94	23,290
23/07/2020	XMAD	151	23,250	23/07/2020	XMAD	10	23,290
23/07/2020	CIX	133	23,250	23/07/2020	XMAD	84	23,290
23/07/2020	CIX	230	23,250	23/07/2020	BTE	114	23,280
23/07/2020	CIX	133	23,250	23/07/2020	CIX	119	23,280
23/07/2020	CIX	76	23,250	23/07/2020	CIX	52	23,280
23/07/2020	CIX	11	23,250	23/07/2020	XMAD	176	23,280
23/07/2020	CIX	112	23,250	23/07/2020	XMAD	259	23,280
23/07/2020	CIX	110	23,250	23/07/2020	XMAD	308	23,280
23/07/2020	CIX	255	23,250	23/07/2020	XMAD	5	23,280
23/07/2020	CIX	3	23,250	23/07/2020	CIX	52	23,280
23/07/2020	CIX	437	23,250	23/07/2020	CIX	105	23,270
23/07/2020	XMAD	661	23,240	23/07/2020	BTE	130	23,270
23/07/2020	BTE	160	23,240	23/07/2020	BTE	4	23,270
23/07/2020	XMAD	149	23,250	23/07/2020	XMAD	248	23,270
23/07/2020	XMAD	200	23,310	23/07/2020	BTE	102	23,260
23/07/2020	XMAD	10	23,310	23/07/2020	XMAD	140	23,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	XMAD	93	23,250	23/07/2020	XMAD	184	23,110
23/07/2020	CIX	4	23,250	23/07/2020	BTE	11	23,100
23/07/2020	CIX	82	23,250	23/07/2020	BTE	62	23,100
23/07/2020	XMAD	200	23,250	23/07/2020	BTE	30	23,100
23/07/2020	XMAD	108	23,250	23/07/2020	XMAD	91	23,110
23/07/2020	XMAD	105	23,250	23/07/2020	CIX	83	23,090
23/07/2020	XMAD	53	23,250	23/07/2020	XMAD	314	23,100
23/07/2020	XMAD	55	23,250	23/07/2020	CIX	8	23,090
23/07/2020	XMAD	63	23,250	23/07/2020	XMAD	339	23,100
23/07/2020	XMAD	55	23,250	23/07/2020	XMAD	1	23,100
23/07/2020	XMAD	58	23,250	23/07/2020	XMAD	769	23,100
23/07/2020	XMAD	59	23,250	23/07/2020	XMAD	185	23,100
23/07/2020	CIX	86	23,240	23/07/2020	XMAD	291	23,100
23/07/2020	XMAD	400	23,240	23/07/2020	BTE	1	23,100
23/07/2020	XMAD	89	23,240	23/07/2020	BTE	2	23,130
23/07/2020	XMAD	200	23,240	23/07/2020	CIX	55	23,150
23/07/2020	BTE	88	23,210	23/07/2020	CIX	131	23,150
23/07/2020	XMAD	107	23,210	23/07/2020	XMAD	182	23,150
23/07/2020	XMAD	174	23,200	23/07/2020	XMAD	25	23,150
23/07/2020	XMAD	308	23,180	23/07/2020	XMAD	85	23,180
23/07/2020	XMAD	87	23,180	23/07/2020	XMAD	200	23,180
23/07/2020	XMAD	46	23,170	23/07/2020	XMAD	200	23,180
23/07/2020	XMAD	121	23,170	23/07/2020	XMAD	5	23,180
23/07/2020	CIX	55	23,180	23/07/2020	XMAD	360	23,190
23/07/2020	BTE	78	23,180	23/07/2020	XMAD	230	23,190
23/07/2020	BTE	3	23,170	23/07/2020	XMAD	36	23,190
23/07/2020	XMAD	68	23,160	23/07/2020	CIX	144	23,210
23/07/2020	XMAD	191	23,160	23/07/2020	XMAD	39	23,210
23/07/2020	BTE	119	23,150	23/07/2020	BTE	3	23,200
23/07/2020	CIX	85	23,150	23/07/2020	BTE	225	23,200
23/07/2020	BTE	140	23,160	23/07/2020	CIX	187	23,210
23/07/2020	XMAD	351	23,160	23/07/2020	CIX	335	23,210
23/07/2020	XMAD	200	23,160	23/07/2020	XMAD	62	23,200
23/07/2020	CIX	139	23,150	23/07/2020	BTE	211	23,200
23/07/2020	XMAD	288	23,150	23/07/2020	XMAD	54	23,210
23/07/2020	XMAD	229	23,170	23/07/2020	XMAD	8	23,210
23/07/2020	BTE	1	23,170	23/07/2020	XMAD	62	23,210
23/07/2020	BTE	94	23,170	23/07/2020	XMAD	71	23,210
23/07/2020	XMAD	80	23,170	23/07/2020	XMAD	145	23,210
23/07/2020	BTE	20	23,170	23/07/2020	XMAD	45	23,210
23/07/2020	CIX	41	23,170	23/07/2020	XMAD	50	23,210
23/07/2020	XMAD	154	23,170	23/07/2020	XMAD	39	23,210
23/07/2020	BTE	141	23,170	23/07/2020	XMAD	16	23,220
23/07/2020	CIX	56	23,170	23/07/2020	CIX	86	23,220
23/07/2020	CIX	44	23,170	23/07/2020	XMAD	181	23,220
23/07/2020	CIX	12	23,170	23/07/2020	XMAD	447	23,220
23/07/2020	XMAD	294	23,170	23/07/2020	XMAD	496	23,220
23/07/2020	XMAD	159	23,160	23/07/2020	XMAD	315	23,220
23/07/2020	XMAD	421	23,160	23/07/2020	XMAD	216	23,220
23/07/2020	CIX	58	23,170	23/07/2020	BTE	99	23,230
23/07/2020	XMAD	102	23,170	23/07/2020	BTE	141	23,230
23/07/2020	XMAD	23	23,170	23/07/2020	BTE	100	23,230
23/07/2020	XMAD	84	23,170	23/07/2020	XMAD	52	23,230
23/07/2020	CIX	135	23,160	23/07/2020	XMAD	200	23,230
23/07/2020	XMAD	69	23,160	23/07/2020	XMAD	200	23,230
23/07/2020	XMAD	118	23,160	23/07/2020	XMAD	56	23,230
23/07/2020	BTE	18	23,150	23/07/2020	XMAD	361	23,230
23/07/2020	BTE	42	23,150	23/07/2020	BTE	100	23,230
23/07/2020	XMAD	46	23,150	23/07/2020	XMAD	24	23,230
23/07/2020	XMAD	186	23,150	23/07/2020	XMAD	134	23,230
23/07/2020	XMAD	249	23,150	23/07/2020	XMAD	194	23,230
23/07/2020	XMAD	173	23,150	23/07/2020	XMAD	126	23,230
23/07/2020	XMAD	102	23,150	23/07/2020	XMAD	366	23,230
23/07/2020	XMAD	87	23,130	23/07/2020	XMAD	220	23,230
23/07/2020	BTE	86	23,120	23/07/2020	CIX	45	23,250
23/07/2020	XMAD	167	23,120	23/07/2020	BTE	133	23,240
23/07/2020	XMAD	329	23,110	23/07/2020	XMAD	601	23,240
23/07/2020	CIX	58	23,110	23/07/2020	BTE	102	23,240
23/07/2020	XMAD	200	23,100	23/07/2020	XMAD	460	23,240
23/07/2020	XMAD	200	23,100	23/07/2020	XMAD	20	23,240
23/07/2020	XMAD	177	23,100	23/07/2020	XMAD	90	23,230
23/07/2020	XMAD	448	23,100	23/07/2020	CIX	57	23,240
23/07/2020	XMAD	200	23,100	23/07/2020	XMAD	176	23,210
23/07/2020	XMAD	303	23,100	23/07/2020	CIX	156	23,210
23/07/2020	XMAD	74	23,100	23/07/2020	BTE	117	23,200
23/07/2020	XMAD	15	23,100	23/07/2020	XMAD	273	23,200
23/07/2020	XMAD	193	23,100	23/07/2020	CIX	18	23,230
23/07/2020	CIX	72	23,110	23/07/2020	XMAD	600	23,240
23/07/2020	BTE	2	23,110	23/07/2020	XMAD	111	23,240
23/07/2020	XMAD	55	23,100	23/07/2020	CIX	83	23,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	XMAD	185	23,240	23/07/2020	BTE	107	23,220
23/07/2020	XMAD	135	23,240	23/07/2020	XMAD	372	23,210
23/07/2020	XMAD	320	23,240	23/07/2020	XMAD	10	23,210
23/07/2020	BTE	79	23,220	23/07/2020	XMAD	322	23,210
23/07/2020	XMAD	200	23,230	23/07/2020	XMAD	73	23,210
23/07/2020	XMAD	200	23,230	23/07/2020	XMAD	86	23,210
23/07/2020	CIX	84	23,230	23/07/2020	XMAD	105	23,210
23/07/2020	XMAD	1	23,230	23/07/2020	CIX	147	23,230
23/07/2020	XMAD	199	23,230	23/07/2020	CIX	77	23,230
23/07/2020	XMAD	57	23,230	23/07/2020	CIX	77	23,230
23/07/2020	XMAD	67	23,230	23/07/2020	CIX	6	23,240
23/07/2020	CIX	28	23,230	23/07/2020	CIX	71	23,240
23/07/2020	XMAD	60	23,230	23/07/2020	CIX	77	23,240
23/07/2020	XMAD	57	23,230	23/07/2020	BTE	80	23,240
23/07/2020	XMAD	47	23,230	23/07/2020	BTE	293	23,240
23/07/2020	XMAD	63	23,230	23/07/2020	XMAD	103	23,240
23/07/2020	XMAD	58	23,230	23/07/2020	XMAD	877	23,240
23/07/2020	XMAD	104	23,230	23/07/2020	XMAD	691	23,240
23/07/2020	CIX	7	23,260	23/07/2020	XMAD	400	23,240
23/07/2020	CIX	94	23,250	23/07/2020	XMAD	291	23,240
23/07/2020	CIX	14	23,250	23/07/2020	XMAD	291	23,240
23/07/2020	BTE	129	23,250	23/07/2020	XMAD	472	23,240
23/07/2020	XMAD	122	23,250	23/07/2020	XMAD	477	23,240
23/07/2020	CIX	108	23,250	23/07/2020	XMAD	200	23,240
23/07/2020	XMAD	22	23,250	23/07/2020	XMAD	186	23,240
23/07/2020	XMAD	122	23,250	23/07/2020	XMAD	167	23,240
23/07/2020	XMAD	118	23,250	23/07/2020	XMAD	34	23,240
23/07/2020	XMAD	200	23,250	23/07/2020	XMAD	113	23,240
23/07/2020	XMAD	103	23,250	23/07/2020	XMAD	322	23,240
23/07/2020	XMAD	62	23,250	23/07/2020	XMAD	877	23,240
23/07/2020	XMAD	200	23,250	23/07/2020	XMAD	773	23,240
23/07/2020	XMAD	348	23,250	23/07/2020	XMAD	615	23,240
23/07/2020	BTE	158	23,240	23/07/2020	CIX	66	23,230
23/07/2020	XMAD	847	23,240	23/07/2020	CIX	71	23,230
23/07/2020	BTE	95	23,240	23/07/2020	BTE	176	23,230
23/07/2020	XMAD	60	23,230	23/07/2020	XMAD	200	23,230
23/07/2020	XMAD	200	23,240	23/07/2020	XMAD	189	23,230
23/07/2020	XMAD	196	23,240	23/07/2020	XMAD	200	23,240
23/07/2020	XMAD	51	23,240	23/07/2020	XMAD	189	23,240
23/07/2020	XMAD	220	23,230	23/07/2020	XMAD	63	23,240
23/07/2020	XMAD	126	23,240	23/07/2020	BTE	100	23,230
23/07/2020	CIX	233	23,220	23/07/2020	BTE	13	23,230
23/07/2020	CIX	30	23,220	23/07/2020	XMAD	200	23,230
23/07/2020	CIX	179	23,220	23/07/2020	XMAD	55	23,240
23/07/2020	XMAD	10	23,230	23/07/2020	XMAD	200	23,240
23/07/2020	CIX	135	23,220	23/07/2020	XMAD	174	23,240
23/07/2020	CIX	122	23,220	23/07/2020	XMAD	84	23,240
23/07/2020	CIX	212	23,220	23/07/2020	XMAD	128	23,240
23/07/2020	CIX	157	23,220	23/07/2020	XMAD	341	23,230
23/07/2020	CIX	86	23,220	23/07/2020	CIX	40	23,220
23/07/2020	CIX	86	23,220	23/07/2020	XMAD	341	23,230
23/07/2020	CIX	405	23,220	23/07/2020	XMAD	123	23,230
23/07/2020	CIX	86	23,220	23/07/2020	XMAD	66	23,230
23/07/2020	CIX	86	23,220	23/07/2020	XMAD	267	23,230
23/07/2020	CIX	400	23,220	23/07/2020	XMAD	21	23,230
23/07/2020	CIX	91	23,220	23/07/2020	XMAD	94	23,230
23/07/2020	CIX	52	23,220	23/07/2020	XMAD	143	23,230
23/07/2020	CIX	125	23,220	23/07/2020	XMAD	14	23,230
23/07/2020	CIX	177	23,220	23/07/2020	XMAD	5	23,230
23/07/2020	CIX	275	23,220	23/07/2020	XMAD	5	23,230
23/07/2020	CIX	519	23,220	23/07/2020	XMAD	4	23,230
23/07/2020	XMAD	85	23,220	23/07/2020	XMAD	6	23,230
23/07/2020	XMAD	267	23,220	23/07/2020	XMAD	192	23,230
23/07/2020	XMAD	200	23,220	23/07/2020	XMAD	327	23,230
23/07/2020	BTE	23	23,220	23/07/2020	XMAD	140	23,230
23/07/2020	BTE	43	23,220	23/07/2020	XMAD	10	23,230
23/07/2020	BTE	411	23,220	23/07/2020	XMAD	50	23,230
23/07/2020	XMAD	71	23,220	23/07/2020	XMAD	216	23,230
23/07/2020	BTE	66	23,220	23/07/2020	XMAD	104	23,250
23/07/2020	BTE	444	23,220	23/07/2020	XMAD	6	23,250
23/07/2020	BTE	33	23,220	23/07/2020	XMAD	365	23,250
23/07/2020	XMAD	520	23,220	23/07/2020	XMAD	276	23,250
23/07/2020	XMAD	807	23,220	23/07/2020	XMAD	91	23,250
23/07/2020	BTE	477	23,220	23/07/2020	CIX	30	23,240
23/07/2020	BTE	477	23,220	23/07/2020	CIX	47	23,240
23/07/2020	BTE	300	23,220	23/07/2020	CIX	72	23,240
23/07/2020	BTE	177	23,220	23/07/2020	BTE	134	23,240
23/07/2020	BTE	300	23,220	23/07/2020	CIX	25	23,240
23/07/2020	BTE	243	23,220	23/07/2020	XMAD	190	23,240
23/07/2020	BTE	234	23,220	23/07/2020	XMAD	204	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	XMAD	179	23,250	23/07/2020	XMAD	313	23,260
23/07/2020	XMAD	120	23,250	23/07/2020	XMAD	85	23,260
23/07/2020	XMAD	95	23,250	23/07/2020	XMAD	4	23,260
23/07/2020	XMAD	77	23,240	23/07/2020	XMAD	166	23,260
23/07/2020	CIX	114	23,240	23/07/2020	XMAD	45	23,270
23/07/2020	CIX	100	23,240	23/07/2020	XMAD	73	23,270
23/07/2020	CIX	116	23,240	23/07/2020	XMAD	66	23,270
23/07/2020	CIX	124	23,250	23/07/2020	XMAD	82	23,270
23/07/2020	CIX	120	23,250	23/07/2020	XMAD	172	23,270
23/07/2020	XMAD	659	23,240	23/07/2020	XMAD	2	23,270
23/07/2020	BTE	506	23,250	23/07/2020	XMAD	42	23,270
23/07/2020	XMAD	778	23,240	23/07/2020	XMAD	150	23,270
23/07/2020	XMAD	678	23,240	23/07/2020	XMAD	200	23,270
23/07/2020	XMAD	726	23,240	23/07/2020	CIX	40	23,260
23/07/2020	XMAD	200	23,230	23/07/2020	CIX	20	23,260
23/07/2020	XMAD	578	23,240	23/07/2020	XMAD	507	23,260
23/07/2020	XMAD	200	23,230	23/07/2020	CIX	104	23,260
23/07/2020	XMAD	303	23,220	23/07/2020	XMAD	204	23,260
23/07/2020	BTE	86	23,220	23/07/2020	XMAD	217	23,260
23/07/2020	XMAD	315	23,220	23/07/2020	CIX	86	23,250
23/07/2020	XMAD	86	23,220	23/07/2020	BTE	99	23,250
23/07/2020	XMAD	1	23,220	23/07/2020	XMAD	244	23,250
23/07/2020	XMAD	520	23,220	23/07/2020	XMAD	227	23,250
23/07/2020	XMAD	90	23,220	23/07/2020	XMAD	371	23,250
23/07/2020	XMAD	51	23,250	23/07/2020	BTE	100	23,250
23/07/2020	XMAD	426	23,250	23/07/2020	BTE	73	23,250
23/07/2020	XMAD	51	23,250	23/07/2020	XMAD	130	23,240
23/07/2020	XMAD	200	23,250	23/07/2020	XMAD	88	23,240
23/07/2020	XMAD	15	23,250	23/07/2020	XMAD	200	23,240
23/07/2020	XMAD	200	23,270	23/07/2020	XMAD	101	23,240
23/07/2020	XMAD	386	23,270	23/07/2020	XMAD	244	23,250
23/07/2020	XMAD	225	23,270	23/07/2020	XMAD	90	23,250
23/07/2020	XMAD	190	23,270	23/07/2020	BTE	39	23,240
23/07/2020	XMAD	362	23,270	23/07/2020	BTE	78	23,250
23/07/2020	XMAD	200	23,270	23/07/2020	XMAD	495	23,250
23/07/2020	XMAD	243	23,270	23/07/2020	XMAD	228	23,250
23/07/2020	XMAD	12	23,270	23/07/2020	XMAD	183	23,250
23/07/2020	XMAD	105	23,270	23/07/2020	XMAD	269	23,250
23/07/2020	XMAD	148	23,270	23/07/2020	XMAD	219	23,250
23/07/2020	XMAD	225	23,270	23/07/2020	XMAD	52	23,250
23/07/2020	XMAD	225	23,270	23/07/2020	XMAD	131	23,250
23/07/2020	XMAD	200	23,270	23/07/2020	XMAD	83	23,250
23/07/2020	XMAD	225	23,270	23/07/2020	CIX	37	23,250
23/07/2020	XMAD	190	23,270	23/07/2020	XMAD	145	23,250
23/07/2020	XMAD	200	23,270	23/07/2020	XMAD	31	23,250
23/07/2020	XMAD	195	23,270	23/07/2020	XMAD	90	23,250
23/07/2020	XMAD	225	23,270	23/07/2020	XMAD	86	23,250
23/07/2020	XMAD	200	23,270	23/07/2020	XMAD	264	23,250
23/07/2020	XMAD	230	23,270	23/07/2020	XMAD	7	23,250
23/07/2020	XMAD	225	23,270	23/07/2020	XMAD	116	23,250
23/07/2020	XMAD	210	23,270	23/07/2020	XMAD	468	23,250
23/07/2020	XMAD	10	23,270	23/07/2020	CIX	75	23,250
23/07/2020	XMAD	167	23,270	23/07/2020	XMAD	146	23,250
23/07/2020	XMAD	145	23,270	23/07/2020	XMAD	192	23,260
23/07/2020	XMAD	56	23,270	23/07/2020	CIX	60	23,250
23/07/2020	XMAD	15	23,270	23/07/2020	CIX	78	23,250
23/07/2020	XMAD	79	23,270	23/07/2020	XMAD	360	23,250
23/07/2020	XMAD	200	23,260	23/07/2020	XMAD	40	23,250
23/07/2020	CIX	44	23,270	23/07/2020	XMAD	617	23,250
23/07/2020	CIX	209	23,270	23/07/2020	XMAD	40	23,250
23/07/2020	CIX	127	23,270	23/07/2020	XMAD	200	23,250
23/07/2020	BTE	48	23,270	23/07/2020	XMAD	93	23,250
23/07/2020	CIX	85	23,270	23/07/2020	BTE	213	23,240
23/07/2020	BTE	152	23,270	23/07/2020	XMAD	126	23,250
23/07/2020	XMAD	97	23,280	23/07/2020	XMAD	400	23,250
23/07/2020	XMAD	99	23,280	23/07/2020	XMAD	153	23,250
23/07/2020	XMAD	200	23,280	23/07/2020	XMAD	220	23,250
23/07/2020	XMAD	200	23,280	23/07/2020	XMAD	52	23,250
23/07/2020	CIX	143	23,270	23/07/2020	XMAD	77	23,250
23/07/2020	XMAD	311	23,270	23/07/2020	XMAD	140	23,250
23/07/2020	XMAD	318	23,270	23/07/2020	XMAD	21	23,250
23/07/2020	BTE	109	23,260	23/07/2020	XMAD	53	23,250
23/07/2020	BTE	128	23,260	23/07/2020	XMAD	67	23,250
23/07/2020	XMAD	240	23,260	23/07/2020	XMAD	31	23,260
23/07/2020	XMAD	13	23,270	23/07/2020	XMAD	281	23,260
23/07/2020	XMAD	253	23,270	23/07/2020	XMAD	288	23,280
23/07/2020	XMAD	252	23,260	23/07/2020	XMAD	288	23,280
23/07/2020	XMAD	252	23,260	23/07/2020	XMAD	85	23,280
23/07/2020	XMAD	1	23,260	23/07/2020	XMAD	51	23,280
23/07/2020	XMAD	61	23,260	23/07/2020	XMAD	84	23,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/07/2020	CIX	181	23,280	23/07/2020	XMAD	78	23,300
23/07/2020	BTE	9	23,270	23/07/2020	BTE	268	23,300
23/07/2020	BTE	142	23,270	23/07/2020	XMAD	4	23,300
23/07/2020	XMAD	500	23,280	23/07/2020	XMAD	114	23,300
23/07/2020	XMAD	91	23,280	23/07/2020	XMAD	332	23,300
23/07/2020	XMAD	109	23,280	23/07/2020	XMAD	8	23,300
23/07/2020	XMAD	241	23,280	23/07/2020	XMAD	48	23,300
23/07/2020	CIX	100	23,280	23/07/2020	XMAD	235	23,300
23/07/2020	CIX	103	23,280	23/07/2020	XMAD	5	23,300
23/07/2020	BTE	225	23,270	23/07/2020	XMAD	145	23,300
23/07/2020	BTE	97	23,270	23/07/2020	XMAD	189	23,300
23/07/2020 23/07/2020	XMAD XMAD	181 246	23,270 23,280	23/07/2020 23/07/2020	XMAD XMAD	282 324	23,300 23,300
23/07/2020	XMAD	353	23,280	23/07/2020	XMAD	255	23,300
23/07/2020	XMAD	148	23,270	23/07/2020	XMAD	20	23,300
23/07/2020	XMAD	220	23,270	23/07/2020	CIX	28	23,300
