Transaction in Own Shares • Aug 11, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 11 de agosto de 2020
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante los días 06 y 07 de agosto de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Intermediario | |||
|---|---|---|---|---|---|---|---|
| 06/08/2020 | ACS. MC | XMAD | 42.500 | 20,898 | SOCIETE GENERALE | ||
| 06/08/2020 | ACS. MC | CIX | 7.500 | 20,826 | SOCIETE GENERALE | ||
| 07/08/2020 | ACS. MC | XMAD | 22.845 | 20,311 | SOCIETE GENERALE | ||
| 07/08/2020 | ACS. MC | CIX | 2.155 | 20,405 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 06/08/2020 | XMAD | 500 | 20,960 | 06/08/2020 | XMAD | 105 | 20,990 |
| 06/08/2020 | XMAD | 210 | 20,960 | 06/08/2020 | XMAD | 17 | 21,000 |
| 06/08/2020 | XMAD | 571 | 20,960 | 06/08/2020 | XMAD | 100 | 21,000 |
| 06/08/2020 | XMAD | 219 | 20,960 | 06/08/2020 | XMAD | 23 | 21,000 |
| 06/08/2020 | XMAD | 453 | 20,960 | 06/08/2020 | XMAD | 100 | 21,000 |
| 06/08/2020 | XMAD | 310 | 20,960 | 06/08/2020 | XMAD | 2 | 21,000 |
| 06/08/2020 | XMAD | 29 | 20,960 | 06/08/2020 | XMAD | 95 | 21,000 |
| 06/08/2020 | XMAD | 420 | 20,960 | 06/08/2020 | XMAD | 89 | 20,990 |
| 06/08/2020 | XMAD | 79 | 20,960 | 06/08/2020 | XMAD | 14 | 20,990 |
| 06/08/2020 | XMAD | 1.683 | 20,960 | 06/08/2020 | XMAD | 107 | 20,970 |
| 06/08/2020 | XMAD | 280 | 20,990 | 06/08/2020 | XMAD | 124 | 21,000 |
| 06/08/2020 | XMAD | 246 | 20,990 | 06/08/2020 | CIX | 203 | 20,990 |
| 06/08/2020 | XMAD | 500 | 20,990 | 06/08/2020 | XMAD | 7 | 21,000 |
| 06/08/2020 06/08/2020 |
XMAD XMAD |
9 10 |
20,990 20,990 |
06/08/2020 06/08/2020 |
XMAD XMAD |
12 6 |
21,000 21,000 |
| 06/08/2020 | XMAD | 70 | 20,990 | 06/08/2020 | XMAD | 53 | 21,000 |
| 06/08/2020 | XMAD | 95 | 20,990 | 06/08/2020 | XMAD | 81 | 21,000 |
| 06/08/2020 | XMAD | 316 | 20,990 | 06/08/2020 | XMAD | 64 | 21,000 |
| 06/08/2020 | XMAD | 500 | 20,980 | 06/08/2020 | XMAD | 131 | 21,000 |
| 06/08/2020 | CIX | 150 | 20,970 | 06/08/2020 | CIX | 102 | 21,000 |
| 06/08/2020 | CIX | 150 | 20,970 | 06/08/2020 | XMAD | 90 | 20,980 |
| 06/08/2020 | CIX | 24 | 20,970 | 06/08/2020 | XMAD | 13 | 20,990 |
| 06/08/2020 | XMAD | 500 | 20,970 | 06/08/2020 | XMAD | 83 | 20,990 |
| 06/08/2020 | XMAD | 346 | 20,970 | 06/08/2020 | CIX | 55 | 21,000 |
| 06/08/2020 | XMAD | 200 | 20,970 | 06/08/2020 | XMAD | 74 | 21,000 |
| 06/08/2020 | CIX | 150 | 20,970 | 06/08/2020 | XMAD | 59 | 21,000 |
| 06/08/2020 | XMAD | 480 | 20,970 | 06/08/2020 | XMAD | 8 | 21,000 |
| 06/08/2020 | CIX | 26 | 20,970 | 06/08/2020 | XMAD | 10 | 21,000 |
| 06/08/2020 | XMAD | 474 | 20,970 | 06/08/2020 | XMAD | 84 | 21,000 |
| 06/08/2020 | XMAD | 500 | 20,970 | 06/08/2020 | CIX | 59 | 21,000 |
| 06/08/2020 | XMAD | 500 | 20,970 | 06/08/2020 | XMAD | 120 | 21,000 |
| 06/08/2020 | XMAD | 200 | 20,970 | 06/08/2020 | XMAD | 110 | 21,000 |