23/07/2020	XMAD	96	23,280	23/07/2020	CIX	114	23,300
23/07/2020	XMAD	135	23,280	23/07/2020	XMAD	340	23,300
23/07/2020	XMAD	200	23,270	23/07/2020	XMAD	65	23,300
23/07/2020	XMAD	11	23,270	23/07/2020	CIX	39	23,300
23/07/2020	XMAD	105	23,280	23/07/2020	CIX	110	23,300
23/07/2020	XMAD	147	23,280	23/07/2020	CIX	82	23,300
23/07/2020	XMAD	136	23,280	23/07/2020	BTE	108	23,300
23/07/2020	XMAD	348	23,280	23/07/2020	CIX	16	23,300
23/07/2020	XMAD	101	23,280	23/07/2020	CIX	45	23,300
23/07/2020	XMAD	105	23,280	23/07/2020	CIX	7	23,300
23/07/2020	XMAD	145	23,250	23/07/2020	XMAD	760	23,300
23/07/2020	XMAD	145	23,250	23/07/2020	XMAD	760	23,300
23/07/2020	CIX	87	23,240	23/07/2020	BTE	36	23,300
23/07/2020	CIX	120	23,260	23/07/2020	BTE	79	23,300
23/07/2020	XMAD	200	23,260	23/07/2020	CIX	100	23,300
23/07/2020	XMAD	249	23,260	23/07/2020	XMAD	157	23,300
23/07/2020	XMAD	202	23,260	23/07/2020	CIX	106	23,300
23/07/2020	XMAD	200	23,260	23/07/2020	XMAD	577	23,300
23/07/2020	XMAD	17	23,260	23/07/2020	XMAD	29	23,330
23/07/2020	XMAD	225	23,260	23/07/2020	XMAD	99	23,330
23/07/2020	XMAD	111	23,260	24/07/2020	CIX	82	22,990
23/07/2020	XMAD	89	23,260	24/07/2020	XMAD	86	23,000
23/07/2020	XMAD	200	23,260	24/07/2020	XMAD	61	23,060
23/07/2020	XMAD	200	23,260	24/07/2020	XMAD	61	23,050
23/07/2020	XMAD	200	23,280	24/07/2020	AQU	86	23,050
23/07/2020	CIX	100	23,300	24/07/2020	XMAD	79	23,040
23/07/2020	CIX	40	23,300	24/07/2020	XMAD	79	23,050
23/07/2020	XMAD	372	23,300	24/07/2020	XMAD	79	23,050
23/07/2020	XMAD	128	23,300	24/07/2020	XMAD	82	23,050
23/07/2020	XMAD	244	23,300	24/07/2020	XMAD	30	23,020
23/07/2020	CIX	100	23,300	24/07/2020	XMAD	185	23,000
23/07/2020	CIX	53	23,300	24/07/2020	XMAD	402	23,050
23/07/2020	XMAD	200	23,300	24/07/2020	XMAD	126	23,040
23/07/2020	XMAD	215	23,300	24/07/2020	XMAD	172	23,040
23/07/2020	CIX	106	23,300	24/07/2020	XMAD	14	23,040
23/07/2020	XMAD	75	23,300	24/07/2020	XMAD	186	23,040
23/07/2020	XMAD	200	23,300	24/07/2020	XMAD	81	23,020
23/07/2020	BTE	142	23,300	24/07/2020	AQU	12	23,010
23/07/2020 23/07/2020	CIX XMAD	87 324	23,300 23,300	24/07/2020 24/07/2020	XMAD XMAD	34 192	23,010 23,010
23/07/2020	XMAD	180	23,300	24/07/2020	CIX	171	22,990
23/07/2020	BTE	122	23,300	24/07/2020	CIX	179	22,990
23/07/2020	XMAD	200	23,300	24/07/2020	AQU	112	23,000
23/07/2020	XMAD	135	23,300	24/07/2020	XMAD	200	23,000
23/07/2020	BTE	122	23,300	24/07/2020	XMAD	109	23,010
23/07/2020	XMAD	174	23,300	24/07/2020	XMAD	117	23,010
23/07/2020	XMAD	22	23,300	24/07/2020	XMAD	192	23,010
23/07/2020	BTE	122	23,300	24/07/2020	XMAD	29	23,010
23/07/2020	XMAD	165	23,300	24/07/2020	AQU	91	22,990
23/07/2020	XMAD	263	23,300	24/07/2020	AQU	40	22,990
23/07/2020	XMAD	50	23,300	24/07/2020	AQU	76	22,990
23/07/2020	XMAD	150	23,300	24/07/2020	CIX	23	23,000
23/07/2020	XMAD	149	23,300	24/07/2020	XMAD	74	23,000
23/07/2020	XMAD	73	23,300	24/07/2020	XMAD	120	22,990
23/07/2020	CIX	149	23,300	24/07/2020	CIX	157	23,000
23/07/2020	BTE	74	23,300	24/07/2020	XMAD	65	22,980
23/07/2020	CIX	193	23,300	24/07/2020	CIX	81	22,990
23/07/2020	XMAD	400	23,300	24/07/2020	CIX	26	22,980
23/07/2020	XMAD	103	23,300	24/07/2020	CIX	86	22,980
23/07/2020	XMAD	97	23,300	24/07/2020	XMAD	26	22,980
23/07/2020	XMAD	200	23,300	24/07/2020	XMAD	100	22,980
23/07/2020	XMAD	225	23,300	24/07/2020	XMAD	82	22,980
23/07/2020	XMAD	200	23,300	24/07/2020	XMAD	54	22,980
23/07/2020	XMAD	200	23,300	24/07/2020	XMAD	82	22,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	54	22,980	24/07/2020	XMAD	200	23,250
24/07/2020	XMAD	82	22,980	24/07/2020	XMAD	200	23,250
24/07/2020	XMAD	61	22,980	24/07/2020	XMAD	104	23,250
24/07/2020	XMAD	27	22,980	24/07/2020	XMAD	200	23,250
24/07/2020	XMAD	54	22,980	24/07/2020	XMAD	50	23,250
24/07/2020	XMAD	143	22,980	24/07/2020	XMAD	45	23,250
24/07/2020	XMAD	115	22,980	24/07/2020	XMAD	153	23,250
24/07/2020	XMAD	109	22,980	24/07/2020	BTE	211	23,240
24/07/2020	XMAD	115	22,980	24/07/2020	XMAD	200	23,250
24/07/2020	XMAD	3	22,960	24/07/2020	XMAD	48	23,250
24/07/2020	XMAD	1	22,960	24/07/2020	XMAD	47	23,250
24/07/2020	XMAD	67	22,960	24/07/2020	CIX	53	23,250
24/07/2020	XMAD	3	22,960	24/07/2020	XMAD	251	23,230
24/07/2020	XMAD	141	22,960	24/07/2020	XMAD	120	23,230
24/07/2020	BTE	23	23,050	24/07/2020	XMAD	40	23,240
24/07/2020	BTE	100	23,050	24/07/2020	XMAD	56	23,240
24/07/2020	CIX	100	23,050	24/07/2020	XMAD	100	23,240
24/07/2020	XMAD	3	23,060	24/07/2020	XMAD	200	23,250
24/07/2020	XMAD	120	23,100	24/07/2020	XMAD	92	23,250
24/07/2020	XMAD	200	23,130	24/07/2020	XMAD	116	23,250
24/07/2020	XMAD	39	23,130	24/07/2020	XMAD	129	23,250
24/07/2020	XMAD	239	23,130	24/07/2020	XMAD	39	23,250
24/07/2020	XMAD	260	23,130	24/07/2020	XMAD	302	23,230
24/07/2020	TRQ	144	23,110	24/07/2020	AQU	27	23,230
24/07/2020	CIX	48	23,100	24/07/2020	XMAD	365	23,230
24/07/2020	XMAD	160	23,110	24/07/2020	XMAD	201	23,230
24/07/2020	XMAD	201	23,100	24/07/2020	XMAD	6	23,230
24/07/2020	CIX	82	23,090	24/07/2020	XMAD	6	23,230
24/07/2020	XMAD	293	23,100	24/07/2020	XMAD	201	23,230
24/07/2020	XMAD	236	23,100	24/07/2020	XMAD	15	23,220
24/07/2020	XMAD	178	23,100	24/07/2020	XMAD	4	23,220
24/07/2020	XMAD	128	23,100	24/07/2020	CIX	54	23,220
24/07/2020	XMAD	152	23,090	24/07/2020	XMAD	20	23,220
24/07/2020	XMAD	12	23,130	24/07/2020	XMAD	93	23,210
24/07/2020	XMAD	52	23,140	24/07/2020	BTE	132	23,200
24/07/2020	CIX	79	23,130	24/07/2020	CIX	25	23,200
24/07/2020	XMAD	38	23,140	24/07/2020	CIX	73	23,200
24/07/2020	XMAD	6	23,140	24/07/2020	CIX	59	23,200
24/07/2020	XMAD	345	23,150	24/07/2020	XMAD	36	23,200
24/07/2020	XMAD	183	23,150	24/07/2020	XMAD	56	23,200
24/07/2020	XMAD	200	23,150	24/07/2020	XMAD	44	23,210
24/07/2020	XMAD	19	23,150	24/07/2020	CIX	59	23,200
24/07/2020	XMAD	173	23,150	24/07/2020	XMAD	136	23,200
24/07/2020	XMAD	8	23,150	24/07/2020	CIX	59	23,200
24/07/2020	CIX	80	23,120	24/07/2020	CIX	26	23,200
24/07/2020	XMAD	204	23,130	24/07/2020	CIX	33	23,200
24/07/2020	XMAD	222	23,130	24/07/2020	CIX	54	23,200
24/07/2020	BTE	63	23,110	24/07/2020	CIX	5	23,200
24/07/2020	CIX	30	23,110	24/07/2020	XMAD	101	23,180
24/07/2020	XMAD	155	23,120	24/07/2020	XMAD	70	23,180
24/07/2020	BTE	162	23,110	24/07/2020	XMAD	106	23,180
24/07/2020	XMAD	143	23,120	24/07/2020	XMAD	46	23,180
24/07/2020	XMAD	112	23,120	24/07/2020	XMAD	60	23,180
24/07/2020	XMAD	200	23,120	24/07/2020	BTE	111	23,200
24/07/2020	XMAD	23	23,120	24/07/2020	XMAD	115	23,190
24/07/2020	XMAD	36	23,120	24/07/2020	BTE	111	23,200
24/07/2020	XMAD	200	23,120	24/07/2020	XMAD	43	23,200
24/07/2020	XMAD	1	23,120	24/07/2020	AQU	86	23,210
24/07/2020	XMAD	28	23,120	24/07/2020	XMAD	138	23,200
24/07/2020	XMAD	62	23,120	24/07/2020	XMAD	275	23,190
24/07/2020	XMAD	200	23,120	24/07/2020	XMAD	303	23,190
24/07/2020	XMAD	50	23,120	24/07/2020	BTE	111	23,200
24/07/2020	XMAD	87	23,110	24/07/2020	CIX	129	23,190
24/07/2020	XMAD	168	23,110	24/07/2020	BTE	60	23,200
24/07/2020	XMAD	19	23,110	24/07/2020	XMAD	94	23,190
24/07/2020	XMAD	207	23,090	24/07/2020	XMAD	94	23,190
24/07/2020	CIX	200	23,080	24/07/2020	TRQ	86	23,170
24/07/2020	CIX	100	23,070	24/07/2020	BTE	83	23,170
24/07/2020	XMAD	189	23,160	24/07/2020	BTE	28	23,170
24/07/2020	XMAD	248	23,160	24/07/2020	CIX	66	23,170
24/07/2020	XMAD	248	23,160	24/07/2020	AQU	86	23,170
24/07/2020	AQU	192	23,240	24/07/2020	XMAD	176	23,170
24/07/2020	AQU	111	23,240	24/07/2020	AQU	268	23,200
24/07/2020	AQU	2	23,240	24/07/2020	XMAD	148	23,200
24/07/2020	AQU	44	23,240	24/07/2020	CIX	139	23,230
24/07/2020	TRQ	138	23,250	24/07/2020	CIX	161	23,240
24/07/2020	TRQ	50	23,250	24/07/2020	AQU	123	23,240
24/07/2020	XMAD	200	23,250	24/07/2020	CIX	131	23,240
24/07/2020	XMAD	300	23,250	24/07/2020	CIX	83	23,210
24/07/2020	AQU	111	23,250	24/07/2020	AQU	89	23,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	BTE	111	23,170	24/07/2020	XMAD	84	23,090
24/07/2020	BTE	4	23,170	24/07/2020	CIX	89	23,090
24/07/2020	BTE	107	23,170	24/07/2020	XMAD	170	23,090
24/07/2020	BTE	61	23,170	24/07/2020	BTE	16	23,080
24/07/2020	BTE	39	23,170	24/07/2020	BTE	79	23,080
24/07/2020	AQU	16	23,130	24/07/2020	BTE	36	23,080
24/07/2020	CIX	150	23,140	24/07/2020	XMAD	247	23,090
24/07/2020	CIX	166	23,140	24/07/2020	XMAD	60	23,090
24/07/2020	CIX	29	23,140	24/07/2020	BTE	131	23,080
24/07/2020	CIX	195	23,140	24/07/2020	XMAD	222	23,090
24/07/2020	CIX	195	23,140	24/07/2020	BTE	131	23,080
24/07/2020	CIX	166	23,140	24/07/2020	XMAD	39	23,090
24/07/2020	CIX	29	23,140	24/07/2020	XMAD	183	23,090
24/07/2020	BTE	65	23,140	24/07/2020	XMAD	124	23,090
24/07/2020	XMAD	209	23,120	24/07/2020	XMAD	53	23,090
24/07/2020	XMAD	6	23,120	24/07/2020	XMAD	20	23,080
24/07/2020	XMAD	152	23,130	24/07/2020	CIX	126	23,080
24/07/2020	BTE	218	23,150	24/07/2020	BTE	72	23,080
24/07/2020	TRQ	90	23,130	24/07/2020	BTE	23	23,080
24/07/2020	TRQ	15	23,130	24/07/2020	BTE	25	23,080
24/07/2020	CIX	87	23,130	24/07/2020	BTE	2	23,120
24/07/2020	CIX	55	23,130	24/07/2020	XMAD	260	23,090
24/07/2020	BTE	79	23,140	24/07/2020	XMAD	102	23,090
24/07/2020	XMAD	819	23,110	24/07/2020	XMAD	273	23,090
24/07/2020	AQU	105	23,120	24/07/2020	AQU	82	23,090
24/07/2020	AQU	89	23,120	24/07/2020	AQU	247	23,080
24/07/2020	AQU	20	23,120	24/07/2020	BTE	82	23,080
24/07/2020	XMAD	47	23,130	24/07/2020	CIX	193	23,080
24/07/2020	XMAD	91	23,130	24/07/2020	BTE	133	23,080
24/07/2020	XMAD	5	23,130	24/07/2020	XMAD	423	23,080
24/07/2020	XMAD	4	23,130	24/07/2020	CIX	168	23,080
24/07/2020	AQU	3	23,140	24/07/2020	XMAD	176	23,090
24/07/2020	BTE	140	23,110	24/07/2020	XMAD	200	23,070
24/07/2020	XMAD	342	23,110	24/07/2020	XMAD	200	23,070
24/07/2020	XMAD	21	23,110	24/07/2020	XMAD	5	23,070
24/07/2020	XMAD	28	23,110	24/07/2020	AQU	108	23,060
24/07/2020	XMAD	132	23,110	24/07/2020	CIX	50	23,060
24/07/2020	XMAD	38	23,110	24/07/2020	XMAD	603	23,070
24/07/2020	CIX	99	23,150	24/07/2020	CIX	81	23,060
24/07/2020 24/07/2020	CIX CIX	99 59	23,150 23,150	24/07/2020 24/07/2020	CIX XMAD	54 340	23,060 23,060
24/07/2020	TRQ	101	23,140	24/07/2020	XMAD	203	23,070
24/07/2020	CIX	141	23,140	24/07/2020	XMAD	400	23,070
24/07/2020	BTE	186	23,140	24/07/2020	XMAD	120	23,070
24/07/2020	XMAD	325	23,130	24/07/2020	XMAD	23	23,070
24/07/2020	CIX	105	23,120	24/07/2020	BTE	32	23,050
24/07/2020	XMAD	240	23,130	24/07/2020	BTE	23	23,050
24/07/2020	XMAD	116	23,130	24/07/2020	TRQ	86	23,050
24/07/2020	XMAD	356	23,130	24/07/2020	XMAD	208	23,050
24/07/2020	XMAD	4	23,130	24/07/2020	CIX	70	23,050
24/07/2020	AQU	72	23,130	24/07/2020	XMAD	56	23,040
24/07/2020	XMAD	28	23,130	24/07/2020	XMAD	184	23,040
24/07/2020	XMAD	154	23,130	24/07/2020	XMAD	200	23,040
24/07/2020	XMAD	5	23,130	24/07/2020	XMAD	85	23,040
24/07/2020	XMAD	86	23,130	24/07/2020	XMAD	382	23,030
24/07/2020	XMAD	145	23,110	24/07/2020	XMAD	52	23,030
24/07/2020	CIX	49	23,100	24/07/2020	XMAD	40	23,030
24/07/2020	XMAD	64	23,130	24/07/2020	XMAD	162	23,030
24/07/2020	CIX	30	23,130	24/07/2020	CIX	13	23,020
24/07/2020	CIX	85	23,130	24/07/2020	CIX	43	23,020
24/07/2020	XMAD	82	23,130	24/07/2020	CIX	13	23,020
24/07/2020	XMAD	200	23,130	24/07/2020	BTE	33	23,020
24/07/2020	XMAD	172	23,130	24/07/2020	XMAD	182	23,030
24/07/2020	XMAD	37	23,130	24/07/2020	XMAD	57	23,030
24/07/2020	XMAD	200	23,130	24/07/2020	XMAD	125	23,030
24/07/2020	XMAD	100	23,130	24/07/2020	CIX	136	23,100
24/07/2020	BTE	1	23,140	24/07/2020	CIX	42	23,080
24/07/2020	BTE	110	23,140	24/07/2020	CIX	106	23,080
24/07/2020	XMAD	161	23,130	24/07/2020	BTE	299	23,080
24/07/2020	XMAD	286	23,100	24/07/2020	XMAD	234	23,080
24/07/2020	AQU	69	23,110	24/07/2020	CIX	112	23,080
24/07/2020	XMAD	283	23,100	24/07/2020	BTE	33	23,080
24/07/2020	BTE	198	23,080	24/07/2020	BTE	16	23,080
24/07/2020	CIX	52	23,090	24/07/2020	BTE	46	23,080
24/07/2020	CIX	16	23,090	24/07/2020	BTE	114	23,080
24/07/2020	XMAD	257	23,090	24/07/2020	XMAD	120	23,070
24/07/2020	CIX	119	23,090	24/07/2020	CIX	69	23,070
24/07/2020 24/07/2020	XMAD XMAD	257 50	23,090 23,090	24/07/2020 24/07/2020	XMAD AQU	100 62	23,070 23,080
24/07/2020	XMAD	189	23,090	24/07/2020	CIX	41	23,100

Valor: ACS.MC

24/07/2020 CIX 115 23,100 24/07/2020 XMAD 195 23,010 24/07/2020 XMAD 338 23,100 24/07/2020 XMAD 199 23,010 24/07/2020 XMAD 199 23,100 24/07/2020 BTE 63 23,000 24/07/2020 XMAD 166 23,100 24/07/2020 XMAD 359 23,000 24/07/2020 AQU 108 23,090 24/07/2020 BTE 54 23,000 24/07/2020 AQU 157 23,080 24/07/2020 BTE 103 23,000 24/07/2020 XMAD 85 23,080 24/07/2020 CIX 193 22,990 24/07/2020 TRQ 86 23,090 24/07/2020 BTE 157 23,000 24/07/2020 XMAD 206 23,090 24/07/2020 XMAD 299 23,000 24/07/2020 XMAD 94 23,090 24/07/2020 XMAD 233 23,000 24/07/2020 XMAD 94 23,090 24/07/2020 CIX 26 22,990 24/07/2020 XMAD 86 23,090 24/07/2020 CIX 71 22,990 24/07/2020 XMAD 53 23,090 24/07/2020 BTE 13 22,980 24/07/2020 XMAD 116 23,100 24/07/2020 XMAD 23 23,000 24/07/2020 XMAD 94 23,090 24/07/2020 XMAD 66 22,990 24/07/2020 CIX 83 23,080 24/07/2020 BTE 82 23,020 24/07/2020 CIX 175 23,080 24/07/2020 BTE 11 23,020 24/07/2020 BTE 234 23,080 24/07/2020 CIX 150 23,020 24/07/2020 XMAD 359 23,080 24/07/2020 CIX 10 23,020 24/07/2020 XMAD 12 23,080 24/07/2020 XMAD 150 23,020 24/07/2020 BTE 43 23,080 24/07/2020 XMAD 194 23,010 24/07/2020 BTE 52 23,080 24/07/2020 XMAD 25 23,010 24/07/2020 AQU 105 23,110 24/07/2020 XMAD 200 23,010 24/07/2020 AQU 111 23,110 24/07/2020 XMAD 145 23,010 24/07/2020 AQU 16 23,110 24/07/2020 XMAD 370 23,010 24/07/2020 XMAD 36 23,100 24/07/2020 XMAD 5 23,010 24/07/2020 XMAD 137 23,090 24/07/2020 XMAD 279 23,000 24/07/2020 XMAD 376 23,090 24/07/2020 TRQ 86 22,990 24/07/2020 CIX 58 23,080 24/07/2020 BTE 9 22,990 24/07/2020 BTE 146 23,080 24/07/2020 BTE 79 22,990 24/07/2020 CIX 175 23,080 24/07/2020 CIX 185 22,990 24/07/2020 CIX 22 23,080 24/07/2020 BTE 7 22,990 24/07/2020 XMAD 30 23,080 24/07/2020 BTE 39 22,990 24/07/2020 CIX 4 23,080 24/07/2020 XMAD 440 22,990 24/07/2020 XMAD 366 23,080 24/07/2020 TRQ 52 22,990 24/07/2020 CIX 165 23,080 24/07/2020 XMAD 226 22,990 24/07/2020 BTE 128 23,110 24/07/2020 AQU 145 22,990 24/07/2020 XMAD 159 23,100 24/07/2020 XMAD 6 22,990 24/07/2020 XMAD 13 23,100 24/07/2020 XMAD 181 22,990 24/07/2020 CIX 102 23,090 24/07/2020 XMAD 29 22,980 24/07/2020 XMAD 4 23,100 24/07/2020 XMAD 132 22,980 24/07/2020 XMAD 100 23,100 24/07/2020 XMAD 125 22,980 24/07/2020 XMAD 69 23,100 24/07/2020 BTE 83 22,960 24/07/2020 CIX 100 23,090 24/07/2020 BTE 6 22,960 24/07/2020 XMAD 326 23,090 24/07/2020 XMAD 169 22,960 24/07/2020 TRQ 72 23,080 24/07/2020 CIX 116 22,950 24/07/2020 CIX 83 23,080 24/07/2020 XMAD 152 22,970 24/07/2020 CIX 15 23,080 24/07/2020 XMAD 8 22,970 24/07/2020 XMAD 200 23,090 24/07/2020 XMAD 47 22,970 24/07/2020 XMAD 9 23,090 24/07/2020 CIX 15 22,950 24/07/2020 XMAD 239 23,080 24/07/2020 CIX 93 22,950 24/07/2020 XMAD 191 23,080 24/07/2020 AQU 142 22,960 24/07/2020 XMAD 841 23,070 24/07/2020 XMAD 259 22,960 24/07/2020 CIX 86 23,060 24/07/2020 XMAD 247 22,960 24/07/2020 AQU 165 23,060 24/07/2020 XMAD 123 22,960 24/07/2020 XMAD 270 23,070 24/07/2020 XMAD 24 22,960 24/07/2020 XMAD 921 23,070 24/07/2020 CIX 40 22,940 24/07/2020 XMAD 370 23,060 24/07/2020 CIX 51 22,940 24/07/2020 XMAD 120 23,060 24/07/2020 XMAD 80 22,950 24/07/2020 XMAD 701 23,070 24/07/2020 XMAD 200 22,920 24/07/2020 XMAD 116 23,050 24/07/2020 XMAD 9 22,920 24/07/2020 XMAD 101 23,030 24/07/2020 XMAD 113 22,920 24/07/2020 XMAD 69 23,030 24/07/2020 XMAD 26 22,930 24/07/2020 XMAD 132 23,030 24/07/2020 BTE 94 22,930 24/07/2020 XMAD 64 23,030 24/07/2020 XMAD 12 22,930 24/07/2020 XMAD 376 23,020 24/07/2020 BTE 123 22,930 24/07/2020 XMAD 315 23,010 24/07/2020 XMAD 54 22,930 24/07/2020 XMAD 348 23,000 24/07/2020 XMAD 12 22,930 24/07/2020 AQU 86 23,000 24/07/2020 XMAD 57 22,930 24/07/2020 BTE 2 23,020 24/07/2020 XMAD 9 22,930 24/07/2020 XMAD 170 23,000 24/07/2020 XMAD 233 23,010 24/07/2020 XMAD 8 23,000 24/07/2020 CIX 106 23,000 24/07/2020 XMAD 219 23,000 24/07/2020 CIX 36 23,000 24/07/2020 XMAD 227 23,000 24/07/2020 CIX 108 23,000 24/07/2020 XMAD 200 23,020 24/07/2020 XMAD 139 23,000 24/07/2020 XMAD 26 23,020 24/07/2020 CIX 171 23,000 24/07/2020 XMAD 52 23,020 24/07/2020 AQU 81 23,000 24/07/2020 XMAD 66 23,010 24/07/2020 XMAD 408 23,000 24/07/2020 AQU 75 23,010 24/07/2020 XMAD 146 23,000 24/07/2020 CIX 66 23,010 24/07/2020 XMAD 131 23,000	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	277	23,000	24/07/2020	XMAD	69	23,090
24/07/2020	XMAD	218	23,000	24/07/2020	XMAD	227	23,080
24/07/2020	XMAD	584	23,000	24/07/2020	XMAD	100	23,080
24/07/2020	AQU	98	22,980	24/07/2020	AQU	57	23,080
24/07/2020	CIX	97	23,050	24/07/2020	XMAD	65	23,080
24/07/2020	XMAD	211	23,050	24/07/2020	AQU	69	23,080
24/07/2020	CIX	100	23,050	24/07/2020	CIX	60	23,060
24/07/2020	CIX	26	23,050	24/07/2020	CIX	46	23,060
24/07/2020	CIX	21	23,040	24/07/2020	XMAD	130	23,060
24/07/2020	BTE	186	23,040	24/07/2020	XMAD	269	23,060
24/07/2020	CIX	65	23,040	24/07/2020	BTE	2	23,070
24/07/2020	XMAD	275	23,040	24/07/2020	XMAD	201	23,050
24/07/2020	XMAD	100	23,040	24/07/2020	AQU	55	23,060
24/07/2020	XMAD	75	23,040	24/07/2020	BTE	4	23,060
24/07/2020	XMAD	86	23,040	24/07/2020	BTE	54	23,060
24/07/2020	XMAD	100	23,040	24/07/2020	AQU	56	23,060
24/07/2020	XMAD	18	23,040	24/07/2020	XMAD	259	23,050
24/07/2020	XMAD	300	23,010	24/07/2020	XMAD	42	23,050
24/07/2020	CIX	87	23,000	24/07/2020	BTE	100	23,060
24/07/2020	XMAD	95	23,000	24/07/2020	BTE	84	23,060
24/07/2020	BTE	159	22,970	24/07/2020	XMAD	200	23,050
24/07/2020	XMAD	17	22,970	24/07/2020	XMAD	175	23,040
24/07/2020	XMAD	294	22,960	24/07/2020	AQU	64	23,040
24/07/2020	AQU	121	22,960	24/07/2020	XMAD	86	23,040
24/07/2020	XMAD	316	22,960	24/07/2020	XMAD	35	23,040
24/07/2020	XMAD	207	22,950	24/07/2020	XMAD	93	23,040
24/07/2020	BTE	87	22,940	24/07/2020	XMAD	67	23,040
24/07/2020	CIX	157	22,940	24/07/2020	XMAD	6	23,040
24/07/2020	XMAD	184	22,940	24/07/2020	AQU	72	23,020
24/07/2020	AQU	95	22,930	24/07/2020	BTE	42	23,030
24/07/2020	CIX	72	22,910	24/07/2020	BTE	114	23,020
24/07/2020	XMAD	938	22,920	24/07/2020	XMAD	280	23,010
24/07/2020	XMAD	97	22,920	24/07/2020	CIX	83	23,000
24/07/2020	XMAD	462	22,960	24/07/2020	CIX	19	23,000
24/07/2020	CIX	75	22,960	24/07/2020	BTE	100	22,990
24/07/2020	CIX	66	22,960	24/07/2020	BTE	83	22,990
24/07/2020	XMAD	262	22,960	24/07/2020	BTE	74	22,990
24/07/2020	CIX	88	22,960	24/07/2020	CIX	100	23,000
24/07/2020	CIX	61	22,960	24/07/2020	CIX	43	23,000
24/07/2020	XMAD	160	22,960	24/07/2020	BTE	175	22,990
24/07/2020	XMAD	210	22,960	24/07/2020	BTE	17	22,990
24/07/2020	XMAD	161	22,960	24/07/2020	XMAD	200	23,010
24/07/2020	CIX	133	22,960	24/07/2020	XMAD	104	23,010
24/07/2020	XMAD	110	22,960	24/07/2020	XMAD	78	23,010
24/07/2020	XMAD	89	22,950	24/07/2020	CIX	143	23,000
24/07/2020	BTE	1	22,960	24/07/2020	CIX	100	23,000
24/07/2020	XMAD	239	22,960	24/07/2020	CIX	43	23,000
24/07/2020	AQU	125	22,970	24/07/2020	XMAD	200	23,010
24/07/2020	BTE	31	22,990	24/07/2020	XMAD	100	23,010
24/07/2020	BTE	64	22,990	24/07/2020	XMAD	82	23,010
24/07/2020	BTE	31	22,990	24/07/2020	XMAD	64	23,010
24/07/2020	BTE	78	22,990	24/07/2020	XMAD	318	23,010
24/07/2020	XMAD	441	22,990	24/07/2020	XMAD	37	23,010
24/07/2020	XMAD	199	22,990	24/07/2020	XMAD	318	23,010
24/07/2020	XMAD	165	23,020	24/07/2020	XMAD	27	23,010
24/07/2020	BTE	78	23,020	24/07/2020	XMAD	125	23,010
24/07/2020	CIX	68	23,030	24/07/2020	XMAD	296	23,010
24/07/2020	XMAD	94	23,030	24/07/2020	XMAD	4	23,010
24/07/2020	AQU	88	23,040	24/07/2020	XMAD	54	23,010
24/07/2020	CIX	168	23,030	24/07/2020	XMAD	363	23,010
24/07/2020	XMAD	76	23,030	24/07/2020	XMAD	99	23,010
24/07/2020	CIX	184	23,030	24/07/2020	AQU	88	22,990
24/07/2020	CIX	83	23,050	24/07/2020	XMAD	77	22,980
24/07/2020	CIX	31	23,050	24/07/2020	AQU	48	22,980
24/07/2020	CIX	69	23,050	24/07/2020	XMAD	121	22,980
24/07/2020	CIX	12	23,050	24/07/2020	BTE	44	22,970
24/07/2020	XMAD	125	23,050	24/07/2020	XMAD	52	22,970
24/07/2020	CIX	18	23,050	24/07/2020	AQU	29	22,980
24/07/2020	CIX	17	23,050	24/07/2020	AQU	6	22,980
24/07/2020	CIX	30	23,050	24/07/2020	AQU	43	22,980
24/07/2020	CIX	81	23,040	24/07/2020	XMAD	103	23,010
24/07/2020	XMAD	172	23,040	24/07/2020	XMAD	7	23,010
24/07/2020	AQU	86	23,040	24/07/2020	XMAD	399	23,020
24/07/2020	XMAD	200	23,100	24/07/2020	CIX	24	23,020
24/07/2020	XMAD	167	23,090	24/07/2020	XMAD	250	23,010
24/07/2020	XMAD	62	23,090	24/07/2020	XMAD	19	23,010
24/07/2020	XMAD	62	23,090	24/07/2020	XMAD	200	23,010
24/07/2020	XMAD	5	23,090	24/07/2020	AQU	180	23,000
24/07/2020	CIX	157	23,080	24/07/2020	XMAD	695	23,000
24/07/2020	XMAD	5	23,090	24/07/2020	TRQ	112	23,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	102	23,000	24/07/2020	CIX	78	22,990
24/07/2020	CIX	193	22,990	24/07/2020	CIX	198	23,000
24/07/2020	CIX	193	22,990	24/07/2020	BTE	141	23,000
24/07/2020	CIX	72	22,990	24/07/2020	XMAD	743	22,990
24/07/2020	CIX	16	22,990	24/07/2020	CIX	265	22,990
24/07/2020	XMAD	163	23,000	24/07/2020	CIX	147	22,990
24/07/2020	AQU	64	22,990	24/07/2020	AQU	108	23,000
24/07/2020	BTE	52	22,990	24/07/2020	XMAD	251	22,990
24/07/2020	TRQ	112	23,020	24/07/2020	XMAD	348	22,990
24/07/2020	BTE	9	22,990	24/07/2020	CIX	149	22,990
24/07/2020	BTE	45	22,990	24/07/2020	BTE	141	22,990
24/07/2020	BTE	85	22,990	24/07/2020	TRQ	35	22,990
24/07/2020	BTE	10	22,990	24/07/2020	AQU	102	22,980
24/07/2020	BTE	8	22,990	24/07/2020	XMAD	75	22,970
24/07/2020	BTE	55	22,990	24/07/2020	AQU	105	22,970
24/07/2020	BTE	40	22,990	24/07/2020	XMAD	87	22,970
24/07/2020	AQU	96	22,990	24/07/2020	XMAD	28	22,970
24/07/2020	XMAD	434	22,990	24/07/2020	XMAD	123	22,970
24/07/2020	XMAD	162	22,990	24/07/2020	CIX	79	22,970
24/07/2020	XMAD	90	22,990	24/07/2020	AQU	13	22,970
24/07/2020	TRQ	36	23,020	24/07/2020	TRQ	86	22,990
24/07/2020	CIX	180	22,990	24/07/2020	AQU	32	22,970
24/07/2020	XMAD	310	22,990	24/07/2020	CIX	116	22,970
24/07/2020	TRQ	100	23,020	24/07/2020	XMAD	1	22,970
24/07/2020	TRQ	11	23,020	24/07/2020	AQU	80	22,970
24/07/2020	XMAD	135	23,000	24/07/2020	CIX	125	22,970
24/07/2020	XMAD	291	23,000	24/07/2020	AQU	12	22,970
24/07/2020	XMAD	164	23,000	24/07/2020	AQU	70	23,020
24/07/2020	CIX	247	22,990	24/07/2020	AQU	32	23,020
24/07/2020	XMAD	203	22,990	24/07/2020	AQU	84	23,010
24/07/2020	XMAD	200	22,990	24/07/2020	XMAD	292	23,010
24/07/2020	XMAD	10	22,990	24/07/2020	CIX	73	23,020
24/07/2020	XMAD	404	22,990	24/07/2020	XMAD	147	23,010
24/07/2020	CIX	110	22,990	24/07/2020	XMAD	104	23,010
24/07/2020	CIX	54	22,990	24/07/2020	XMAD	96	23,010
24/07/2020	AQU	199	22,990	24/07/2020	XMAD	42	23,010
24/07/2020	XMAD	282	22,990	24/07/2020	CIX	22	23,000
24/07/2020	BTE	9	22,970	24/07/2020	CIX	38	23,000
24/07/2020	BTE	17	22,970	24/07/2020	CIX	78	23,000
24/07/2020	BTE	69	22,970	24/07/2020	XMAD	304	23,000
24/07/2020	BTE	66	22,970	24/07/2020	CIX	100	23,000
24/07/2020	BTE	12	22,970	24/07/2020	CIX	62	23,000
24/07/2020	XMAD	87	22,960	24/07/2020	XMAD	5	23,010
24/07/2020	TRQ	41	23,000	24/07/2020	XMAD	31	23,010
24/07/2020	TRQ	31	23,000	24/07/2020	XMAD	95	23,000
24/07/2020	AQU	105	22,980	24/07/2020	BTE	95	23,010
24/07/2020	TRQ	70	22,940	24/07/2020	XMAD	233	23,000
24/07/2020	TRQ	21	22,940	24/07/2020	XMAD	3	23,000
24/07/2020	XMAD	422	22,950	24/07/2020	XMAD	402	23,000
24/07/2020	CIX	100	22,950	24/07/2020	XMAD	220	23,000
24/07/2020	CIX	4	22,950	24/07/2020	CIX	148	23,010
24/07/2020	BTE	99	22,950	24/07/2020	XMAD	452	23,010
24/07/2020	XMAD	645	22,950	24/07/2020	CIX	169	23,010
24/07/2020	TRQ	53	22,940	24/07/2020	BTE	83	23,000
24/07/2020	AQU	135	22,940	24/07/2020	BTE	22	23,000
24/07/2020	CIX	86	22,930	24/07/2020	BTE	112	23,000
24/07/2020	CIX	66	22,920	24/07/2020	XMAD	137	23,010
24/07/2020	XMAD	380	22,960	24/07/2020	XMAD	167	23,010
24/07/2020	CIX	187	22,990	24/07/2020	XMAD	159	23,010
24/07/2020	XMAD	906	22,990	24/07/2020	XMAD	145	23,010
24/07/2020	AQU	150	22,990	24/07/2020	XMAD	304	23,010
24/07/2020	XMAD	200	22,990	24/07/2020	XMAD	259	23,010
24/07/2020	XMAD	683	22,990	24/07/2020	XMAD	45	23,010
24/07/2020	BTE	156	22,990	24/07/2020	XMAD	259	23,010
24/07/2020	CIX	54	22,980	24/07/2020	XMAD	45	23,010
24/07/2020	CIX	54	22,970	24/07/2020	XMAD	228	23,010
24/07/2020	CIX	28	22,970	24/07/2020	XMAD	76	23,010
24/07/2020	XMAD	98	22,970	24/07/2020	AQU	131	22,990
24/07/2020	XMAD	29	22,970	24/07/2020	XMAD	495	23,030
24/07/2020	XMAD	32	22,980	24/07/2020	XMAD	262	23,030
24/07/2020	BTE	205	22,990	24/07/2020	XMAD	18	23,030
24/07/2020	XMAD	645	22,990	24/07/2020	XMAD	5	23,020
24/07/2020	XMAD	331	22,990	24/07/2020	XMAD	214	23,020
24/07/2020	XMAD	45	22,990	24/07/2020	BTE	59	23,020
24/07/2020	BTE	175	22,990	24/07/2020	BTE	19	23,020
24/07/2020	XMAD	45	22,990	24/07/2020	TRQ	42	23,000
24/07/2020	XMAD	260	22,990	24/07/2020	CIX	249	23,000
24/07/2020	XMAD	57	22,990	24/07/2020	BTE	143	23,000
24/07/2020	XMAD	12	22,990	24/07/2020	XMAD	122	23,000
24/07/2020	XMAD	637	22,990	24/07/2020	CIX	31	23,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	CIX	63	23,000	24/07/2020	XMAD	378	23,000
24/07/2020	TRQ	54	23,000	24/07/2020	AQU	159	22,990
24/07/2020	BTE	121	23,000	24/07/2020	AQU	75	22,980
24/07/2020	XMAD	169	23,000	24/07/2020	BTE	60	23,000
24/07/2020	TRQ	23	23,000	24/07/2020	CIX	96	22,990
24/07/2020	TRQ	8	23,000	24/07/2020	XMAD	326	22,990
24/07/2020	TRQ	23	23,000	24/07/2020	XMAD	238	22,990
24/07/2020	AQU	105	23,000	24/07/2020	XMAD	54	23,030
24/07/2020	BTE	83	23,000	24/07/2020	XMAD	4	23,030
24/07/2020	BTE	12	23,000	24/07/2020	AQU	102	23,040
24/07/2020	TRQ	54	23,000	24/07/2020	XMAD	118	23,040
24/07/2020	AQU	88	23,000	24/07/2020	CIX	98	23,040
24/07/2020	CIX	77	23,000	24/07/2020	XMAD	188	23,040
24/07/2020	CIX	76	23,000	24/07/2020	XMAD	164	23,040
24/07/2020	XMAD	128	23,000	24/07/2020	CIX	177	23,030
24/07/2020	XMAD	25	23,000	24/07/2020	BTE	60	23,030
24/07/2020	XMAD	32	23,000	24/07/2020	XMAD	321	23,030
24/07/2020	XMAD	196	23,000	24/07/2020	BTE	11	23,030
24/07/2020	XMAD	194	23,000	24/07/2020	CIX	102	23,030
24/07/2020	XMAD	125	23,000	24/07/2020	BTE	37	23,030
24/07/2020	XMAD	54	23,000	24/07/2020	XMAD	315	23,030
24/07/2020	XMAD	147	23,010	24/07/2020	XMAD	507	23,030
24/07/2020	XMAD	200	23,010	24/07/2020	XMAD	16	23,020
24/07/2020	XMAD	5	23,010	24/07/2020	AQU	71	23,020
24/07/2020	XMAD	5	23,010	24/07/2020	XMAD	472	23,010
24/07/2020	CIX	25	22,990	24/07/2020	CIX	100	23,000
24/07/2020	CIX	155	22,990	24/07/2020	CIX	9	23,000
24/07/2020	CIX	50	22,990	24/07/2020	CIX	9	23,000
24/07/2020	XMAD	50	23,010	24/07/2020	CIX	9	23,000
24/07/2020	XMAD	3	23,010	24/07/2020	XMAD	194	23,000
24/07/2020	XMAD	5	23,010	24/07/2020	XMAD	167	23,000
24/07/2020	XMAD	68	23,010	24/07/2020	XMAD	27	23,000
24/07/2020	XMAD	86	23,010	24/07/2020	AQU	70	23,010
24/07/2020	XMAD	2	23,010	24/07/2020	XMAD	302	23,000
24/07/2020	XMAD	118	23,010	24/07/2020	XMAD	395	23,000
24/07/2020	XMAD	430	23,010	24/07/2020	XMAD	128	23,000
24/07/2020	XMAD	10	23,010	24/07/2020	XMAD	267	23,000
24/07/2020	XMAD	119	23,010	24/07/2020	TRQ	163	22,990
24/07/2020	AQU	94	23,010	24/07/2020	XMAD	140	23,000
24/07/2020	CIX	137	23,030	24/07/2020	XMAD	50	23,000
24/07/2020	XMAD	416	23,030	24/07/2020	CIX	166	22,990
24/07/2020	CIX	100	23,030	24/07/2020	CIX	67	22,990
24/07/2020	CIX	78	23,030	24/07/2020	CIX	14	22,990
24/07/2020	XMAD	70	23,030	24/07/2020	BTE	32	22,990
24/07/2020	BTE	96	23,030	24/07/2020	BTE	36	22,990
24/07/2020	BTE	39	23,030	24/07/2020	BTE	90	22,990
24/07/2020	XMAD	53	23,020	24/07/2020	AQU	196	22,990
24/07/2020	BTE	44	23,030	24/07/2020	TRQ	82	22,990
24/07/2020	BTE	15	23,030	24/07/2020	BTE	39	22,990
24/07/2020	XMAD	169	23,020	24/07/2020	BTE	56	22,990
24/07/2020	BTE	59	23,020	24/07/2020	AQU	154	22,990
24/07/2020	BTE	49	23,020	24/07/2020	XMAD	58	22,990
24/07/2020	XMAD	217	23,020	24/07/2020	XMAD	138	22,990
24/07/2020	XMAD	5	23,020	24/07/2020	XMAD	312	23,000
24/07/2020	XMAD	4	23,020	24/07/2020	TRQ	82	22,990
24/07/2020	XMAD	31	23,020	24/07/2020	CIX	195	22,990
24/07/2020	XMAD	73	23,010	24/07/2020	CIX	22	22,990
24/07/2020	AQU	102	23,010	24/07/2020	BTE	95	22,990
24/07/2020	XMAD	320	23,000	24/07/2020	BTE	95	22,990
24/07/2020	BTE	45	22,990	24/07/2020	XMAD	7	22,990
24/07/2020	BTE	25	22,990	24/07/2020	XMAD	37	22,990
24/07/2020	BTE	6	22,990	24/07/2020	CIX	61	22,990
24/07/2020	BTE	13	22,990	24/07/2020	XMAD	200	22,990
24/07/2020	BTE	6	22,990	24/07/2020	XMAD	13	22,990
24/07/2020	XMAD	311	23,000	24/07/2020	XMAD	200	22,990
24/07/2020	XMAD	9	23,000	24/07/2020	XMAD	13	22,990
24/07/2020	XMAD	181	23,000	24/07/2020	XMAD	213	22,990
24/07/2020	XMAD	54	23,000	24/07/2020	XMAD	30	22,990
24/07/2020	XMAD	67	23,000	24/07/2020	XMAD	130	22,990
24/07/2020	XMAD	298	23,000	24/07/2020	BTE	87	22,980
24/07/2020	BTE	30	22,990	24/07/2020	XMAD	388	22,960
24/07/2020	BTE	65	22,990	24/07/2020	XMAD	236	22,950
24/07/2020	CIX	29	22,990	24/07/2020	CIX	41	22,950
24/07/2020	CIX	120	22,990	24/07/2020	CIX	109	22,950
24/07/2020	CIX	83	22,990	24/07/2020	AQU	136	22,950
24/07/2020	XMAD	87	22,990	24/07/2020	XMAD	91	22,950
24/07/2020	CIX	160	22,990	24/07/2020	XMAD	134	22,950
24/07/2020	BTE	106	22,990	24/07/2020	CIX	223	22,950
24/07/2020	XMAD	290	23,000	24/07/2020	XMAD	31	22,950
24/07/2020	XMAD	11	23,000	24/07/2020	XMAD	366	22,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	105	22,940	24/07/2020	XMAD	305	22,770
24/07/2020	CIX	87	22,930	24/07/2020	CIX	99	22,770
24/07/2020	BTE	132	22,930	24/07/2020	CIX	51	22,770
24/07/2020	BTE	101	22,930	24/07/2020	AQU	51	22,780
24/07/2020	XMAD	331	22,930	24/07/2020	AQU	15	22,780
24/07/2020	XMAD	264	22,920	24/07/2020	XMAD	85	22,780