| 06/08/2020 | XMAD | 300 | 20,970 | 06/08/2020 | XMAD | 90 | 21,000 |
| 06/08/2020 | XMAD | 320 | 20,970 | 06/08/2020 | XMAD | 113 | 20,990 |
| 06/08/2020 | XMAD | 180 | 20,970 | 06/08/2020 | XMAD | 145 | 20,970 |
| 06/08/2020 06/08/2020 |
XMAD XMAD |
104 396 |
20,970 20,970 |
06/08/2020 06/08/2020 |
XMAD XMAD |
86 3 |
20,970 20,970 |
| 06/08/2020 | XMAD | 107 | 20,970 | 06/08/2020 | XMAD | 19 | 20,970 |
| 06/08/2020 | XMAD | 393 | 20,970 | 06/08/2020 | XMAD | 100 | 20,970 |
| 06/08/2020 | CIX | 95 | 20,910 | 06/08/2020 | XMAD | 54 | 20,970 |
| 06/08/2020 | XMAD | 56 | 20,970 | 06/08/2020 | XMAD | 13 | 20,970 |
| 06/08/2020 | XMAD | 11 | 20,970 | 06/08/2020 | XMAD | 164 | 20,970 |
| 06/08/2020 | XMAD | 86 | 20,980 | 06/08/2020 | XMAD | 11 | 20,980 |
| 06/08/2020 | XMAD | 65 | 20,990 | 06/08/2020 | XMAD | 49 | 20,980 |
| 06/08/2020 | CIX | 82 | 20,970 | 06/08/2020 | XMAD | 200 | 20,990 |
| 06/08/2020 | XMAD | 63 | 20,950 | 06/08/2020 | XMAD | 29 | 20,990 |
| 06/08/2020 | XMAD | 42 | 20,960 | 06/08/2020 | CIX | 135 | 20,980 |
| 06/08/2020 | XMAD | 9 | 20,960 | 06/08/2020 | CIX | 7 | 20,980 |
| 06/08/2020 | XMAD | 116 | 20,960 | 06/08/2020 | XMAD | 139 | 20,980 |
| 06/08/2020 | CIX | 69 | 20,970 | 06/08/2020 | XMAD | 157 | 21,000 |
| 06/08/2020 | XMAD | 52 | 20,970 | 06/08/2020 | XMAD | 77 | 21,000 |
| 06/08/2020 | XMAD | 10 | 20,940 | 06/08/2020 | XMAD | 50 | 21,000 |
| 06/08/2020 | XMAD | 73 | 20,960 | 06/08/2020 | XMAD | 7 | 21,000 |
| 06/08/2020 | XMAD | 7 | 20,970 | 06/08/2020 | XMAD | 9 | 21,000 |
| 06/08/2020 06/08/2020 |
XMAD XMAD |
10 29 |
20,970 20,970 |
06/08/2020 06/08/2020 |
XMAD CIX |
13 97 |
21,000 20,990 |
| 06/08/2020 | XMAD | 65 | 20,970 | 06/08/2020 | XMAD | 51 | 20,990 |
| 06/08/2020 | XMAD | 450 | 20,990 | 06/08/2020 | XMAD | 61 | 21,000 |
| 06/08/2020 | XMAD | 449 | 20,980 | 06/08/2020 | XMAD | 64 | 21,000 |
| 06/08/2020 | XMAD | 200 | 20,980 | 06/08/2020 | XMAD | 170 | 21,000 |
| 06/08/2020 | XMAD | 364 | 20,990 | 06/08/2020 | CIX | 130 | 20,990 |
| 06/08/2020 | CIX | 79 | 20,980 | 06/08/2020 | XMAD | 47 | 20,990 |
| 06/08/2020 | XMAD | 7 | 20,980 | 06/08/2020 | XMAD | 122 | 20,990 |
| 06/08/2020 | XMAD | 102 | 20,980 | 06/08/2020 | XMAD | 104 | 21,000 |
| 06/08/2020 | XMAD | 69 | 20,990 | 06/08/2020 | XMAD | 9 | 21,000 |
| 06/08/2020 | XMAD | 167 | 20,990 | 06/08/2020 | XMAD | 71 | 21,000 |
| 06/08/2020 | XMAD | 138 | 20,980 | 06/08/2020 | CIX | 101 | 20,990 |
| 06/08/2020 | CIX | 120 | 20,980 | 06/08/2020 | XMAD | 64 | 21,000 |
| 06/08/2020 | CIX | 1 | 20,980 | 06/08/2020 | XMAD | 78 | 20,990 |
| 06/08/2020 | XMAD | 198 | 20,980 | 06/08/2020 | XMAD | 113 | 20,980 |
| 06/08/2020 | CIX | 84 | 20,980 | 06/08/2020 | XMAD | 55 | 20,980 |
| 06/08/2020 | XMAD | 184 | 20,960 | 06/08/2020 | XMAD | 28 | 20,990 |
| 06/08/2020 | XMAD | 97 | 20,990 | 06/08/2020 | XMAD | 22 | 20,990 |