24/07/2020	XMAD	210	22,920	24/07/2020	XMAD	162	22,770
24/07/2020	XMAD	198	22,920	24/07/2020	XMAD	82	22,770
24/07/2020	XMAD	87	22,910	24/07/2020	XMAD	2	22,770
24/07/2020	AQU	116	22,900	24/07/2020	XMAD	167	22,770
24/07/2020	CIX	169	22,900	24/07/2020	BTE	117	22,760
24/07/2020	XMAD	420	22,900	24/07/2020	XMAD	134	22,770
24/07/2020	XMAD	410	22,900	24/07/2020	AQU	42	22,770
24/07/2020	TRQ	41	22,900	24/07/2020	AQU	58	22,770
24/07/2020	TRQ	17	22,900	24/07/2020	XMAD	77	22,770
24/07/2020	TRQ	13	22,900	24/07/2020	XMAD	94	22,760
24/07/2020	TRQ	54	22,900	24/07/2020	XMAD	270	22,760
24/07/2020	TRQ	25	22,900	24/07/2020	XMAD	452	22,810
24/07/2020	AQU	73	22,900	24/07/2020	XMAD	12	22,800
24/07/2020	AQU	25	22,900	24/07/2020	CIX	100	22,820
24/07/2020	XMAD	333	22,890	24/07/2020	CIX	89	22,820
24/07/2020	XMAD	377	22,880	24/07/2020	XMAD	598	22,800
24/07/2020	XMAD	184	22,880	24/07/2020	XMAD	136	22,800
24/07/2020	XMAD	108	22,840	24/07/2020	XMAD	172	22,800
24/07/2020	CIX	357	22,840	24/07/2020	CIX	83	22,790
24/07/2020	CIX	189	22,840	24/07/2020	CIX	92	22,790
24/07/2020	CIX	168	22,840	24/07/2020	XMAD	104	22,800
24/07/2020	CIX	189	22,840	24/07/2020	AQU	115	22,810
24/07/2020	CIX	168	22,840	24/07/2020	CIX	57	22,800
24/07/2020	CIX	278	22,840	24/07/2020	CIX	129	22,800
24/07/2020	AQU	12	22,850	24/07/2020	AQU	118	22,810
24/07/2020	AQU	31	22,850	24/07/2020	XMAD	4	22,810
24/07/2020	AQU	12	22,850	24/07/2020	XMAD	50	22,840
24/07/2020	AQU	105	22,860	24/07/2020	XMAD	50	22,840
24/07/2020	CIX	88	22,850	24/07/2020	XMAD	50	22,840
24/07/2020	BTE	87	22,850	24/07/2020	XMAD	96	22,840
24/07/2020	XMAD	218	22,850	24/07/2020	XMAD	58	22,840
24/07/2020	XMAD	264	22,840	24/07/2020	XMAD	6	22,840
24/07/2020	BTE	297	22,830	24/07/2020	TRQ	42	22,830
24/07/2020	BTE	28	22,830	24/07/2020	BTE	209	22,830
24/07/2020	BTE	297	22,830	24/07/2020	XMAD	466	22,830
24/07/2020	BTE	189	22,830	24/07/2020	XMAD	153	22,830
24/07/2020	BTE	108	22,830	24/07/2020	BTE	83	22,830
24/07/2020	BTE	108	22,830	24/07/2020	BTE	87	22,830
24/07/2020	BTE	81	22,830	24/07/2020	TRQ	33	22,830
24/07/2020	BTE	108	22,830	24/07/2020	XMAD	290	22,830
24/07/2020	BTE	245	22,830	24/07/2020	TRQ	33	22,830
24/07/2020	BTE	39	22,830	24/07/2020	TRQ	17	22,830
24/07/2020	XMAD	303	22,810	24/07/2020	TRQ	16	22,830
24/07/2020	CIX	171	22,810	24/07/2020	TRQ	33	22,830
24/07/2020	BTE	5	22,800	24/07/2020	XMAD	169	22,830
24/07/2020	BTE	59	22,800	24/07/2020	XMAD	148	22,820
24/07/2020	BTE	8	22,800	24/07/2020	XMAD	9	22,820
24/07/2020	XMAD	223	22,800	24/07/2020	XMAD	204	22,820
24/07/2020	XMAD	88	22,780	24/07/2020	CIX	65	22,810
24/07/2020	CIX	79	22,780	24/07/2020	CIX	44	22,810
24/07/2020	CIX	154	22,830	24/07/2020	XMAD	21	22,820
24/07/2020	XMAD	299	22,830	24/07/2020	XMAD	9	22,820
24/07/2020	CIX	139	22,830	24/07/2020	XMAD	139	22,820
24/07/2020	XMAD	270	22,830	24/07/2020	XMAD	157	22,800
24/07/2020	XMAD	23	22,830	24/07/2020	XMAD	13	22,800
24/07/2020	XMAD	373	22,830	24/07/2020	CIX	153	22,790
24/07/2020	XMAD	117	22,830	24/07/2020	CIX	51	22,800
24/07/2020	BTE	59	22,830	24/07/2020	CIX	156	22,800
24/07/2020	CIX	66	22,830	24/07/2020	XMAD	138	22,800
24/07/2020	CIX	1	22,830	24/07/2020	XMAD	333	22,800
24/07/2020	XMAD	6	22,840	24/07/2020	CIX	116	22,800
24/07/2020	XMAD	292	22,820	24/07/2020	XMAD	54	22,810
24/07/2020	XMAD	2	22,800	24/07/2020	XMAD	1	22,810
24/07/2020	BTE	87	22,810	24/07/2020	AQU	75	22,810
24/07/2020	BTE	13	22,810	24/07/2020	BTE	44	22,810
24/07/2020	BTE	44	22,810	24/07/2020	XMAD	52	22,800
24/07/2020	AQU	172	22,800	24/07/2020	BTE	8	22,810
24/07/2020	BTE	90	22,790	24/07/2020	BTE	94	22,810
24/07/2020	XMAD	249	22,790	24/07/2020	BTE	1	22,810
24/07/2020	BTE	129	22,790	24/07/2020	XMAD	84	22,800
24/07/2020	XMAD	32	22,790	24/07/2020	XMAD	366	22,800
24/07/2020	BTE	1	22,790	24/07/2020	CIX	87	22,790
24/07/2020	XMAD	5	22,780	24/07/2020	BTE	66	22,790
24/07/2020	CIX	121	22,770	24/07/2020	BTE	48	22,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	TRQ	42	22,780	24/07/2020	XMAD	146	22,770
24/07/2020	TRQ	45	22,780	24/07/2020	XMAD	201	22,770
24/07/2020	XMAD	111	22,790	24/07/2020	XMAD	249	22,770
24/07/2020	XMAD	219	22,790	24/07/2020	XMAD	174	22,770
24/07/2020	XMAD	357	22,790	24/07/2020	XMAD	176	22,770
24/07/2020	XMAD	98	22,790	24/07/2020	AQU	131	22,800
24/07/2020	XMAD	87	22,780	24/07/2020	XMAD	92	22,800
24/07/2020	AQU	72	22,790	24/07/2020	XMAD	182	22,800
24/07/2020	AQU	30	22,790	24/07/2020	XMAD	126	22,800
24/07/2020	BTE	22	22,770	24/07/2020	XMAD	126	22,800
24/07/2020	BTE	60	22,770	24/07/2020	XMAD	92	22,800
24/07/2020	BTE	13	22,770	24/07/2020	CIX	150	22,820
24/07/2020	XMAD	377	22,770	24/07/2020	XMAD	197	22,820
24/07/2020	XMAD	157	22,770	24/07/2020	XMAD	186	22,820
24/07/2020	XMAD	178	22,770	24/07/2020	CIX	162	22,820
24/07/2020	AQU	85	22,780	24/07/2020	XMAD	117	22,820
24/07/2020	AQU	17	22,780	24/07/2020	XMAD	80	22,820
24/07/2020	CIX	147	22,770	24/07/2020	XMAD	37	22,820
24/07/2020	XMAD	91	22,770	24/07/2020	AQU	105	22,820
24/07/2020	XMAD	1	22,770	24/07/2020	AQU	139	22,800
24/07/2020	XMAD	7	22,770	24/07/2020	XMAD	210	22,800
24/07/2020	XMAD	452	22,760	24/07/2020	XMAD	135	22,800
24/07/2020	XMAD	185	22,760	24/07/2020	CIX	98	22,780
24/07/2020	XMAD	193	22,760	24/07/2020	XMAD	157	22,780
24/07/2020	XMAD	137	22,760	24/07/2020	XMAD	261	22,780
24/07/2020	XMAD	79	22,760	24/07/2020	TRQ	95	22,770
24/07/2020	XMAD	32	22,760	24/07/2020	BTE	9	22,770
24/07/2020	XMAD	330	22,760	24/07/2020	BTE	10	22,770
24/07/2020	CIX	100	22,760	24/07/2020	BTE	67	22,770
24/07/2020	CIX	80	22,750	24/07/2020	BTE	4	22,770
24/07/2020	CIX	108	22,750	24/07/2020	XMAD	44	22,770
24/07/2020	XMAD	91	22,760	24/07/2020	XMAD	297	22,780
24/07/2020	XMAD	157	22,760	24/07/2020	XMAD	9	22,780
24/07/2020	XMAD	550	22,760	24/07/2020	BTE	222	22,770
24/07/2020	CIX	77	22,750	24/07/2020	XMAD	88	22,770
24/07/2020	CIX	76	22,750	24/07/2020	AQU	122	22,770
24/07/2020	CIX	63	22,750	24/07/2020	XMAD	136	22,770
24/07/2020	XMAD	100	22,750	24/07/2020	XMAD	77	22,780
24/07/2020	XMAD	100	22,750	24/07/2020	XMAD	173	22,800
24/07/2020	XMAD	432	22,760	24/07/2020	XMAD	369	22,800
24/07/2020	BTE	61	22,740	24/07/2020	CIX	54	22,800
24/07/2020	CIX	139	22,750	24/07/2020	CIX	11	22,800
24/07/2020	BTE	76	22,740	24/07/2020	CIX	94	22,790
24/07/2020	BTE	175	22,740	24/07/2020	XMAD	87	22,790
24/07/2020	BTE	147	22,740	24/07/2020	XMAD	293	22,790
24/07/2020	AQU	137	22,740	24/07/2020	XMAD	214	22,800
24/07/2020	AQU	136	22,740	24/07/2020	XMAD	67	22,800
24/07/2020	XMAD	66	22,740	24/07/2020	CIX	6	22,800
24/07/2020	XMAD	201	22,740	24/07/2020	CIX	79	22,800
24/07/2020	CIX	87	22,730	24/07/2020	XMAD	197	22,800
24/07/2020	XMAD	87	22,750	24/07/2020	XMAD	37	22,800
24/07/2020	XMAD	113	22,750	24/07/2020	XMAD	200	22,800
24/07/2020	XMAD	105	22,750	24/07/2020	XMAD	131	22,800
24/07/2020	XMAD	236	22,740	24/07/2020	XMAD	80	22,790
24/07/2020	XMAD	49	22,740	24/07/2020	XMAD	17	22,790
24/07/2020	XMAD	157	22,740	24/07/2020	XMAD	259	22,790
24/07/2020	XMAD	192	22,740	24/07/2020	XMAD	65	22,790
24/07/2020	XMAD	129	22,730	24/07/2020	CIX	85	22,780
24/07/2020	XMAD	167	22,730	24/07/2020	CIX	19	22,780
24/07/2020	CIX	66	22,750	24/07/2020	BTE	104	22,770
24/07/2020	CIX	6	22,750	24/07/2020	CIX	232	22,770
24/07/2020	CIX	72	22,750	24/07/2020	BTE	83	22,770
24/07/2020	CIX	6	22,750	24/07/2020	BTE	74	22,770
24/07/2020	CIX	62	22,750	24/07/2020	BTE	8	22,770
24/07/2020	CIX	9	22,750	24/07/2020	TRQ	9	22,760
24/07/2020	XMAD	87	22,750	24/07/2020	AQU	55	22,760
24/07/2020	BTE	27	22,770	24/07/2020	XMAD	75	22,750
24/07/2020	BTE	5	22,770	24/07/2020	AQU	57	22,760
24/07/2020	BTE	155	22,770	24/07/2020	AQU	14	22,760
24/07/2020	CIX	203	22,770	24/07/2020	AQU	37	22,760
24/07/2020	XMAD	347	22,770	24/07/2020	AQU	8	22,760
24/07/2020	TRQ	33	22,760	24/07/2020	XMAD	56	22,750
24/07/2020	CIX	100	22,770	24/07/2020	XMAD	106	22,750
24/07/2020	CIX	130	22,770	24/07/2020	TRQ	117	22,740
24/07/2020	CIX	1	22,770	24/07/2020	XMAD	154	22,750
24/07/2020	BTE	138	22,770	24/07/2020	CIX	171	22,740
24/07/2020	XMAD	347	22,770	24/07/2020	BTE	95	22,740
24/07/2020	XMAD	73	22,770	24/07/2020	BTE	62	22,740
24/07/2020	BTE	138	22,770	24/07/2020	XMAD	200	22,750
24/07/2020	XMAD	274	22,770	24/07/2020	XMAD	153	22,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	220	22,750	24/07/2020	AQU	106	22,800
24/07/2020	XMAD	645	22,750	24/07/2020	BTE	44	22,800
24/07/2020	XMAD	52	22,750	24/07/2020	BTE	100	22,800
24/07/2020	XMAD	498	22,750	24/07/2020	XMAD	3	22,800
24/07/2020	XMAD	675	22,750	24/07/2020	XMAD	30	22,800
24/07/2020	CIX	100	22,780	24/07/2020	XMAD	11	22,800
24/07/2020	XMAD	150	22,780	24/07/2020	CIX	164	22,790
24/07/2020	XMAD	12	22,780	24/07/2020	XMAD	512	22,790
24/07/2020	XMAD	5	22,780	24/07/2020	XMAD	456	22,790
24/07/2020 24/07/2020	XMAD XMAD	317 45	22,780 22,780	24/07/2020 24/07/2020	BTE BTE	100 37	22,800 22,800
24/07/2020	XMAD	223	22,780	24/07/2020	XMAD	503	22,790
24/07/2020	XMAD	166	22,780	24/07/2020	XMAD	47	22,790
24/07/2020	XMAD	34	22,780	24/07/2020	XMAD	745	22,790
24/07/2020	XMAD	168	22,790	24/07/2020	XMAD	193	22,780
24/07/2020	XMAD	120	22,790	24/07/2020	XMAD	39	22,780
24/07/2020	XMAD	237	22,790	24/07/2020	XMAD	90	22,780
24/07/2020	XMAD	64	22,790	24/07/2020	BTE	95	22,770
24/07/2020	XMAD	459	22,780	24/07/2020	BTE	12	22,770
24/07/2020	XMAD	1.043	22,780	24/07/2020	CIX	25	22,770
24/07/2020	XMAD	845	22,780	24/07/2020	XMAD	141	22,780
24/07/2020	CIX	206	22,780	24/07/2020	XMAD	32	22,780
24/07/2020	XMAD	203	22,780	24/07/2020	CIX	73	22,770
24/07/2020	XMAD	121	22,780	24/07/2020	CIX	29	22,770
24/07/2020	XMAD	161	22,780	24/07/2020	AQU	55	22,770
24/07/2020	XMAD	15	22,780	24/07/2020	TRQ	63	22,760
24/07/2020	XMAD	481	22,780	24/07/2020	CIX	174	22,760
24/07/2020	XMAD	164	22,780	24/07/2020	BTE	194	22,760
24/07/2020	XMAD	182	22,780	24/07/2020	XMAD	172	22,770
24/07/2020	XMAD	200	22,780	24/07/2020	XMAD	172	22,770
24/07/2020	XMAD	200	22,780	24/07/2020	TRQ	83	22,760
24/07/2020	XMAD	257	22,780	24/07/2020	TRQ	29	22,760
24/07/2020	XMAD	257	22,780	24/07/2020	CIX	83	22,760
24/07/2020	XMAD	410	22,780	24/07/2020	BTE	83	22,760
24/07/2020	AQU	147	22,780	24/07/2020	BTE	18	22,760
24/07/2020	XMAD	427	22,780	24/07/2020	BTE	12	22,760
24/07/2020	XMAD	1.036	22,780	24/07/2020	BTE	31	22,760
24/07/2020	XMAD	262	22,780	24/07/2020	BTE	72	22,760
24/07/2020	XMAD	93	22,780	24/07/2020	CIX	41	22,760
24/07/2020 24/07/2020	XMAD AQU	28 22	22,780 22,790	24/07/2020 24/07/2020	XMAD XMAD	185 172	22,760 22,770
24/07/2020	AQU	21	22,790	24/07/2020	XMAD	13	22,770
24/07/2020	CIX	10	22,780	24/07/2020	XMAD	185	22,770
24/07/2020	CIX	9	22,780	24/07/2020	XMAD	175	22,770
24/07/2020	XMAD	635	22,780	24/07/2020	XMAD	22	22,770
24/07/2020	XMAD	50	22,780	24/07/2020	XMAD	72	22,770
24/07/2020	AQU	20	22,790	24/07/2020	AQU	98	22,760
24/07/2020	XMAD	15	22,790	24/07/2020	BTE	5	22,760
24/07/2020	XMAD	24	22,790	24/07/2020	BTE	1	22,760
24/07/2020	XMAD	27	22,790	24/07/2020	XMAD	20	22,750
24/07/2020	CIX	202	22,800	24/07/2020	XMAD	67	22,750
24/07/2020	CIX	5	22,800	24/07/2020	XMAD	124	22,750
24/07/2020	BTE	147	22,800	24/07/2020	XMAD	19	22,750
24/07/2020	BTE	5	22,800	24/07/2020	XMAD	70	22,750
24/07/2020	CIX	117	22,790	24/07/2020	AQU	108	22,770
24/07/2020	CIX	122	22,790	24/07/2020	CIX	87	22,760
24/07/2020	XMAD	110	22,800	24/07/2020	BTE	102	22,760
24/07/2020	XMAD	200	22,800	24/07/2020	XMAD	338	22,760
24/07/2020	XMAD	76	22,800	24/07/2020	CIX	127	22,760
24/07/2020 24/07/2020	XMAD XMAD	3 220	22,800 22,800	24/07/2020 24/07/2020	XMAD XMAD	70 229	22,750 22,750
24/07/2020 24/07/2020	XMAD XMAD	200 48	22,800 22,800	24/07/2020 24/07/2020	XMAD XMAD	200 193	22,750 22,750
24/07/2020	XMAD	201	22,800	24/07/2020	XMAD	145	22,750
24/07/2020	XMAD	48	22,800	24/07/2020	AQU	47	22,750
24/07/2020	XMAD	539	22,800	24/07/2020	XMAD	178	22,790
24/07/2020	XMAD	200	22,800	24/07/2020	XMAD	155	22,790
24/07/2020	XMAD	64	22,800	24/07/2020	XMAD	16	22,800
24/07/2020	XMAD	323	22,800	24/07/2020	XMAD	127	22,800
24/07/2020	XMAD	94	22,790	24/07/2020	XMAD	444	22,800
24/07/2020	XMAD	34	22,790	24/07/2020	CIX	16	22,810
24/07/2020	XMAD	94	22,790	24/07/2020	CIX	120	22,810
24/07/2020	XMAD	37	22,790	24/07/2020	AQU	19	22,810
24/07/2020	AQU	9	22,800	24/07/2020	AQU	35	22,810
24/07/2020	AQU	26	22,800	24/07/2020	XMAD	75	22,800
24/07/2020	XMAD	87	22,790	24/07/2020	AQU	43	22,810
24/07/2020	CIX	100	22,800	24/07/2020	CIX	185	22,800
24/07/2020	XMAD	198	22,800	24/07/2020	XMAD	528	22,800
24/07/2020	XMAD	234	22,800	24/07/2020	XMAD	76	22,800
24/07/2020	CIX	87	22,790	24/07/2020	XMAD	12	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	CIX	130	22,800	24/07/2020	XMAD	3	22,760
24/07/2020	CIX	37	22,800	24/07/2020	CIX	145	22,750
24/07/2020	XMAD	188	22,800	24/07/2020	BTE	84	22,750
24/07/2020	XMAD	202	22,800	24/07/2020	XMAD	1.135	22,750
24/07/2020	XMAD	379	22,800	24/07/2020	XMAD	335	22,750
24/07/2020	XMAD	11	22,800	24/07/2020	CIX	100	22,750
24/07/2020 24/07/2020	XMAD XMAD	259 88	22,790 22,790	24/07/2020 24/07/2020	CIX BTE	82 100	22,750 22,750
24/07/2020	AQU	168	22,790	24/07/2020	CIX	182	22,750
24/07/2020	AQU	134	22,780	24/07/2020	BTE	54	22,750
24/07/2020	BTE	15	22,780	24/07/2020	BTE	100	22,750
24/07/2020	BTE	5	22,780	24/07/2020	BTE	9	22,750
24/07/2020	BTE	1	22,780	24/07/2020	BTE	29	22,750
24/07/2020	XMAD	200	22,790	24/07/2020	BTE	80	22,750
24/07/2020	XMAD	12	22,790	24/07/2020	XMAD	344	22,750
24/07/2020	XMAD	124	22,770	24/07/2020	XMAD	141	22,750
24/07/2020	XMAD	123	22,770	24/07/2020	TRQ	98	22,760
24/07/2020	AQU	87	22,780	24/07/2020	XMAD	88	22,730
24/07/2020	XMAD	205	22,780	24/07/2020	BTE	88	22,720
24/07/2020	XMAD	163	22,780	24/07/2020	XMAD	88	22,720
24/07/2020	BTE	10	22,780	24/07/2020	XMAD	161	22,720
24/07/2020	BTE	34	22,780	24/07/2020	XMAD	151	22,720
24/07/2020	XMAD	311	22,770	24/07/2020	XMAD	168	22,710
24/07/2020	XMAD	159	22,770	24/07/2020	XMAD	287	22,710
24/07/2020	XMAD	170	22,760	24/07/2020	XMAD	29	22,710
24/07/2020	XMAD	241	22,760	24/07/2020	CIX	91	22,710
24/07/2020	XMAD	81	22,760	24/07/2020	CIX	86	22,720
24/07/2020	XMAD	241	22,760	24/07/2020	TRQ	37	22,730
24/07/2020	XMAD	322	22,760	24/07/2020	TRQ	34	22,730
24/07/2020	XMAD	492	22,760	24/07/2020	TRQ	10	22,730
24/07/2020	XMAD	516	22,760	24/07/2020	XMAD	200	22,720
24/07/2020	XMAD	390	22,760	24/07/2020	XMAD	102	22,720
24/07/2020	XMAD	200	22,760	24/07/2020	CIX	99	22,720
24/07/2020	XMAD	500	22,760	24/07/2020	XMAD	89	22,720
24/07/2020	XMAD	367	22,760	24/07/2020	CIX	92	22,720
24/07/2020	XMAD	95	22,760	24/07/2020	BTE	120	22,720
24/07/2020	XMAD	215	22,760	24/07/2020	CIX	4	22,720
24/07/2020 24/07/2020	BTE BTE	36 49	22,770 22,770	24/07/2020 24/07/2020	BTE BTE	30 22	22,710 22,710
24/07/2020	BTE	100	22,770	24/07/2020	BTE	71	22,710
24/07/2020	BTE	1	22,770	24/07/2020	TRQ	20	22,720
24/07/2020	BTE	79	22,770	24/07/2020	TRQ	11	22,720
24/07/2020	AQU	150	22,760	24/07/2020	TRQ	11	22,720
24/07/2020	XMAD	306	22,760	24/07/2020	TRQ	12	22,720
24/07/2020	XMAD	34	22,760	24/07/2020	AQU	150	22,710
24/07/2020	XMAD	89	22,760	24/07/2020	AQU	85	22,710
24/07/2020	BTE	16	22,770	24/07/2020	AQU	96	22,710
24/07/2020	BTE	58	22,770	24/07/2020	XMAD	200	22,710
24/07/2020	BTE	163	22,770	24/07/2020	XMAD	200	22,710
24/07/2020	CIX	44	22,770	24/07/2020	XMAD	200	22,710
24/07/2020	CIX	24	22,770	24/07/2020	CIX	105	22,710
24/07/2020	CIX	101	22,770	24/07/2020	XMAD	88	22,710
24/07/2020	CIX	47	22,770	24/07/2020	XMAD	200	22,710
24/07/2020	CIX	17	22,770	24/07/2020	XMAD	10	22,710
24/07/2020	CIX	121	22,770	24/07/2020	BTE	102	22,700
24/07/2020	CIX	19	22,770	24/07/2020	XMAD	160	22,710
24/07/2020	AQU	87	22,760	24/07/2020	TRQ	114	22,700
24/07/2020	XMAD	381	22,760	24/07/2020	BTE	111	22,700
24/07/2020	XMAD	200	22,760	24/07/2020	CIX	279	22,700
24/07/2020	XMAD	80	22,760	24/07/2020	XMAD	987	22,700
24/07/2020	XMAD	186	22,760	24/07/2020	XMAD	381	22,700
24/07/2020 24/07/2020	XMAD XMAD	143 65	22,760 22,760	24/07/2020 24/07/2020	XMAD XMAD	1.443 645	22,700 22,700
24/07/2020	XMAD	200	22,760	24/07/2020	XMAD	645	22,700
24/07/2020	XMAD	200	22,760	24/07/2020	XMAD	645	22,700
24/07/2020	XMAD	56	22,760	24/07/2020	XMAD	645	22,700
24/07/2020	XMAD	30	22,760	24/07/2020	XMAD	1.433	22,700
24/07/2020	XMAD	119	22,760	24/07/2020	CIX	98	22,700
24/07/2020	XMAD	95	22,760	24/07/2020	XMAD	330	22,700
24/07/2020	XMAD	152	22,760	24/07/2020	XMAD	192	22,700
24/07/2020	AQU	87	22,760	24/07/2020	XMAD	101	22,680
24/07/2020	CIX	79	22,770	24/07/2020	XMAD	113	22,690
24/07/2020	XMAD	200	22,760	24/07/2020	XMAD	309	22,690
24/07/2020	CIX	30	22,770	24/07/2020	XMAD	237	22,690
24/07/2020	XMAD	115	22,760	24/07/2020	XMAD	200	22,690
24/07/2020	CIX	85	22,770	24/07/2020	XMAD	142	22,690
24/07/2020	XMAD	85	22,760	24/07/2020	XMAD	29	22,690
24/07/2020	XMAD	63	22,760	24/07/2020	XMAD	171	22,690
24/07/2020	XMAD	5	22,760	24/07/2020	XMAD	118	22,690
24/07/2020	XMAD	152	22,760	24/07/2020	XMAD	171	22,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	CIX	111	22,680	24/07/2020	BTE	84	22,700
24/07/2020	XMAD	159	22,680	24/07/2020	CIX	109	22,710
24/07/2020	XMAD	203	22,680	24/07/2020	XMAD	356	22,710
24/07/2020	XMAD	92	22,680	24/07/2020	XMAD	180	22,710
24/07/2020	CIX	33	22,680	24/07/2020	XMAD	330	22,710
24/07/2020	XMAD	168	22,670	24/07/2020	XMAD	266	22,710
24/07/2020	XMAD	144	22,670	24/07/2020	XMAD	286	22,710
24/07/2020	XMAD	289	22,670	24/07/2020	XMAD	286	22,710
24/07/2020 24/07/2020	XMAD CIX	199 158	22,670 22,650	24/07/2020 24/07/2020	CIX XMAD	85 179	22,710 22,710
24/07/2020	BTE	95	22,650	24/07/2020	XMAD	107	22,710
24/07/2020	BTE	90	22,650	24/07/2020	XMAD	23	22,710
24/07/2020	AQU	108	22,660	24/07/2020	XMAD	341	22,710
24/07/2020	XMAD	88	22,660	24/07/2020	XMAD	304	22,710
24/07/2020	XMAD	114	22,660	24/07/2020	XMAD	12	22,710
24/07/2020	XMAD	13	22,670	24/07/2020	CIX	94	22,710
24/07/2020	XMAD	4	22,670	24/07/2020	XMAD	188	22,710
24/07/2020	CIX	177	22,680	24/07/2020	XMAD	127	22,710
24/07/2020	CIX	149	22,680	24/07/2020	BTE	434	22,710
24/07/2020	TRQ	139	22,680	24/07/2020	BTE	39	22,710
24/07/2020	BTE	98	22,670	24/07/2020	XMAD	221	22,710
24/07/2020	BTE	53	22,670	24/07/2020	XMAD	80	22,710
24/07/2020	AQU	166	22,670	24/07/2020	XMAD	14	22,710
24/07/2020	CIX	88	22,670	24/07/2020	CIX	94	22,710
24/07/2020	BTE	166	22,670	24/07/2020	TRQ	102	22,700
24/07/2020	XMAD	540	22,670	24/07/2020	BTE	8	22,700
24/07/2020	XMAD	443	22,670	24/07/2020	BTE	64	22,700
24/07/2020	AQU	106	22,670	24/07/2020	BTE	23	22,700
24/07/2020	XMAD	480	22,670	24/07/2020	CIX	28	22,700
24/07/2020 24/07/2020	XMAD XMAD	45 4	22,670 22,680	24/07/2020 24/07/2020	CIX BTE	429 122	22,700 22,700
24/07/2020	XMAD	110	22,680	24/07/2020	XMAD	91	22,700
24/07/2020	XMAD	111	22,680	24/07/2020	XMAD	673	22,700
24/07/2020	XMAD	12	22,680	24/07/2020	XMAD	373	22,690
24/07/2020	XMAD	378	22,670	24/07/2020	XMAD	90	22,690
24/07/2020	XMAD	248	22,660	24/07/2020	BTE	5	22,680
24/07/2020	XMAD	200	22,660	24/07/2020	BTE	18	22,680
24/07/2020	XMAD	304	22,660	24/07/2020	BTE	28	22,680
24/07/2020	XMAD	87	22,660	24/07/2020	XMAD	198	22,680
24/07/2020	CIX	203	22,670	24/07/2020	AQU	123	22,680
24/07/2020	CIX	38	22,670	24/07/2020	BTE	89	22,670
24/07/2020	XMAD	89	22,670	24/07/2020	XMAD	89	22,670
24/07/2020	XMAD	80	22,670	24/07/2020	XMAD	312	22,670
24/07/2020	XMAD	90	22,670	24/07/2020	CIX	117	22,660
24/07/2020	CIX	207	22,660	24/07/2020	AQU	81	22,650
24/07/2020	XMAD	276	22,660	24/07/2020	XMAD	218	22,650
24/07/2020	XMAD	372	22,660	24/07/2020	XMAD	100	22,650
24/07/2020	CIX	83	22,660	24/07/2020	XMAD	252	22,650
24/07/2020	CIX	131	22,660	24/07/2020	TRQ	30	22,630
24/07/2020	XMAD	51	22,660	24/07/2020	TRQ	23	22,630
24/07/2020 24/07/2020	XMAD XMAD	91 33	22,660 22,660	24/07/2020 24/07/2020	XMAD XMAD	256 208	22,640 22,640
24/07/2020	AQU	13	22,670	24/07/2020	CIX	92	22,630
24/07/2020	AQU	34	22,670	24/07/2020	CIX	45	22,630
24/07/2020	AQU	149	22,670	24/07/2020	CIX	28	22,630
24/07/2020	XMAD	436	22,690	24/07/2020	BTE	128	22,630
24/07/2020	XMAD	317	22,690	24/07/2020	BTE	1	22,630
24/07/2020	XMAD	170	22,690	24/07/2020	XMAD	266	22,640
24/07/2020	BTE	48	22,700	24/07/2020	XMAD	174	22,640
24/07/2020	BTE	6	22,700	24/07/2020	XMAD	76	22,640
24/07/2020	BTE	33	22,700	24/07/2020	AQU	149	22,630
24/07/2020	BTE	29	22,700	24/07/2020	AQU	81	22,630
24/07/2020	CIX	100	22,710	24/07/2020	XMAD	107	22,640
24/07/2020	CIX	70	22,710	24/07/2020	XMAD	237	22,630
24/07/2020	XMAD	200	22,710	24/07/2020	XMAD	90	22,630
24/07/2020	TRQ	60	22,710	24/07/2020	XMAD	158	22,630
24/07/2020	XMAD	303	22,710	24/07/2020	XMAD	18	22,620
24/07/2020	AQU	118	22,710	24/07/2020	AQU	84	22,630
24/07/2020	XMAD	200	22,710	24/07/2020	XMAD	9	22,640
24/07/2020	XMAD	4	22,710	24/07/2020	XMAD	26	22,640
24/07/2020	XMAD	209	22,710	24/07/2020	CIX	266	22,630
24/07/2020 24/07/2020	XMAD XMAD	66 259	22,710 22,710	24/07/2020 24/07/2020	XMAD XMAD	420 227	22,630 22,630
24/07/2020	XMAD	261	22,710	24/07/2020	XMAD	113	22,630
24/07/2020	XMAD	32	22,710	24/07/2020	XMAD	180	22,620
24/07/2020	XMAD	270	22,710	24/07/2020	XMAD	304	22,620
24/07/2020	XMAD	4	22,710	24/07/2020	CIX	23	22,610
24/07/2020	XMAD	214	22,710	24/07/2020	CIX	117	22,610
24/07/2020	XMAD	167	22,710	24/07/2020	XMAD	110	22,610
24/07/2020	BTE	11	22,700	24/07/2020	CIX	93	22,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	60	22,610	24/07/2020	XMAD	147	22,660
24/07/2020	XMAD	137	22,610	24/07/2020	XMAD	116	22,660
24/07/2020	BTE	152	22,600	24/07/2020	TRQ	1	22,660
24/07/2020	BTE	180	22,600	24/07/2020	BTE	271	22,660
24/07/2020	TRQ	82	22,610	24/07/2020	XMAD	143	22,660
24/07/2020	XMAD	199	22,580	24/07/2020	XMAD	143	22,660
24/07/2020	TRQ	26	22,600	24/07/2020	XMAD	143	22,660
24/07/2020	AQU	125	22,600	24/07/2020	BTE	15	22,650
24/07/2020	XMAD	180	22,600	24/07/2020	BTE	80	22,650
24/07/2020	XMAD	36	22,600	24/07/2020	CIX	59	22,650
24/07/2020	XMAD	24	22,640	24/07/2020	BTE	71	22,650
24/07/2020	XMAD	435	22,650	24/07/2020	CIX	135	22,650
24/07/2020	BTE	12	22,640	24/07/2020	XMAD	552	22,650
24/07/2020	BTE	48	22,640	24/07/2020	XMAD	104	22,650
24/07/2020	XMAD	200	22,650	24/07/2020	AQU	171	22,650
24/07/2020	XMAD	129	22,650	24/07/2020	XMAD	343	22,650
24/07/2020	XMAD	28	22,650	24/07/2020	XMAD	46	22,650
24/07/2020	XMAD	267	22,650	24/07/2020	AQU	25	22,650
24/07/2020	BTE	78	22,640	24/07/2020	AQU	24	22,650
24/07/2020	XMAD	164	22,640	24/07/2020	AQU	75	22,650
24/07/2020	XMAD	36	22,640	24/07/2020	XMAD	88	22,660
24/07/2020	XMAD	59	22,640	24/07/2020	XMAD	16	22,660
24/07/2020	XMAD	4	22,640	24/07/2020	AQU	75	22,650
24/07/2020	XMAD	130	22,640	24/07/2020	BTE	2	22,660
24/07/2020	XMAD	70	22,640	24/07/2020	BTE	74	22,660
24/07/2020	AQU	70	22,640	24/07/2020	XMAD	95	22,660
24/07/2020	XMAD	87	22,640	24/07/2020	XMAD	59	22,660
24/07/2020	CIX	184	22,660	24/07/2020	BTE	123	22,650
24/07/2020	XMAD	43	22,680	24/07/2020	CIX	336	22,650
24/07/2020	XMAD	254	22,680	24/07/2020	CIX	12	22,650
24/07/2020	XMAD	81	22,680	24/07/2020	XMAD	408	22,650
24/07/2020	CIX	61	22,680	24/07/2020	XMAD	756	22,650
24/07/2020	XMAD	4	22,680	24/07/2020	CIX	137	22,640
24/07/2020	XMAD	166	22,680	24/07/2020	BTE	8	22,640
24/07/2020	XMAD	16	22,680	24/07/2020	BTE	111	22,640
24/07/2020	XMAD	115	22,680	24/07/2020	XMAD	200	22,650
24/07/2020	XMAD	185	22,680	24/07/2020	XMAD	193	22,650
24/07/2020	CIX	234	22,670	24/07/2020	XMAD	200	22,650
24/07/2020	XMAD	73	22,670	24/07/2020	XMAD	179	22,650
24/07/2020	XMAD	16	22,680	24/07/2020	XMAD	89	22,650
24/07/2020	XMAD	153	22,680	24/07/2020	XMAD	145	22,650
24/07/2020	XMAD	163	22,680	24/07/2020	XMAD	89	22,650
24/07/2020	XMAD	79	22,680	24/07/2020	BTE	52	22,630
24/07/2020	XMAD	112	22,680	24/07/2020	BTE	8	22,630
24/07/2020	XMAD	39	22,680	24/07/2020	BTE	18	22,630
24/07/2020	XMAD	91	22,680	24/07/2020	BTE	12	22,630
24/07/2020	XMAD	109	22,680	24/07/2020	BTE	11	22,630
24/07/2020	XMAD	91	22,680	24/07/2020	BTE	7	22,630
24/07/2020	XMAD	42	22,680	24/07/2020	TRQ	68	22,640
24/07/2020	AQU	127	22,690	24/07/2020	BTE	89	22,630
24/07/2020	AQU	6	22,690	24/07/2020	XMAD	111	22,630
24/07/2020	AQU	223	22,680	24/07/2020	TRQ	60	22,620
24/07/2020	XMAD	158	22,680	24/07/2020	XMAD	96	22,630
24/07/2020	XMAD	158	22,680	24/07/2020	XMAD	213	22,620
24/07/2020	CIX	188	22,670	24/07/2020	XMAD	291	22,650
24/07/2020	CIX	100	22,670	24/07/2020	XMAD	291	22,650
24/07/2020	CIX	106	22,670	24/07/2020	XMAD	93	22,660
24/07/2020	XMAD	200	22,680	24/07/2020	XMAD	13	22,660
24/07/2020	XMAD	39	22,680	24/07/2020	AQU	171	22,670
24/07/2020	XMAD	253	22,680	24/07/2020	XMAD	51	22,690
24/07/2020	XMAD	200	22,670	24/07/2020	BTE	79	22,690
24/07/2020	XMAD	74	22,670	24/07/2020	CIX	83	22,690
24/07/2020	XMAD	93	22,670	24/07/2020	CIX	190	22,690
24/07/2020	XMAD	165	22,670	24/07/2020	XMAD	144	22,690
24/07/2020	XMAD	165	22,670	24/07/2020	XMAD	144	22,690
24/07/2020	XMAD	77	22,670	24/07/2020	BTE	88	22,690
24/07/2020	XMAD	88	22,670	24/07/2020	BTE	7	22,690
24/07/2020	XMAD	240	22,670	24/07/2020	BTE	20	22,690
24/07/2020	CIX	185	22,660	24/07/2020	CIX	407	22,690
24/07/2020	XMAD	200	22,670	24/07/2020	BTE	77	22,690
24/07/2020	XMAD	138	22,670	24/07/2020	XMAD	372	22,690
24/07/2020	XMAD	338	22,670	24/07/2020	XMAD	8	22,690
24/07/2020	XMAD	338	22,670	24/07/2020	CIX	102	22,690
24/07/2020	XMAD	475	22,660	24/07/2020	XMAD	364	22,690
24/07/2020	XMAD	147	22,660	24/07/2020	BTE	38	22,690
24/07/2020	BTE	39	22,650	24/07/2020	BTE	45	22,690
24/07/2020	BTE	44	22,650	24/07/2020	XMAD	372	22,690
24/07/2020	CIX	271	22,650	24/07/2020	BTE	70	22,690
24/07/2020	BTE	154	22,650	24/07/2020	XMAD	168	22,690
24/07/2020	XMAD	147	22,660	24/07/2020	XMAD	168	22,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	156	22,690	24/07/2020	BTE	252	22,650
24/07/2020	XMAD	132	22,690	24/07/2020	CIX	230	22,650
24/07/2020	XMAD	132	22,690	24/07/2020	TRQ	10	22,650
24/07/2020	XMAD	97	22,690	24/07/2020	TRQ	50	22,650
24/07/2020	XMAD	71	22,690	24/07/2020	TRQ	8	22,650
24/07/2020	XMAD	45	22,690	24/07/2020	TRQ	14	22,650
24/07/2020	XMAD	361	22,680	24/07/2020	TRQ	14	22,650
24/07/2020	XMAD	349	22,680	24/07/2020	TRQ	22	22,650
24/07/2020	XMAD	288	22,670	24/07/2020	AQU	144	22,650
24/07/2020	XMAD	93	22,670	24/07/2020	XMAD	130	22,660
24/07/2020	XMAD	244	22,670	24/07/2020	XMAD	108	22,660
24/07/2020	XMAD	313	22,670	24/07/2020	XMAD	80	22,660
24/07/2020	XMAD	96	22,670	24/07/2020	AQU	159	22,650
24/07/2020	XMAD	449	22,670	24/07/2020	XMAD	195	22,660
24/07/2020	AQU	150	22,670	24/07/2020	XMAD	94	22,660
24/07/2020	AQU	167	22,670	24/07/2020	XMAD	9	22,660
24/07/2020	XMAD	20	22,670	24/07/2020	XMAD	14	22,660
24/07/2020	XMAD	103	22,670	24/07/2020	CIX	13	22,650
24/07/2020	XMAD	47	22,670	24/07/2020	CIX	221	22,650
24/07/2020	XMAD	317	22,670	24/07/2020	XMAD	198	22,650
24/07/2020	XMAD	103	22,670	24/07/2020	XMAD	488	22,650
24/07/2020	XMAD	88	22,670	24/07/2020	BTE	60	22,640
24/07/2020	CIX	87	22,680	24/07/2020	CIX	111	22,650
24/07/2020	CIX	103	22,680	24/07/2020	XMAD	122	22,640
24/07/2020	XMAD	86	22,680	24/07/2020	XMAD	3	22,640
24/07/2020	XMAD	74	22,680	24/07/2020	XMAD	6	22,640
24/07/2020	XMAD	90	22,680	24/07/2020	XMAD	110	22,650
24/07/2020	XMAD	116	22,680	24/07/2020	BTE	24	22,630
24/07/2020	XMAD	94	22,680	24/07/2020	BTE	21	22,630
24/07/2020	CIX	190	22,680	24/07/2020	BTE	52	22,630
24/07/2020	XMAD	54	22,680	24/07/2020	CIX	138	22,650
24/07/2020	XMAD	77	22,680	24/07/2020	XMAD	235	22,650
24/07/2020	XMAD	65	22,680	24/07/2020	TRQ	44	22,660
24/07/2020	XMAD	120	22,670	24/07/2020	AQU	175	22,660
24/07/2020	XMAD	188	22,670	24/07/2020	XMAD	272	22,660
24/07/2020	XMAD	172	22,670	24/07/2020	XMAD	113	22,660
24/07/2020	XMAD	23	22,670	24/07/2020	XMAD	200	22,660
24/07/2020	XMAD	107	22,670	24/07/2020	XMAD	26	22,660
24/07/2020	XMAD	222	22,670	24/07/2020	XMAD	162	22,660
24/07/2020	CIX	60	22,680	24/07/2020	XMAD	38	22,660
24/07/2020	CIX	100	22,670	24/07/2020	CIX	201	22,650
24/07/2020	CIX	46	22,670	24/07/2020	XMAD	980	22,650
24/07/2020	XMAD	322	22,670	24/07/2020	XMAD	7	22,650
24/07/2020	XMAD	148	22,670	24/07/2020	XMAD	147	22,650
24/07/2020	XMAD	174	22,670	24/07/2020	XMAD	301	22,650
24/07/2020	XMAD	361	22,670	24/07/2020	CIX	88	22,640
24/07/2020	XMAD	116	22,670	24/07/2020	XMAD	102	22,640
24/07/2020	XMAD	85	22,670	24/07/2020	XMAD	88	22,650
24/07/2020	CIX	2	22,670	24/07/2020	AQU	88	22,630
24/07/2020	AQU	136	22,670	24/07/2020	XMAD	92	22,630
24/07/2020	CIX	3	22,670	24/07/2020	XMAD	167	22,630
24/07/2020	CIX	93	22,670	24/07/2020	XMAD	89	22,630
24/07/2020	CIX	72	22,670	24/07/2020	XMAD	167	22,630
24/07/2020	CIX	23	22,670	24/07/2020	XMAD	139	22,630
24/07/2020	XMAD	251	22,680	24/07/2020	CIX	89	22,620
24/07/2020	XMAD	209	22,680	24/07/2020	AQU	97	22,630
24/07/2020	XMAD	251	22,680	24/07/2020	XMAD	302	22,620
24/07/2020	XMAD	278	22,680	24/07/2020	XMAD	364	22,620
24/07/2020	XMAD	15	22,680	24/07/2020	BTE	58	22,610
24/07/2020	XMAD	71	22,680	24/07/2020	CIX	173	22,610
24/07/2020	BTE	54	22,680	24/07/2020	XMAD	176	22,620
24/07/2020	BTE	200	22,680	24/07/2020	XMAD	439	22,620
24/07/2020	BTE	171	22,680	24/07/2020	BTE	5	22,610
24/07/2020	XMAD	109	22,680	24/07/2020	BTE	100	22,610
24/07/2020	XMAD	27	22,680	24/07/2020	XMAD	97	22,620
24/07/2020	XMAD	27	22,680	24/07/2020	XMAD	80	22,620
24/07/2020	XMAD	223	22,670	24/07/2020	TRQ	38	22,630
24/07/2020	XMAD	418	22,670	24/07/2020	TRQ	25	22,630
24/07/2020	XMAD	498	22,680	24/07/2020	XMAD	94	22,620
24/07/2020	XMAD	131	22,680	24/07/2020	XMAD	37	22,620
24/07/2020	XMAD	200	22,680	24/07/2020	XMAD	148	22,620
24/07/2020	XMAD	49	22,680	24/07/2020	XMAD	84	22,620
24/07/2020	XMAD	33	22,680	24/07/2020	XMAD	103	22,620
24/07/2020	CIX	195	22,670	24/07/2020	XMAD	132	22,620
24/07/2020	BTE	86	22,670	24/07/2020	XMAD	132	22,620
24/07/2020	TRQ	195	22,650	24/07/2020	CIX	172	22,620
24/07/2020	XMAD	190	22,660	24/07/2020	XMAD	106	22,620
24/07/2020	XMAD	94	22,660	24/07/2020	XMAD	94	22,620
24/07/2020	BTE	3	22,650	24/07/2020	BTE	9	22,610
24/07/2020	BTE	42	22,650	24/07/2020	BTE	63	22,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	CIX	101	22,610	24/07/2020	XMAD	155	22,570
24/07/2020	CIX	100	22,610	24/07/2020	XMAD	14	22,570
24/07/2020	CIX	99	22,610	24/07/2020	TRQ	15	22,560
24/07/2020	CIX	89	22,610	24/07/2020	TRQ	25	22,560
24/07/2020	BTE	63	22,610	24/07/2020	TRQ	5	22,560
24/07/2020	XMAD	404	22,610	24/07/2020	BTE	3	22,560
24/07/2020	XMAD	578	22,610	24/07/2020	BTE	23	22,560
24/07/2020	BTE	98	22,610	24/07/2020	BTE	58	22,560
24/07/2020	BTE	98	22,610	24/07/2020	BTE	11	22,560
24/07/2020	XMAD	146	22,610	24/07/2020	XMAD	200	22,570
24/07/2020 24/07/2020	XMAD BTE	494 98	22,610 22,610	24/07/2020 24/07/2020	XMAD XMAD	9 209	22,570 22,570
24/07/2020	BTE	8	22,610	24/07/2020	CIX	100	22,570
24/07/2020	BTE	102	22,590	24/07/2020	CIX	56	22,570
24/07/2020	XMAD	514	22,590	24/07/2020	CIX	146	22,570
24/07/2020	XMAD	188	22,590	24/07/2020	XMAD	459	22,570
24/07/2020	XMAD	54	22,590	24/07/2020	XMAD	17	22,570
24/07/2020	XMAD	101	22,590	24/07/2020	XMAD	398	22,570
24/07/2020	XMAD	88	22,590	24/07/2020	XMAD	126	22,570
24/07/2020	AQU	114	22,590	24/07/2020	AQU	83	22,570
24/07/2020	BTE	80	22,590	24/07/2020	XMAD	100	22,570
24/07/2020	AQU	15	22,590	24/07/2020	XMAD	182	22,570
24/07/2020	BTE	24	22,590	24/07/2020	XMAD	239	22,570
24/07/2020	AQU	37	22,590	24/07/2020	XMAD	20	22,570
24/07/2020	XMAD	136	22,590	24/07/2020	CIX	68	22,570
24/07/2020	XMAD	3	22,590	24/07/2020	XMAD	458	22,570
24/07/2020	XMAD	269	22,590	24/07/2020	XMAD	398	22,570
24/07/2020	TRQ	85	22,590	24/07/2020	XMAD	95	22,570
24/07/2020 24/07/2020	XMAD XMAD	138 76	22,590 22,590	24/07/2020 24/07/2020	CIX XMAD	401 427	22,560 22,560
24/07/2020	CIX	69	22,580	24/07/2020	XMAD	200	22,560
24/07/2020	BTE	120	22,580	24/07/2020	XMAD	645	22,560
24/07/2020	CIX	175	22,580	24/07/2020	XMAD	38	22,560
24/07/2020	AQU	143	22,580	24/07/2020	BTE	88	22,570
24/07/2020	XMAD	479	22,580	24/07/2020	XMAD	486	22,560
24/07/2020	XMAD	184	22,580	24/07/2020	XMAD	123	22,560
24/07/2020	XMAD	91	22,580	24/07/2020	XMAD	105	22,560
24/07/2020	CIX	100	22,580	24/07/2020	XMAD	155	22,560
24/07/2020	BTE	89	22,580	24/07/2020	AQU	65	22,550
24/07/2020	XMAD	91	22,580	24/07/2020	AQU	101	22,550
24/07/2020	CIX	164	22,600	24/07/2020	CIX	89	22,550
24/07/2020	XMAD	285	22,600	24/07/2020	AQU	114	22,550
24/07/2020	XMAD	116	22,600	24/07/2020	XMAD	91	22,550
24/07/2020	XMAD	179	22,600	24/07/2020	XMAD	186	22,540
24/07/2020 24/07/2020	XMAD XMAD	115 41	22,600 22,600	24/07/2020 24/07/2020	BTE XMAD	82 90	22,550 22,540
24/07/2020	XMAD	175	22,600	24/07/2020	CIX	7	22,540
24/07/2020	XMAD	73	22,610	24/07/2020	CIX	110	22,540
24/07/2020	XMAD	12	22,610	24/07/2020	XMAD	179	22,540
24/07/2020	CIX	164	22,600	24/07/2020	XMAD	23	22,540
24/07/2020	XMAD	168	22,600	24/07/2020	XMAD	347	22,540
24/07/2020	XMAD	245	22,600	24/07/2020	XMAD	92	22,540
24/07/2020	XMAD	278	22,600	24/07/2020	XMAD	278	22,530
24/07/2020	XMAD	245	22,600	24/07/2020	XMAD	92	22,530
24/07/2020	XMAD	209	22,600	24/07/2020	TRQ	12	22,520
24/07/2020	XMAD	365	22,600	24/07/2020	TRQ	61	22,520
24/07/2020	BTE	10	22,590	24/07/2020	TRQ	39	22,520
24/07/2020	TRQ	10	22,590	24/07/2020	TRQ	6	22,520
24/07/2020	CIX	2	22,590	24/07/2020	XMAD	93	22,520
24/07/2020 24/07/2020	XMAD BTE	559 1	22,580 22,580	24/07/2020 24/07/2020	BTE XMAD	121 93	22,530 22,520
24/07/2020	BTE	10	22,580	24/07/2020	XMAD	25	22,520
24/07/2020	TRQ	13	22,580	24/07/2020	XMAD	22	22,510
24/07/2020	TRQ	80	22,580	24/07/2020	BTE	124	22,510
24/07/2020	CIX	10	22,580	24/07/2020	BTE	74	22,510
24/07/2020	CIX	76	22,580	24/07/2020	CIX	151	22,500
24/07/2020	BTE	154	22,580	24/07/2020	AQU	114	22,520
24/07/2020	CIX	10	22,580	24/07/2020	XMAD	200	22,520
24/07/2020	BTE	115	22,580	24/07/2020	XMAD	11	22,530
24/07/2020	CIX	64	22,580	24/07/2020	XMAD	45	22,530
24/07/2020	AQU	161	22,580	24/07/2020	XMAD	251	22,530
24/07/2020	XMAD	343	22,580	24/07/2020	XMAD	28	22,530
24/07/2020	XMAD	293	22,580	24/07/2020	XMAD	360	22,530
24/07/2020	AQU	124	22,580	24/07/2020	XMAD	317	22,530
24/07/2020	XMAD	122	22,580	24/07/2020	XMAD	80	22,530
24/07/2020	XMAD	90	22,580	24/07/2020	XMAD	83	22,540
24/07/2020	XMAD	88	22,570	24/07/2020	XMAD	98	22,540
24/07/2020	XMAD	182	22,570	24/07/2020	XMAD	73	22,540
24/07/2020 24/07/2020	CIX BTE	118 61	22,550 22,550	24/07/2020 24/07/2020	XMAD CIX	42 128	22,540 22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	CIX	14	22,550	24/07/2020	CIX	296	22,560
24/07/2020	AQU	150	22,540	24/07/2020	AQU	174	22,570
24/07/2020	CIX	84	22,550	24/07/2020	XMAD	182	22,570
24/07/2020	XMAD	200	22,540	24/07/2020	XMAD	168	22,570
24/07/2020	XMAD	9	22,540	24/07/2020	XMAD	43	22,570
24/07/2020	XMAD	191	22,540	24/07/2020	XMAD	420	22,570
24/07/2020	XMAD	200	22,540	24/07/2020	XMAD	395	22,570
24/07/2020	XMAD	64	22,540	24/07/2020	CIX	317	22,560
24/07/2020	XMAD	88	22,540	24/07/2020	AQU	88	22,560
24/07/2020	XMAD	11	22,550	24/07/2020	BTE	100	22,570
24/07/2020	XMAD	586	22,550	24/07/2020	BTE	41	22,570
24/07/2020 24/07/2020	XMAD XMAD	82 87	22,550 22,550	24/07/2020 24/07/2020	BTE BTE	2 214	22,570 22,570
24/07/2020	XMAD	235	22,550	24/07/2020	BTE	128	22,570
24/07/2020	CIX	2	22,550	24/07/2020	BTE	4	22,570
24/07/2020	CIX	148	22,550	24/07/2020	BTE	382	22,570
24/07/2020	XMAD	124	22,550	24/07/2020	XMAD	593	22,560
24/07/2020	XMAD	124	22,550	24/07/2020	XMAD	221	22,560
24/07/2020	XMAD	232	22,550	24/07/2020	XMAD	372	22,560
24/07/2020	XMAD	232	22,550	24/07/2020	TRQ	88	22,550
24/07/2020	XMAD	227	22,550	24/07/2020	BTE	139	22,550
24/07/2020	XMAD	5	22,550	24/07/2020	CIX	157	22,550
24/07/2020	CIX	283	22,550	24/07/2020	XMAD	221	22,560
24/07/2020	XMAD	40	22,550	24/07/2020	XMAD	200	22,560
24/07/2020	XMAD	286	22,550	24/07/2020	XMAD	375	22,560
24/07/2020	XMAD	157	22,550	24/07/2020	XMAD	130	22,560
24/07/2020	XMAD	129	22,550	24/07/2020	BTE	27	22,550
24/07/2020	CIX	100	22,550	24/07/2020	BTE	36	22,550
24/07/2020	XMAD	195	22,550	24/07/2020	BTE	16	22,550
24/07/2020 24/07/2020	XMAD XMAD	195 229	22,550 22,550	24/07/2020 24/07/2020	BTE BTE	6 3	22,550 22,550
24/07/2020	XMAD	200	22,550	24/07/2020	BTE	37	22,550
24/07/2020	XMAD	200	22,550	24/07/2020	XMAD	139	22,560
24/07/2020	XMAD	140	22,560	24/07/2020	XMAD	189	22,560
24/07/2020	XMAD	115	22,560	24/07/2020	XMAD	94	22,560
24/07/2020	XMAD	41	22,560	24/07/2020	XMAD	81	22,550
24/07/2020	XMAD	103	22,560	24/07/2020	CIX	162	22,540
24/07/2020	XMAD	537	22,560	24/07/2020	XMAD	449	22,540
24/07/2020	XMAD	54	22,560	24/07/2020	XMAD	10	22,540
24/07/2020	XMAD	292	22,560	24/07/2020	XMAD	279	22,540
24/07/2020	XMAD	115	22,560	24/07/2020	CIX	100	22,540
24/07/2020	XMAD	14	22,560	24/07/2020	CIX	17	22,540
24/07/2020	XMAD	49	22,560	24/07/2020	XMAD	185	22,540
24/07/2020	XMAD	88	22,560	24/07/2020	XMAD	78	22,540
24/07/2020	XMAD	91	22,570	24/07/2020	XMAD	190	22,540
24/07/2020	XMAD	79	22,570	24/07/2020	BTE	4	22,530
24/07/2020 24/07/2020	XMAD XMAD	39 171	22,570 22,570	24/07/2020 24/07/2020	BTE BTE	21 23	22,530 22,530
24/07/2020	XMAD	218	22,570	24/07/2020	BTE	14	22,530
24/07/2020	XMAD	59	22,570	24/07/2020	BTE	121	22,530
24/07/2020	XMAD	206	22,570	24/07/2020	XMAD	176	22,530
24/07/2020	AQU	133	22,580	24/07/2020	BTE	28	22,530
24/07/2020	AQU	5	22,580	24/07/2020	BTE	5	22,530
24/07/2020	AQU	133	22,580	24/07/2020	AQU	16	22,530
24/07/2020	XMAD	382	22,570	24/07/2020	AQU	35	22,530
24/07/2020	XMAD	382	22,570	24/07/2020	XMAD	20	22,530
24/07/2020	CIX	150	22,570	24/07/2020	XMAD	57	22,530
24/07/2020	CIX	100	22,570	24/07/2020	XMAD	34	22,530
24/07/2020	CIX	67	22,570	24/07/2020	XMAD	250	22,540
24/07/2020	TRQ	93	22,570	24/07/2020	XMAD	295	22,540
24/07/2020	XMAD	200	22,570	24/07/2020	XMAD	267	22,550
24/07/2020	XMAD	53	22,570	24/07/2020	XMAD	36	22,550
24/07/2020	XMAD	250	22,570	24/07/2020	XMAD	18	22,550
24/07/2020 24/07/2020	XMAD XMAD	95 13	22,570 22,570	24/07/2020 24/07/2020	XMAD XMAD	154 86	22,550 22,550
24/07/2020	XMAD	95	22,570	24/07/2020	XMAD	11	22,550
24/07/2020	XMAD	66	22,570	24/07/2020	XMAD	73	22,550
24/07/2020	XMAD	37	22,570	24/07/2020	XMAD	178	22,550
24/07/2020	BTE	43	22,570	24/07/2020	XMAD	67	22,550
24/07/2020	BTE	114	22,570	24/07/2020	XMAD	89	22,550
24/07/2020	BTE	170	22,570	24/07/2020	XMAD	32	22,550
24/07/2020	XMAD	14	22,570	24/07/2020	XMAD	79	22,550
24/07/2020	XMAD	46	22,570	24/07/2020	AQU	160	22,540
24/07/2020	AQU	87	22,570	24/07/2020	XMAD	51	22,550
24/07/2020	CIX	440	22,570	24/07/2020	XMAD	28	22,550
24/07/2020	XMAD	340	22,570	24/07/2020	XMAD	161	22,550
24/07/2020	AQU	124	22,570	24/07/2020	XMAD	89	22,550
24/07/2020	XMAD	236	22,570	24/07/2020	XMAD	5	22,550
24/07/2020	XMAD	220	22,570	24/07/2020	XMAD	72	22,550
24/07/2020	TRQ	104	22,560	24/07/2020	XMAD	114	22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	XMAD	88	22,550	24/07/2020	XMAD	157	22,530
24/07/2020	XMAD	251	22,550	24/07/2020	XMAD	360	22,530
24/07/2020	XMAD	12	22,550	24/07/2020	XMAD	191	22,530
24/07/2020	CIX	324	22,550	24/07/2020	BTE	224	22,550
24/07/2020	CIX	191	22,550	24/07/2020	CIX	36	22,520
24/07/2020	CIX	109	22,550	24/07/2020	CIX	64	22,520
24/07/2020	XMAD	85	22,560	24/07/2020	CIX	68	22,520
24/07/2020	XMAD	201	22,560	24/07/2020	BTE	90	22,520
24/07/2020	XMAD	99	22,560	24/07/2020	XMAD	168	22,520
24/07/2020	XMAD	133	22,560	24/07/2020	XMAD	359	22,520
24/07/2020	XMAD	20	22,560	24/07/2020	XMAD	121	22,520
24/07/2020	XMAD	64	22,560	24/07/2020	XMAD	120	22,520
24/07/2020	XMAD	402	22,560	24/07/2020	CIX	117	22,540
24/07/2020	XMAD	7	22,560	24/07/2020	CIX	169	22,540
24/07/2020	XMAD	392	22,560	24/07/2020	BTE	91	22,540
24/07/2020	XMAD	48	22,560	24/07/2020	BTE	89	22,540
24/07/2020	XMAD	326	22,560	24/07/2020	XMAD	55	22,540
24/07/2020	XMAD	99	22,560	24/07/2020	XMAD	17	22,540
24/07/2020	XMAD	170	22,560	24/07/2020	CIX	81	22,540
24/07/2020	XMAD	166	22,560	24/07/2020	XMAD	153	22,540
24/07/2020	XMAD	250	22,560	24/07/2020	XMAD	109	22,540
24/07/2020	XMAD	2	22,570	24/07/2020	XMAD	14	22,540
24/07/2020	XMAD	1.086	22,570	24/07/2020	XMAD	85	22,540
24/07/2020	XMAD	85	22,570	24/07/2020	XMAD	2	22,540
24/07/2020	XMAD	2	22,570	24/07/2020	XMAD	182	22,530
24/07/2020	XMAD	405	22,570	24/07/2020	XMAD	415	22,530
24/07/2020	CIX	15	22,570	24/07/2020	BTE	88	22,520
24/07/2020	XMAD	45	22,570	24/07/2020	XMAD	40	22,530
24/07/2020	XMAD	46	22,570	24/07/2020	XMAD	53	22,530
24/07/2020	XMAD	52	22,570	24/07/2020	XMAD	225	22,530
24/07/2020	CIX	345	22,570	24/07/2020	XMAD	121	22,520
24/07/2020	CIX	33	22,580	24/07/2020	XMAD	121	22,520
24/07/2020	BTE	77	22,570	24/07/2020	CIX	224	22,520
24/07/2020	XMAD	330	22,570	24/07/2020	XMAD	287	22,520
24/07/2020	XMAD	265	22,570	24/07/2020	XMAD	81	22,520
24/07/2020	BTE	38	22,570	24/07/2020	BTE	84	22,510
24/07/2020	BTE	58	22,570	24/07/2020	XMAD	90	22,500
24/07/2020	XMAD	265	22,570	24/07/2020	XMAD	93	22,500
24/07/2020	XMAD	121	22,570	24/07/2020	CIX	20	22,490
24/07/2020	XMAD	209	22,570	24/07/2020	CIX	55	22,490
24/07/2020	XMAD	177	22,570	24/07/2020	CIX	13	22,490
24/07/2020	XMAD	91	22,570	24/07/2020	BTE	64	22,490
24/07/2020	XMAD	356	22,570	24/07/2020	BTE	25	22,490
24/07/2020	AQU	250	22,570	24/07/2020	XMAD	53	22,500
24/07/2020	AQU	153	22,570	24/07/2020	XMAD	98	22,500
24/07/2020	XMAD	93	22,570	24/07/2020	XMAD	98	22,500
24/07/2020	XMAD	185	22,570	24/07/2020	XMAD	81	22,500
24/07/2020	AQU	357	22,570	24/07/2020	XMAD	23	22,500
24/07/2020	TRQ	214	22,560	24/07/2020	CIX	175	22,500
24/07/2020	AQU	357	22,570	24/07/2020	CIX	44	22,500
24/07/2020	AQU	452	22,570	24/07/2020	XMAD	91	22,500
24/07/2020	TRQ	307	22,560	24/07/2020	XMAD	89	22,500
24/07/2020	CIX	169	22,560	24/07/2020	XMAD	97	22,500
24/07/2020	XMAD	131	22,560	24/07/2020	CIX	80	22,500
24/07/2020	XMAD	41	22,560	24/07/2020	XMAD	50	22,500
24/07/2020	XMAD	159	22,560	24/07/2020	CIX	83	22,500
24/07/2020	XMAD	193	22,560	24/07/2020	CIX	321	22,530
24/07/2020	XMAD	200	22,560	24/07/2020	CIX	80	22,530
24/07/2020	BTE	108	22,550	24/07/2020	CIX	1	22,530
24/07/2020	CIX	185	22,550	24/07/2020	CIX	86	22,530
24/07/2020	BTE	141	22,550	24/07/2020	CIX	22	22,530
24/07/2020	XMAD	107	22,560	24/07/2020	CIX	68	22,530
24/07/2020	XMAD	250	22,560	24/07/2020	XMAD	133	22,530
24/07/2020	XMAD	96	22,560	24/07/2020	XMAD	11	22,530
24/07/2020	BTE	40	22,550	24/07/2020	XMAD	490	22,540
24/07/2020	BTE	59	22,550	24/07/2020	XMAD	51	22,540
24/07/2020	XMAD	142	22,560	24/07/2020	XMAD	144	22,540
24/07/2020	XMAD	99	22,540	24/07/2020	XMAD	6	22,540
24/07/2020	CIX	111	22,540	24/07/2020	XMAD	194	22,540
24/07/2020	CIX	70	22,540	24/07/2020	XMAD	610	22,540
24/07/2020	BTE	84	22,550	24/07/2020	XMAD	136	22,540
24/07/2020	BTE	16	22,550	24/07/2020	XMAD	221	22,540
24/07/2020	XMAD	94	22,540	24/07/2020	XMAD	56	22,540
24/07/2020	CIX	113	22,540	24/07/2020	XMAD	144	22,540
24/07/2020	XMAD	90	22,540	24/07/2020	XMAD	200	22,540
24/07/2020	XMAD	107	22,540	24/07/2020	XMAD	139	22,540
24/07/2020	XMAD	103	22,540	24/07/2020	XMAD	91	22,540
24/07/2020	XMAD	40	22,540	24/07/2020	XMAD	42	22,540
24/07/2020	CIX	35	22,530	24/07/2020	XMAD	11	22,540
24/07/2020	CIX	53	22,530	24/07/2020	XMAD	228	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/07/2020	CIX	224	22,530	24/07/2020	XMAD	83	22,520
24/07/2020	CIX	191	22,530	24/07/2020	XMAD	110	22,520
24/07/2020	CIX	206	22,530	24/07/2020	XMAD	84	22,520
24/07/2020	CIX	11	22,530	24/07/2020	XMAD	94	22,520
24/07/2020	CIX	25	22,530	24/07/2020	XMAD	90	22,520
24/07/2020	CIX	51	22,530	24/07/2020	XMAD	270	22,520
24/07/2020	CIX	228	22,530	24/07/2020	XMAD	88	22,520
24/07/2020	BTE	241	22,520	24/07/2020	XMAD	313	22,520
24/07/2020 24/07/2020	BTE XMAD	95 120	22,520 22,520	24/07/2020 24/07/2020	XMAD XMAD	52 98	22,520 22,520
24/07/2020	XMAD	19	22,530	24/07/2020	XMAD	95	22,520
24/07/2020	BTE	125	22,520	24/07/2020	XMAD	83	22,520
24/07/2020	XMAD	34	22,530	24/07/2020	XMAD	12	22,520
24/07/2020	XMAD	176	22,530	24/07/2020	XMAD	260	22,520
24/07/2020	XMAD	79	22,530	24/07/2020	XMAD	225	22,520
24/07/2020	XMAD	86	22,530	24/07/2020	XMAD	3	22,520
24/07/2020	XMAD	84	22,530	24/07/2020	XMAD	158	22,520
24/07/2020	BTE	116	22,520	24/07/2020	XMAD	854	22,510
24/07/2020	BTE	132	22,520	24/07/2020	XMAD	101	22,520
24/07/2020	BTE	448	22,520	24/07/2020	XMAD	5	22,520
24/07/2020	BTE	129	22,520	24/07/2020	XMAD	351	22,510
24/07/2020	BTE	223	22,520	24/07/2020	XMAD	21	22,510
24/07/2020	XMAD	200	22,520	24/07/2020	XMAD	4	22,510
24/07/2020	XMAD	104	22,520	24/07/2020	XMAD	81	22,510
24/07/2020	XMAD	96	22,520	24/07/2020	XMAD	192	22,510
24/07/2020	XMAD	14	22,520	24/07/2020	XMAD	77	22,510
24/07/2020	XMAD	11	22,520	24/07/2020	XMAD	620	22,510
24/07/2020	XMAD	39	22,520	24/07/2020	XMAD	690	22,510
24/07/2020	XMAD	45	22,520	24/07/2020	XMAD	200	22,510
24/07/2020	XMAD	20	22,520	24/07/2020	XMAD	355	22,510
24/07/2020 24/07/2020	XMAD XMAD	90 102	22,520 22,520	24/07/2020 24/07/2020	XMAD XMAD	200 649	22,510 22,510
24/07/2020	XMAD	234	22,530	24/07/2020	XMAD	200	22,510
24/07/2020	XMAD	263	22,530	24/07/2020	XMAD	209	22,510
24/07/2020	XMAD	170	22,530	24/07/2020	XMAD	92	22,510
24/07/2020	XMAD	69	22,530	24/07/2020	XMAD	99	22,510
24/07/2020	XMAD	27	22,530	24/07/2020	XMAD	61	22,510
24/07/2020	XMAD	83	22,530	24/07/2020	XMAD	35	22,510
24/07/2020	XMAD	116	22,520	24/07/2020	XMAD	87	22,510
24/07/2020	XMAD	222	22,520	24/07/2020	XMAD	41	22,510
24/07/2020	XMAD	68	22,520	24/07/2020	XMAD	53	22,510
24/07/2020	XMAD	383	22,520	24/07/2020	XMAD	85	22,510
24/07/2020	XMAD	88	22,530	24/07/2020	XMAD	86	22,510
24/07/2020	XMAD	23	22,530	24/07/2020	XMAD	154	22,510
24/07/2020	XMAD	20	22,530	24/07/2020	XMAD	85	22,510
24/07/2020	XMAD	11	22,530	24/07/2020	XMAD	6	22,510
24/07/2020	XMAD	604	22,530	24/07/2020	XMAD	92	22,510
24/07/2020	XMAD	100	22,540	24/07/2020	XMAD	224	22,500
24/07/2020	XMAD	171	22,540	24/07/2020	XMAD	63	22,500
24/07/2020	XMAD	93	22,540	24/07/2020	XMAD	80	22,500
24/07/2020	XMAD	12	22,540	24/07/2020	XMAD	91	22,490
24/07/2020 24/07/2020	XMAD XMAD	394 74	22,540 22,540	24/07/2020 24/07/2020	XMAD XMAD	361 26	22,500 22,500
24/07/2020	XMAD	23	22,540	24/07/2020	XMAD	73	22,500
24/07/2020	XMAD	88	22,540	24/07/2020	XMAD	15	22,500
24/07/2020	XMAD	59	22,540	24/07/2020	XMAD	32	22,480
24/07/2020	XMAD	25	22,540	27/07/2020	XMAD	96	22,230
24/07/2020	XMAD	83	22,540	27/07/2020	CIX	89	22,230
24/07/2020	XMAD	23	22,540	27/07/2020	XMAD	256	22,230
24/07/2020	XMAD	71	22,540	27/07/2020	CIX	1	22,200
24/07/2020	XMAD	92	22,540	27/07/2020	XMAD	61	22,180
24/07/2020	XMAD	167	22,530	27/07/2020	XMAD	13	22,240
24/07/2020	XMAD	33	22,530	27/07/2020	XMAD	14	22,240
24/07/2020	XMAD	49	22,530	27/07/2020	XMAD	50	22,210
24/07/2020	XMAD	99	22,530	27/07/2020	XMAD	131	22,240
24/07/2020	XMAD	23	22,530	27/07/2020	XMAD	170	22,230
24/07/2020	XMAD	16	22,530	27/07/2020	XMAD	51	22,230
24/07/2020	XMAD	15	22,530	27/07/2020	XMAD	3	22,230
24/07/2020	XMAD	122	22,530	27/07/2020	XMAD	55	22,230
24/07/2020	XMAD	49	22,530	27/07/2020	XMAD	12	22,230
24/07/2020	XMAD	32	22,530	27/07/2020	XMAD	5	22,230
24/07/2020	XMAD	242	22,520	27/07/2020	XMAD	10	22,230
24/07/2020 24/07/2020	XMAD XMAD	221 64	22,520 22,520	27/07/2020 27/07/2020	XMAD XMAD	72 262	22,210 22,200
24/07/2020	XMAD	88	22,520	27/07/2020	CIX	57	22,180
24/07/2020	XMAD	201	22,510	27/07/2020	XMAD	180	22,230
24/07/2020	XMAD	35	22,510	27/07/2020	XMAD	137	22,260
24/07/2020	XMAD	53	22,510	27/07/2020	XMAD	189	22,240
24/07/2020	XMAD	82	22,520	27/07/2020	CIX	78	22,210
24/07/2020	XMAD	94	22,520	27/07/2020	XMAD	200	22,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/07/2020	XMAD	16	22,240	27/07/2020	BTE	85	22,010
27/07/2020	XMAD	196	22,240	27/07/2020	XMAD	200	22,020
27/07/2020	XMAD	20	22,240	27/07/2020	XMAD	110	22,020
27/07/2020	BTE	27	22,260	27/07/2020	XMAD	191	21,980
27/07/2020	XMAD	263	22,250	27/07/2020	XMAD	1	21,980
27/07/2020	XMAD	104	22,250	27/07/2020	XMAD	183	21,990
27/07/2020	XMAD	159	22,250	27/07/2020	XMAD	44	22,000
27/07/2020	XMAD	333	22,240	27/07/2020	XMAD	120	22,000
27/07/2020	XMAD	46	22,240	27/07/2020	XMAD	90	22,000
27/07/2020	XMAD	149	22,240	27/07/2020	XMAD	148	22,000
27/07/2020	BTE	52	22,230	27/07/2020	BTE	111	22,000
27/07/2020	BTE	26	22,230	27/07/2020	XMAD	159	21,990
27/07/2020	XMAD	90	22,230	27/07/2020	XMAD	24	21,990
27/07/2020	BTE	25	22,230	27/07/2020	CIX	13	21,990
27/07/2020	CIX	90	22,160	27/07/2020	CIX	87	21,990
27/07/2020	XMAD	90	22,150	27/07/2020	XMAD	140	21,990
27/07/2020	XMAD	90	22,120	27/07/2020	XMAD	61	22,000
27/07/2020	XMAD	154	22,120	27/07/2020	XMAD	69	22,000
27/07/2020	XMAD	55	22,150	27/07/2020	XMAD	114	22,000
27/07/2020	XMAD	61	22,150	27/07/2020	XMAD	84	22,000
27/07/2020	XMAD	159	22,130	27/07/2020	XMAD	311	22,010
27/07/2020	XMAD	10	22,110	27/07/2020	XMAD	60	22,000
27/07/2020	XMAD	69	22,110	27/07/2020	XMAD	90	21,990
27/07/2020	XMAD	112	22,190	27/07/2020	XMAD	91	21,990
27/07/2020	XMAD	45	22,190	27/07/2020	CIX	123	21,990
27/07/2020	CIX	49	22,190	27/07/2020	XMAD	90	21,990
27/07/2020	CIX	34	22,190	27/07/2020	BTE	90	21,970
27/07/2020	BTE	84	22,180	27/07/2020	XMAD	112	21,950
27/07/2020	BTE	212	22,180	27/07/2020	XMAD	91	21,950
27/07/2020	XMAD	36	22,180	27/07/2020	XMAD	36	21,950
27/07/2020	XMAD	72	22,180	27/07/2020	XMAD	179	21,950
27/07/2020	XMAD	164	22,180	27/07/2020	CIX	91	21,990
27/07/2020	XMAD	153	22,180	27/07/2020	XMAD	310	21,990
27/07/2020	XMAD	153	22,180	27/07/2020	XMAD	90	21,990
27/07/2020	XMAD	23	22,160	27/07/2020	XMAD	229	21,990
27/07/2020	XMAD	30	22,160	27/07/2020	XMAD	56	21,990
27/07/2020	XMAD	80	22,160	27/07/2020	XMAD	91	21,950
27/07/2020	CIX	44	22,130	27/07/2020	XMAD	266	21,950
27/07/2020	XMAD	127	22,160	27/07/2020	XMAD	140	21,940
27/07/2020	XMAD	102	22,150	27/07/2020	XMAD	1	21,940
27/07/2020	XMAD	102	22,150	27/07/2020	BTE	85	21,910
27/07/2020	XMAD	102	22,150	27/07/2020	XMAD	92	21,840
27/07/2020	XMAD	90	22,130	27/07/2020	XMAD	32	21,870
27/07/2020	XMAD	68	22,130	27/07/2020	XMAD	125	21,860
27/07/2020	BTE	90	22,120	27/07/2020	XMAD	91	21,880
27/07/2020	XMAD	28	22,110	27/07/2020	XMAD	140	21,880
27/07/2020	XMAD	159	22,110	27/07/2020	XMAD	18	21,900
27/07/2020	CIX	72	22,100	27/07/2020	XMAD	156	21,900
27/07/2020	XMAD	164	22,100	27/07/2020	CIX	99	21,870
27/07/2020	XMAD	89	22,100	27/07/2020	XMAD	10	21,870
27/07/2020	XMAD	60	22,110	27/07/2020	XMAD	119	21,860
27/07/2020	XMAD	105	22,110	27/07/2020	XMAD	94	21,860
27/07/2020	BTE	70	22,100	27/07/2020	XMAD	46	21,860
27/07/2020	BTE	41	22,100	27/07/2020	XMAD	70	21,860
27/07/2020	XMAD	171	22,100	27/07/2020	XMAD	12	21,860
27/07/2020	XMAD	126	22,100	27/07/2020	XMAD	25	21,860
27/07/2020	CIX	66	22,080	27/07/2020	XMAD	25	21,860
27/07/2020	XMAD	220	22,080	27/07/2020	XMAD	2	21,850
27/07/2020	XMAD	23	22,040	27/07/2020	XMAD	1	21,840
27/07/2020	XMAD	137	22,030	27/07/2020	BTE	92	21,830
27/07/2020	XMAD	101	22,030	27/07/2020	BTE	32	21,830
27/07/2020	XMAD	90	22,020	27/07/2020	XMAD	94	21,830
27/07/2020	XMAD	90	22,000	27/07/2020	XMAD	96	21,820
27/07/2020	CIX	59	22,000	27/07/2020	XMAD	10	21,820
27/07/2020	XMAD	44	21,960	27/07/2020	XMAD	18	21,820
27/07/2020	XMAD	72	21,940	27/07/2020	XMAD	91	21,800
27/07/2020	XMAD	157	21,940	27/07/2020	XMAD	177	21,800
27/07/2020	XMAD	165	22,080	27/07/2020	XMAD	200	21,790
27/07/2020	XMAD	143	22,110	27/07/2020	XMAD	112	21,790
27/07/2020	XMAD	25	22,100	27/07/2020	CIX	4	21,790
27/07/2020	XMAD	115	22,090	27/07/2020	XMAD	98	21,790
27/07/2020	XMAD	29	22,090	27/07/2020	XMAD	19	21,790
27/07/2020	XMAD	93	22,070	27/07/2020	XMAD	200	21,790
27/07/2020	XMAD	51	22,070	27/07/2020	XMAD	7	21,790
27/07/2020	CIX	90	22,070	27/07/2020	CIX	55	21,770
27/07/2020	XMAD	162	22,030	27/07/2020	XMAD	7	21,820
27/07/2020	BTE	84	22,030	27/07/2020	XMAD	4	21,840
27/07/2020	XMAD	152	22,030	27/07/2020	XMAD	5	21,840
27/07/2020	XMAD	92	22,020	27/07/2020	XMAD	61	21,840
27/07/2020	XMAD	203	22,020	27/07/2020	XMAD	105	21,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/07/2020	XMAD	43	21,840	27/07/2020	XMAD	13	21,690
27/07/2020	XMAD	249	21,850	27/07/2020	XMAD	91	21,670
27/07/2020	XMAD	91	21,850	27/07/2020	XMAD	103	21,680
27/07/2020	XMAD	43	21,850	27/07/2020	XMAD	13	21,680
27/07/2020	BTE	120	21,840	27/07/2020	XMAD	71	21,680
27/07/2020	CIX	91	21,830	27/07/2020	CIX	91	21,690
27/07/2020	XMAD	166	21,840	27/07/2020	XMAD	30	21,680
27/07/2020	XMAD	74	21,840	27/07/2020	XMAD	154	21,680
27/07/2020	XMAD	16	21,850	27/07/2020	XMAD	448	21,750
27/07/2020	XMAD	142	21,840	27/07/2020	XMAD	186	21,750
27/07/2020	XMAD	60	21,840	27/07/2020	XMAD	460	21,750
27/07/2020	XMAD	91	21,860	27/07/2020	XMAD	65	21,750
27/07/2020	CIX	74	21,860	27/07/2020	XMAD	66	21,750
27/07/2020	XMAD	321	21,850	27/07/2020	XMAD	460	21,750
27/07/2020	XMAD	162	21,830	27/07/2020	XMAD	163	21,750
27/07/2020	XMAD	35	21,830	27/07/2020	XMAD	4	21,750
27/07/2020	XMAD	300	21,830	27/07/2020	XMAD	12	21,730
27/07/2020	XMAD	92	21,830	27/07/2020	XMAD	26	21,780
27/07/2020	BTE	70	21,810	27/07/2020	XMAD	96	21,780
27/07/2020	XMAD	200	21,820	27/07/2020	XMAD	226	21,810
27/07/2020	XMAD	8	21,820	27/07/2020	XMAD	199	21,810
27/07/2020	XMAD	51	21,820	27/07/2020	XMAD	93	21,810
27/07/2020	XMAD	9	21,820	27/07/2020	XMAD	111	21,790
27/07/2020	XMAD	62	21,820	27/07/2020	XMAD	195	21,790
27/07/2020	XMAD	86	21,820	27/07/2020	XMAD	13	21,800
27/07/2020	XMAD	3	21,820	27/07/2020	XMAD	1	21,800
27/07/2020	XMAD	51	21,820	27/07/2020	XMAD	231	21,820
27/07/2020	XMAD	73	21,820	27/07/2020	XMAD	113	21,800
27/07/2020	XMAD	37	21,820	27/07/2020	XMAD	174	21,800
27/07/2020	XMAD	19	21,820	27/07/2020	CIX	37	21,820
27/07/2020	XMAD	134	21,830	27/07/2020	CIX	101	21,790
27/07/2020	XMAD	32	21,820	27/07/2020	BTE	185	21,790
27/07/2020	XMAD	73	21,820	27/07/2020	XMAD	117	21,800
27/07/2020	XMAD	65	21,820	27/07/2020	XMAD	160	21,800
27/07/2020	XMAD	19	21,810	27/07/2020	XMAD	148	21,790
27/07/2020	XMAD	34	21,810	27/07/2020	XMAD	191	21,770
27/07/2020	CIX	42	21,800	27/07/2020	XMAD	200	21,770
27/07/2020	XMAD	92	21,800	27/07/2020	XMAD	77	21,770
27/07/2020	XMAD	178	21,800	27/07/2020	XMAD	61	21,770
27/07/2020	XMAD	150	21,780	27/07/2020	XMAD	280	21,770
27/07/2020	XMAD	178	21,780	27/07/2020	XMAD	200	21,770
27/07/2020	XMAD	91	21,780	27/07/2020	XMAD	208	21,770
27/07/2020	BTE	75	21,760	27/07/2020	XMAD	297	21,780
27/07/2020	XMAD	158	21,760	27/07/2020	XMAD	138	21,780
27/07/2020	XMAD	168	21,760	27/07/2020	XMAD	298	21,810
27/07/2020	XMAD	114	21,760	27/07/2020	XMAD	202	21,810
27/07/2020	XMAD	55	21,750	27/07/2020	XMAD	16	21,810
27/07/2020	XMAD	26	21,750	27/07/2020	XMAD	214	21,810
27/07/2020	XMAD	39	21,750	27/07/2020	XMAD	173	21,810
27/07/2020	XMAD	39	21,750	27/07/2020	XMAD	71	21,810
27/07/2020	CIX	7	21,750	27/07/2020	XMAD	91	21,780
27/07/2020	CIX	9	21,750	27/07/2020	XMAD	1	21,790
27/07/2020	XMAD	52	21,750	27/07/2020	XMAD	216	21,800
27/07/2020	XMAD	118	21,750	27/07/2020	XMAD	180	21,820
27/07/2020	XMAD	153	21,750	27/07/2020	XMAD	23	21,820
27/07/2020	XMAD	93	21,750	27/07/2020	XMAD	91	21,820
27/07/2020	XMAD	19	21,750	27/07/2020	XMAD	31	21,820
27/07/2020	XMAD	195	21,750	27/07/2020	XMAD	74	21,820
27/07/2020	XMAD	59	21,750	27/07/2020	XMAD	85	21,820
27/07/2020	XMAD	195	21,750	27/07/2020	XMAD	24	21,820
27/07/2020	XMAD	76	21,750	27/07/2020	XMAD	314	21,800
27/07/2020	XMAD	27	21,760	27/07/2020	XMAD	176	21,790
27/07/2020	XMAD	200	21,760	27/07/2020	XMAD	100	21,790
27/07/2020	XMAD	3	21,760	27/07/2020	XMAD	179	21,780
27/07/2020	XMAD	10	21,760	27/07/2020	XMAD	19	21,800
27/07/2020	XMAD	189	21,760	27/07/2020	XMAD	122	21,810
27/07/2020	XMAD	11	21,760	27/07/2020	CIX	86	21,800
27/07/2020	XMAD	164	21,740	27/07/2020	XMAD	12	21,810
27/07/2020	XMAD	89	21,730	27/07/2020	XMAD	76	21,810
27/07/2020	XMAD	2	21,730	27/07/2020	XMAD	129	21,770
27/07/2020	XMAD	175	21,720	27/07/2020	XMAD	386	21,730
27/07/2020	XMAD	78	21,720	27/07/2020	XMAD	60	21,730
27/07/2020	XMAD	149	21,720	27/07/2020	XMAD	200	21,730
27/07/2020	XMAD	1	21,720	27/07/2020	XMAD	234	21,730
27/07/2020	XMAD	92	21,700	27/07/2020	XMAD	234	21,730
27/07/2020	XMAD	89	21,700	27/07/2020	XMAD	10	21,730
27/07/2020	XMAD	76	21,700	27/07/2020	XMAD	190	21,730
27/07/2020	XMAD	115	21,690	27/07/2020	XMAD	200	21,730
27/07/2020	XMAD	89	21,690	27/07/2020	XMAD	53	21,730
27/07/2020	XMAD	6	21,690	27/07/2020	XMAD	137	21,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/07/2020	XMAD	153	21,730	27/07/2020	BTE	55	21,640
27/07/2020	XMAD	63	21,730	27/07/2020	XMAD	92	21,650
27/07/2020	XMAD	137	21,730	27/07/2020	XMAD	93	21,650
27/07/2020	BTE	1	21,750	27/07/2020	XMAD	74	21,650
27/07/2020	XMAD	1.676	21,730	27/07/2020	XMAD	92	21,620
27/07/2020	XMAD	32	21,730	27/07/2020	XMAD	102	21,620
27/07/2020	XMAD	153	21,730	27/07/2020	XMAD	92	21,620
27/07/2020	CIX	92	21,740	27/07/2020	XMAD	93	21,610
27/07/2020 27/07/2020	BTE XMAD	6 250	21,750 21,750	27/07/2020 27/07/2020	XMAD XMAD	200 4	21,580 21,580
27/07/2020	XMAD	276	21,750	27/07/2020	XMAD	100	21,580
27/07/2020	XMAD	334	21,750	27/07/2020	XMAD	92	21,570
27/07/2020	XMAD	200	21,770	27/07/2020	XMAD	1	21,570
27/07/2020	XMAD	8	21,770	27/07/2020	CIX	84	21,560
27/07/2020	XMAD	192	21,770	27/07/2020	CIX	12	21,560
27/07/2020	XMAD	199	21,770	27/07/2020	XMAD	200	21,540
27/07/2020	XMAD	200	21,770	27/07/2020	XMAD	9	21,550
27/07/2020	XMAD	114	21,780	27/07/2020	XMAD	29	21,550
27/07/2020	XMAD	93	21,780	27/07/2020	XMAD	38	21,550
27/07/2020	XMAD	107	21,780	27/07/2020	XMAD	1	21,550
27/07/2020	XMAD	1	21,780	27/07/2020	XMAD	6	21,550
27/07/2020	XMAD	17	21,780	27/07/2020	XMAD	38	21,570
27/07/2020	XMAD	44	21,780	27/07/2020	XMAD	1	21,600
27/07/2020	XMAD	40	21,770	27/07/2020	XMAD	34	21,600
27/07/2020	XMAD	112	21,780	27/07/2020	XMAD	89	21,600
27/07/2020	XMAD	448	21,790	27/07/2020	XMAD	101	21,600
27/07/2020	XMAD	428	21,790	27/07/2020	XMAD	82	21,620
27/07/2020	CIX	97	21,780	27/07/2020	XMAD	12	21,640
27/07/2020	CIX	15	21,780	27/07/2020	BTE	100	21,620
27/07/2020	XMAD	283	21,790	27/07/2020	XMAD	97	21,630
27/07/2020	XMAD	1	21,800	27/07/2020	XMAD	14	21,630
27/07/2020	XMAD	100	21,800	27/07/2020	CIX	92	21,620
27/07/2020	XMAD	301	21,810	27/07/2020	XMAD	245	21,620
27/07/2020	XMAD	226	21,760	27/07/2020	XMAD	116	21,610
27/07/2020	XMAD	140	21,760	27/07/2020	XMAD	81	21,600
27/07/2020	XMAD	149	21,760	27/07/2020	XMAD	92	21,600
27/07/2020	XMAD	273	21,760	27/07/2020	XMAD	134	21,600
27/07/2020	XMAD	23	21,760	27/07/2020	BTE	103	21,580
27/07/2020	BTE	97	21,760	27/07/2020	XMAD	92	21,570
27/07/2020	BTE	140	21,750	27/07/2020	XMAD	175	21,570
27/07/2020	XMAD	153	21,750	27/07/2020	XMAD	85	21,570
27/07/2020	BTE	84	21,740	27/07/2020	XMAD	48	21,570
27/07/2020	XMAD	91	21,740	27/07/2020	XMAD	94	21,570
27/07/2020	XMAD	8	21,750	27/07/2020	XMAD	60	21,550
27/07/2020	XMAD	69	21,750	27/07/2020	XMAD	105	21,550
27/07/2020	XMAD	12	21,750	27/07/2020	XMAD	117	21,530
27/07/2020	XMAD	159	21,750	27/07/2020	XMAD	50	21,530
27/07/2020	XMAD	91	21,740	27/07/2020	XMAD	16	21,530
27/07/2020	XMAD	150	21,740	27/07/2020	BTE	92	21,540
27/07/2020	XMAD	180	21,730	27/07/2020	CIX	89	21,540
27/07/2020	XMAD	19	21,730	27/07/2020	XMAD	83	21,530
27/07/2020	XMAD	32	21,730	27/07/2020	XMAD	63	21,520
27/07/2020	XMAD	1	21,730	27/07/2020	XMAD	88	21,520
27/07/2020	XMAD	95	21,730	27/07/2020	XMAD	95	21,520
27/07/2020 27/07/2020	XMAD XMAD	231 170	21,730 21,710	27/07/2020 27/07/2020	XMAD XMAD	92 89	21,550 21,550
27/07/2020	XMAD	30	21,710	27/07/2020	XMAD	66	21,550
27/07/2020	XMAD	351	21,700	27/07/2020	XMAD	93	21,550
27/07/2020	XMAD	149	21,700	27/07/2020	XMAD	136	21,530
27/07/2020	XMAD	25	21,700	27/07/2020	XMAD	200	21,530
27/07/2020	XMAD	1.025	21,700	27/07/2020	XMAD	10	21,530
27/07/2020	XMAD	624	21,700	27/07/2020	XMAD	115	21,510
27/07/2020	CIX	11	21,680	27/07/2020	XMAD	200	21,480
27/07/2020	CIX	47	21,680	27/07/2020	XMAD	4	21,480
27/07/2020	CIX	34	21,680	27/07/2020	XMAD	75	21,480
27/07/2020	XMAD	93	21,670	27/07/2020	XMAD	114	21,460
27/07/2020	XMAD	200	21,670	27/07/2020	XMAD	61	21,460
27/07/2020	XMAD	9	21,670	27/07/2020	XMAD	14	21,460
27/07/2020	XMAD	200	21,670	27/07/2020	XMAD	73	21,470
27/07/2020	XMAD	94	21,670	27/07/2020	XMAD	56	21,470
27/07/2020	XMAD	4	21,670	27/07/2020	CIX	92	21,550
27/07/2020	XMAD	107	21,670	27/07/2020	BTE	92	21,520
27/07/2020	XMAD	200	21,670	27/07/2020	CIX	10	21,490
27/07/2020	XMAD	8	21,670	27/07/2020	CIX	84	21,490
27/07/2020	XMAD	61	21,670	27/07/2020	BTE	12	21,490
27/07/2020	XMAD	29	21,660	27/07/2020	BTE	70	21,490
27/07/2020	XMAD	11	21,660	27/07/2020	CIX	93	21,460
27/07/2020	XMAD	38	21,660	27/07/2020	CIX	15	21,540
27/07/2020	XMAD	12	21,660	27/07/2020	CIX	93	21,540
27/07/2020	XMAD	10	21,660	27/07/2020	CIX	92	21,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/07/2020	BTE	69	21,670	27/07/2020	BTE	129	21,540
27/07/2020	BTE	93	21,650	27/07/2020	XMAD	163	21,540
27/07/2020	CIX	92	21,700	27/07/2020	XMAD	94	21,540
27/07/2020	BTE	105	21,700	27/07/2020	CIX	92	21,520
27/07/2020	BTE	105	21,700	27/07/2020	XMAD	168	21,510
27/07/2020	CIX	11	21,700	27/07/2020	XMAD	81	21,520
27/07/2020 27/07/2020	CIX BTE	81 78	21,700 21,700	27/07/2020 27/07/2020	XMAD XMAD	4 60	21,520 21,520
27/07/2020	BTE	43	21,700	27/07/2020	XMAD	69	21,530
27/07/2020	CIX	47	21,700	27/07/2020	BTE	47	21,530
27/07/2020	BTE	9	21,700	27/07/2020	BTE	61	21,530
27/07/2020	BTE	13	21,700	27/07/2020	XMAD	107	21,530
27/07/2020	CIX	11	21,700	27/07/2020	CIX	55	21,530
27/07/2020	CIX	3	21,700	27/07/2020	XMAD	109	21,550
27/07/2020	BTE	62	21,680	27/07/2020	XMAD	79	21,550
27/07/2020	CIX	86	21,670	27/07/2020	CIX	55	21,550
27/07/2020	CIX	102	21,700	27/07/2020	XMAD	77	21,550
27/07/2020	BTE	186	21,700	27/07/2020	XMAD	44	21,550
27/07/2020	BTE	58	21,700	27/07/2020	XMAD	30	21,550
27/07/2020	CIX	58	21,690	27/07/2020	XMAD	168	21,540
27/07/2020	CIX	92	21,680	27/07/2020	XMAD	97	21,540
27/07/2020	BTE	100	21,670	27/07/2020	BTE	47	21,530
27/07/2020	BTE	152	21,660	27/07/2020	BTE	16	21,530
27/07/2020 27/07/2020	CIX BTE	152 65	21,640 21,580	27/07/2020 27/07/2020	BTE BTE	23 149	21,530 21,530
27/07/2020	CIX	85	21,580	27/07/2020	CIX	55	21,530
27/07/2020	BTE	96	21,620	27/07/2020	CIX	51	21,520
27/07/2020	BTE	14	21,670	27/07/2020	CIX	50	21,520
27/07/2020	BTE	14	21,670	27/07/2020	XMAD	168	21,510
27/07/2020	BTE	17	21,670	27/07/2020	CIX	93	21,500
27/07/2020	BTE	12	21,670	27/07/2020	BTE	93	21,500
27/07/2020	BTE	7	21,670	27/07/2020	XMAD	47	21,500
27/07/2020	BTE	38	21,670	27/07/2020	XMAD	125	21,500
27/07/2020	CIX	84	21,670	27/07/2020	XMAD	74	21,490
27/07/2020	CIX	100	21,660	27/07/2020	XMAD	19	21,490
27/07/2020	CIX	98	21,690	27/07/2020	XMAD	169	21,500
27/07/2020	CIX	1	21,690	27/07/2020	XMAD	94	21,480
27/07/2020	BTE	44	21,690	27/07/2020	CIX	93	21,480
27/07/2020	BTE	1	21,690	27/07/2020	BTE	93	21,480
27/07/2020	BTE	106	21,680	27/07/2020	XMAD	93	21,470
27/07/2020 27/07/2020	BTE CIX	73 57	21,680 21,690	27/07/2020 27/07/2020	XMAD XMAD	178 93	21,480 21,470
27/07/2020	CIX	21	21,680	27/07/2020	CIX	93	21,460
27/07/2020	CIX	64	21,680	27/07/2020	BTE	93	21,460
27/07/2020	BTE	72	21,650	27/07/2020	XMAD	119	21,480
27/07/2020	CIX	125	21,660	27/07/2020	XMAD	94	21,480
27/07/2020	BTE	24	21,650	27/07/2020	XMAD	93	21,470
27/07/2020	BTE	20	21,650	27/07/2020	XMAD	93	21,450
27/07/2020	BTE	13	21,650	27/07/2020	XMAD	9	21,410
27/07/2020	CIX	43	21,650	27/07/2020	XMAD	182	21,410
27/07/2020	CIX	49	21,650	27/07/2020	XMAD	18	21,410
27/07/2020	BTE	80	21,640	27/07/2020	XMAD	138	21,410
27/07/2020	BTE	69	21,620	27/07/2020	CIX	77	21,400
27/07/2020	CIX	13	21,640	27/07/2020	CIX	35	21,400
27/07/2020	CIX	17	21,640	27/07/2020	XMAD	47	21,430
27/07/2020 27/07/2020	BTE CIX	92 92	21,610 21,600	27/07/2020 27/07/2020	XMAD XMAD	37 86	21,430 21,430
27/07/2020	BTE	92	21,580	27/07/2020	XMAD	39	21,440
27/07/2020	CIX	92	21,560	27/07/2020	BTE	44	21,440
27/07/2020	CIX	91	21,530	27/07/2020	XMAD	28	21,440
27/07/2020	BTE	74	21,520	27/07/2020	BTE	25	21,440
27/07/2020	BTE	95	21,520	27/07/2020	BTE	56	21,440
27/07/2020	CIX	93	21,500	27/07/2020	BTE	14	21,440
27/07/2020	BTE	43	21,490	27/07/2020	BTE	35	21,440
27/07/2020	BTE	9	21,490	27/07/2020	BTE	27	21,440
27/07/2020	BTE	5	21,490	27/07/2020	CIX	32	21,430
27/07/2020	BTE	4	21,490	27/07/2020	CIX	113	21,430
27/07/2020	CIX	47	21,490	27/07/2020	BTE	10	21,430
27/07/2020	CIX	41	21,490	27/07/2020	XMAD	109	21,440
27/07/2020	CIX	5	21,490	27/07/2020	XMAD	265	21,430
27/07/2020	XMAD	92	21,510	27/07/2020	CIX	103	21,430
27/07/2020 27/07/2020	XMAD XMAD	92 59	21,540 21,540	27/07/2020 27/07/2020	XMAD XMAD	93 1	21,470 21,470
27/07/2020	XMAD	102	21,560	27/07/2020	XMAD	112	21,500
27/07/2020	CIX	120	21,550	27/07/2020	XMAD	114	21,500
27/07/2020	CIX	48	21,550	27/07/2020	BTE	85	21,490
27/07/2020	XMAD	110	21,550	27/07/2020	CIX	93	21,490
27/07/2020	XMAD	86	21,550	27/07/2020	XMAD	255	21,490
27/07/2020	XMAD	176	21,560	27/07/2020	BTE	55	21,490
27/07/2020	BTE	104	21,560	27/07/2020	BTE	72	21,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/07/2020	CIX	93	21,510	27/07/2020	XMAD	131	21,590
27/07/2020	XMAD	225	21,510	27/07/2020	CIX	83	21,610
27/07/2020	XMAD	134	21,510	27/07/2020	CIX	61	21,610
27/07/2020	XMAD	104	21,500	27/07/2020	XMAD	82	21,610
27/07/2020	BTE	101	21,490	27/07/2020	XMAD	203	21,610
27/07/2020	CIX	93	21,500	27/07/2020	XMAD	2	21,610
27/07/2020	BTE	98	21,490	27/07/2020	XMAD	198	21,610
27/07/2020	XMAD	421	21,490	27/07/2020	XMAD	9	21,610
27/07/2020	BTE	93	21,460	27/07/2020	XMAD	191	21,610
27/07/2020	XMAD	35	21,460	27/07/2020	XMAD	200	21,610
27/07/2020	XMAD	95	21,460	27/07/2020	XMAD	24	21,610
27/07/2020	CIX	52	21,450	27/07/2020	XMAD	649	21,620
27/07/2020	CIX	50	21,450	27/07/2020	XMAD	200	21,620
27/07/2020	XMAD	173	21,450	27/07/2020	XMAD	113	21,620
27/07/2020	CIX	93	21,440	27/07/2020	XMAD	158	21,620
27/07/2020	XMAD	176	21,440	27/07/2020	XMAD	135	21,620
27/07/2020	BTE	22	21,430	27/07/2020	XMAD	25	21,630
27/07/2020	BTE	24	21,430	27/07/2020	XMAD	134	21,630
27/07/2020	BTE	22	21,430	27/07/2020	XMAD	14	21,630
27/07/2020	BTE	25	21,430	27/07/2020	XMAD	10	21,630
27/07/2020	XMAD	66	21,430	27/07/2020	XMAD	10	21,630
27/07/2020	CIX	15	21,410	27/07/2020	XMAD	32	21,630
27/07/2020	CIX	78	21,410	27/07/2020	XMAD	43	21,630
27/07/2020	XMAD	96	21,420	27/07/2020	XMAD	297	21,620
27/07/2020	XMAD	80	21,420	27/07/2020	XMAD	52	21,620
27/07/2020	XMAD	2	21,420	27/07/2020	XMAD	25	21,630
27/07/2020	XMAD	34	21,420	27/07/2020	BTE	101	21,630
27/07/2020	BTE	169	21,440	27/07/2020	XMAD	65	21,630
27/07/2020	XMAD	87	21,440	27/07/2020	XMAD	13	21,630
27/07/2020	XMAD	145	21,430	27/07/2020	XMAD	14	21,630
27/07/2020	XMAD	15	21,420	27/07/2020	BTE	69	21,630
27/07/2020	XMAD	87	21,440	27/07/2020	XMAD	22	21,630
27/07/2020	XMAD	286	21,430	27/07/2020	XMAD	91	21,630
27/07/2020	BTE	93	21,420	27/07/2020	XMAD	76	21,630
27/07/2020	CIX	87	21,430	27/07/2020	XMAD	33	21,630
27/07/2020	XMAD	302	21,420	27/07/2020	XMAD	43	21,630
27/07/2020	CIX	67	21,420	27/07/2020	XMAD	76	21,630
27/07/2020	CIX	13	21,420	27/07/2020	XMAD	45	21,620
27/07/2020	CIX	3	21,410	27/07/2020	XMAD	122	21,620
27/07/2020	CIX	108	21,410	27/07/2020	XMAD	144	21,620
27/07/2020	BTE	93	21,410	27/07/2020	XMAD	111	21,620
27/07/2020	XMAD	174	21,410	27/07/2020	BTE	82	21,620
27/07/2020	XMAD	114	21,410	27/07/2020	XMAD	20	21,610
27/07/2020	XMAD	95	21,430	27/07/2020	XMAD	37	21,610
27/07/2020	XMAD	156	21,430	27/07/2020	XMAD	38	21,610
27/07/2020	CIX	93	21,460	27/07/2020	CIX	15	21,620
27/07/2020	XMAD	61	21,510	27/07/2020	XMAD	36	21,620
27/07/2020	XMAD	1	21,520	27/07/2020	CIX	26	21,620
27/07/2020	CIX	48	21,520	27/07/2020	BTE	10	21,630
27/07/2020	BTE	82	21,520	27/07/2020	XMAD	63	21,640
27/07/2020	CIX	32	21,520	27/07/2020	XMAD	63	21,640
27/07/2020	XMAD	200	21,520	27/07/2020	CIX	8	21,640
27/07/2020	XMAD	274	21,510	27/07/2020	XMAD	73	21,640
27/07/2020	XMAD	89	21,530	27/07/2020	XMAD	13	21,640
27/07/2020	XMAD	116	21,530	27/07/2020	XMAD	251	21,630
27/07/2020	BTE	58	21,530	27/07/2020	XMAD	257	21,630
27/07/2020	BTE	18	21,530	27/07/2020	CIX	82	21,630
27/07/2020	CIX	83	21,520	27/07/2020	CIX	12	21,630
27/07/2020	CIX	9	21,520	27/07/2020	XMAD	97	21,630
27/07/2020	BTE	114	21,510	27/07/2020	BTE	58	21,630
27/07/2020	CIX	69	21,550	27/07/2020	XMAD	1	21,630
27/07/2020	XMAD	37	21,550	27/07/2020	XMAD	14	21,630
27/07/2020	XMAD	17	21,550	27/07/2020	XMAD	27	21,630
27/07/2020	XMAD	184	21,560	27/07/2020	BTE	79	21,630
27/07/2020	XMAD	125	21,590	27/07/2020	XMAD	90	21,640
27/07/2020	CIX	9	21,580	27/07/2020	BTE	7	21,650
27/07/2020	CIX	83	21,580	27/07/2020	XMAD	34	21,670
27/07/2020	BTE	117	21,580	27/07/2020	XMAD	209	21,670
27/07/2020	XMAD	272	21,580	27/07/2020	XMAD	148	21,670
27/07/2020	BTE	99	21,570	27/07/2020	XMAD	279	21,660
27/07/2020	XMAD	156	21,570	27/07/2020	CIX	122	21,680
27/07/2020	XMAD	104	21,570	27/07/2020	CIX	105	21,670
27/07/2020	XMAD	92	21,580	27/07/2020	XMAD	223	21,670
27/07/2020	CIX	49	21,590	27/07/2020	XMAD	116	21,670
27/07/2020	XMAD	172	21,580	27/07/2020	XMAD	336	21,670
27/07/2020	XMAD	112	21,580	27/07/2020	XMAD	8	21,670
27/07/2020	CIX	92	21,570	27/07/2020	XMAD	173	21,670
27/07/2020	XMAD	250	21,570	27/07/2020	BTE	13	21,660
27/07/2020	BTE	67	21,580	27/07/2020	BTE	36	21,680
27/07/2020	CIX	75	21,590	27/07/2020	BTE	16	21,680

Valor: ACS.MC

27/07/2020 XMAD 93 21,680 27/07/2020 XMAD 15 21,620 27/07/2020 XMAD 51 21,660 27/07/2020 XMAD 1 21,620 27/07/2020 XMAD 74 21,660 27/07/2020 XMAD 79 21,620 27/07/2020 XMAD 82 21,660 27/07/2020 CIX 110 21,610 27/07/2020 XMAD 69 21,660 27/07/2020 BTE 30 21,640 27/07/2020 XMAD 77 21,660 27/07/2020 XMAD 21 21,640 27/07/2020 XMAD 71 21,660 27/07/2020 XMAD 2 21,640 27/07/2020 XMAD 52 21,660 27/07/2020 XMAD 27 21,640 27/07/2020 XMAD 17 21,660 27/07/2020 XMAD 162 21,640 27/07/2020 XMAD 72 21,660 27/07/2020 XMAD 4 21,640 27/07/2020 BTE 44 21,670 27/07/2020 XMAD 63 21,640 27/07/2020 BTE 45 21,670 27/07/2020 XMAD 200 21,640 27/07/2020 XMAD 74 21,660 27/07/2020 XMAD 3 21,640 27/07/2020 XMAD 70 21,660 27/07/2020 XMAD 137 21,640 27/07/2020 XMAD 69 21,660 27/07/2020 XMAD 92 21,640 27/07/2020 BTE 74 21,660 27/07/2020 XMAD 18 21,640 27/07/2020 BTE 1 21,660 27/07/2020 XMAD 64 21,640 27/07/2020 XMAD 31 21,660 27/07/2020 XMAD 7 21,640 27/07/2020 XMAD 33 21,660 27/07/2020 XMAD 79 21,640 27/07/2020 XMAD 27 21,660 27/07/2020 XMAD 62 21,640 27/07/2020 XMAD 2 21,660 27/07/2020 XMAD 9 21,640 27/07/2020 XMAD 14 21,660 27/07/2020 XMAD 1 21,640 27/07/2020 XMAD 20 21,660 27/07/2020 XMAD 199 21,630 27/07/2020 CIX 12 21,650 27/07/2020 XMAD 100 21,630 27/07/2020 CIX 80 21,650 27/07/2020 XMAD 62 21,630 27/07/2020 BTE 63 21,650 27/07/2020 BTE 44 21,630 27/07/2020 XMAD 315 21,650 27/07/2020 XMAD 380 21,630 27/07/2020 XMAD 61 21,660 27/07/2020 XMAD 17 21,630 27/07/2020 XMAD 61 21,660 27/07/2020 BTE 21 21,630 27/07/2020 XMAD 60 21,660 27/07/2020 XMAD 108 21,630 27/07/2020 XMAD 60 21,660 27/07/2020 XMAD 121 21,630 27/07/2020 XMAD 15 21,660 27/07/2020 XMAD 34 21,630 27/07/2020 XMAD 48 21,660 27/07/2020 XMAD 83 21,630 27/07/2020 XMAD 57 21,670 27/07/2020 XMAD 1 21,630 27/07/2020 XMAD 32 21,670 27/07/2020 XMAD 22 21,630 27/07/2020 XMAD 2 21,670 27/07/2020 XMAD 87 21,630 27/07/2020 XMAD 16 21,670 27/07/2020 XMAD 67 21,630 27/07/2020 XMAD 16 21,670 27/07/2020 XMAD 103 21,630 27/07/2020 XMAD 47 21,670 27/07/2020 XMAD 15 21,630 27/07/2020 CIX 26 21,670 27/07/2020 CIX 424 21,630 27/07/2020 XMAD 92 21,670 27/07/2020 CIX 76 21,630 27/07/2020 CIX 103 21,660 27/07/2020 XMAD 367 21,630 27/07/2020 XMAD 119 21,660 27/07/2020 XMAD 376 21,630 27/07/2020 XMAD 66 21,660 27/07/2020 BTE 500 21,630 27/07/2020 XMAD 59 21,660 27/07/2020 CIX 38 21,620 27/07/2020 XMAD 1 21,660 27/07/2020 BTE 39 21,620 27/07/2020 XMAD 86 21,660 27/07/2020 XMAD 277 21,620 27/07/2020 XMAD 14 21,660 27/07/2020 XMAD 191 21,610 27/07/2020 XMAD 193 21,660 27/07/2020 XMAD 4 21,610 27/07/2020 XMAD 72 21,660 27/07/2020 XMAD 84 21,620 27/07/2020 BTE 77 21,650 27/07/2020 BTE 36 21,620 27/07/2020 BTE 15 21,650 27/07/2020 CIX 10 21,600 27/07/2020 XMAD 273 21,650 27/07/2020 XMAD 70 21,600 27/07/2020 XMAD 48 21,650 27/07/2020 XMAD 123 21,600 27/07/2020 BTE 105 21,640 27/07/2020 XMAD 206 21,600 27/07/2020 XMAD 92 21,640 27/07/2020 BTE 48 21,600 27/07/2020 XMAD 151 21,640 27/07/2020 XMAD 17 21,610 27/07/2020 CIX 67 21,620 27/07/2020 XMAD 2 21,610 27/07/2020 XMAD 22 21,620 27/07/2020 XMAD 457 21,610 27/07/2020 XMAD 322 21,620 27/07/2020 XMAD 286 21,610 27/07/2020 XMAD 169 21,600 27/07/2020 XMAD 27 21,610 27/07/2020 XMAD 169 21,600 27/07/2020 XMAD 2 21,610 27/07/2020 XMAD 102 21,620 27/07/2020 XMAD 279 21,610 27/07/2020 XMAD 36 21,620 27/07/2020 XMAD 115 21,610 27/07/2020 XMAD 197 21,620 27/07/2020 XMAD 59 21,620 27/07/2020 XMAD 64 21,620 27/07/2020 XMAD 1 21,620 27/07/2020 XMAD 179 21,640 27/07/2020 XMAD 24 21,620 27/07/2020 XMAD 82 21,640 27/07/2020 CIX 100 21,630 27/07/2020 XMAD 46 21,640 27/07/2020 XMAD 125 21,640 27/07/2020 XMAD 37 21,640 27/07/2020 XMAD 22 21,640 27/07/2020 XMAD 92 21,640 27/07/2020 XMAD 166 21,650 27/07/2020 XMAD 229 21,640 27/07/2020 CIX 234 21,640 27/07/2020 XMAD 176 21,640 27/07/2020 XMAD 349 21,640 27/07/2020 XMAD 6 21,640 27/07/2020 BTE 273 21,630 27/07/2020 XMAD 6 21,640 27/07/2020 XMAD 93 21,630 27/07/2020 BTE 115 21,620 27/07/2020 XMAD 88 21,640 27/07/2020 XMAD 323 21,620 27/07/2020 XMAD 273 21,630 27/07/2020 CIX 122 21,620 27/07/2020 XMAD 183 21,620 27/07/2020 XMAD 55 21,620 27/07/2020 XMAD 85 21,630 27/07/2020 XMAD 16 21,620 27/07/2020 XMAD 86 21,630	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/07/2020	XMAD	58	21,630
27/07/2020	XMAD	25	21,630
27/07/2020	XMAD	91	21,630
27/07/2020	XMAD	229	21,660
27/07/2020	XMAD	32	21,660
27/07/2020	XMAD	44	21,660
27/07/2020	XMAD	144	21,660
27/07/2020	XMAD	14	21,660
27/07/2020	XMAD	325	21,660
27/07/2020	XMAD	407	21,660
27/07/2020	XMAD	31	21,660
27/07/2020	XMAD	2	21,660
27/07/2020	XMAD	93	21,660
27/07/2020	XMAD	85	21,660
27/07/2020	XMAD	186	21,640
27/07/2020	XMAD	215	21,670
27/07/2020	XMAD	87	21,670
27/07/2020	XMAD	202	21,670
27/07/2020	XMAD	245	21,670
27/07/2020	XMAD	3	21,670
27/07/2020	XMAD	354	21,670
27/07/2020	XMAD	257	21,670
27/07/2020	XMAD	184	21,670
27/07/2020	XMAD	70	21,680
27/07/2020	XMAD	11	21,680
27/07/2020	XMAD	86	21,680
27/07/2020	XMAD	1	21,700
27/07/2020	XMAD	93	21,700
27/07/2020	XMAD	21	21,700
27/07/2020	XMAD	69	21,700

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000