| 06/08/2020 | XMAD | 35 | 20,990 | 06/08/2020 | XMAD | 12 | 20,990 |
| 06/08/2020 | XMAD | 2 | 20,990 | 06/08/2020 | CIX | 95 | 20,990 |
| 06/08/2020 | XMAD | 233 | 20,990 | 06/08/2020 | XMAD | 148 | 21,000 |
| 06/08/2020 | XMAD | 333 | 20,990 | 06/08/2020 | XMAD | 72 | 21,000 |
| 06/08/2020 06/08/2020 |
XMAD CIX |
174 73 |
21,000 21,000 |
06/08/2020 06/08/2020 |
CIX CIX |
48 63 |
20,990 20,990 |
| 06/08/2020 | XMAD | 299 | 21,000 | 06/08/2020 | XMAD | 159 | 21,000 |
Intermediario: SOCIETE GENERALE
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 06/08/2020 | XMAD | 21 | 21,000 | 06/08/2020 | CIX | 27 | 20,760 |
| 06/08/2020 | XMAD | 19 | 21,000 | 06/08/2020 | XMAD | 86 | 20,760 |
| 06/08/2020 | XMAD | 146 | 21,000 | 06/08/2020 | XMAD | 62 | 20,760 |
| 06/08/2020 | XMAD | 193 | 21,000 | 06/08/2020 | XMAD | 62 | 20,780 |
| 06/08/2020 | XMAD | 154 | 21,000 | 06/08/2020 | XMAD | 97 | 20,780 |
| 06/08/2020 | XMAD | 83 | 20,990 | 06/08/2020 | CIX | 100 | 20,770 |
| 06/08/2020 | CIX | 100 | 20,970 | 06/08/2020 | CIX | 2 | 20,770 |
| 06/08/2020 | CIX | 12 | 20,970 | 06/08/2020 | XMAD | 76 | 20,750 |
| 06/08/2020 | XMAD | 171 | 20,970 | 06/08/2020 | XMAD | 123 | 20,720 |
| 06/08/2020 | XMAD | 2 | 20,970 | 06/08/2020 | XMAD | 177 | 20,710 |
| 06/08/2020 | XMAD | 137 | 20,970 | 06/08/2020 | CIX | 101 | 20,700 |
| 06/08/2020 | XMAD | 90 | 20,970 | 06/08/2020 | XMAD | 255 | 20,730 |
| 06/08/2020 | CIX | 66 | 20,960 | 06/08/2020 | CIX | 128 | 20,740 |
| 06/08/2020 | XMAD | 27 | 20,940 | 06/08/2020 | CIX | 3 | 20,740 |
| 06/08/2020 | XMAD | 3 | 20,940 | 06/08/2020 | XMAD | 96 | 20,750 |
| 06/08/2020 | CIX | 38 | 20,980 | 06/08/2020 | XMAD | 100 | 20,750 |
| 06/08/2020 | CIX | 109 | 20,980 | 06/08/2020 | XMAD | 56 | 20,750 |
| 06/08/2020 | CIX | 81 | 20,970 | 06/08/2020 | XMAD | 337 | 20,750 |
| 06/08/2020 | XMAD | 40 | 20,980 | 06/08/2020 | XMAD | 15 | 20,750 |
| 06/08/2020 | XMAD | 63 | 20,980 | 06/08/2020 | XMAD | 95 | 20,750 |
| 06/08/2020 | XMAD | 15 | 20,970 | 06/08/2020 | XMAD | 131 | 20,750 |
| 06/08/2020 | XMAD | 11 | 20,970 | 06/08/2020 | XMAD | 413 | 20,740 |
| 06/08/2020 | XMAD | 7 | 20,970 | 06/08/2020 | CIX | 78 | 20,740 |
| 06/08/2020 | CIX | 1 | 20,980 | 06/08/2020 | XMAD | 104 | 20,750 |
| 06/08/2020 | CIX | 33 | 20,980 | 06/08/2020 | CIX | 97 | 20,750 |
| 06/08/2020 | CIX | 61 | 20,970 | 06/08/2020 | XMAD | 500 | 20,760 |
| 06/08/2020 | XMAD | 75 | 20,970 | 06/08/2020 | XMAD | 105 | 20,760 |
| 06/08/2020 | XMAD | 55 | 20,970 | 06/08/2020 | XMAD | 500 | 20,760 |
| 06/08/2020 | XMAD | 46 | 20,970 | 06/08/2020 | XMAD | 165 | 20,760 |
| 06/08/2020 | XMAD | 100 | 20,970 | 06/08/2020 | XMAD | 7 | 20,750 |
| 06/08/2020 | XMAD | 6 | 20,950 | 06/08/2020 | XMAD | 113 | 20,770 |
| 06/08/2020 | XMAD | 97 | 20,950 | 06/08/2020 | CIX | 66 | 20,770 |
| 06/08/2020 | XMAD | 132 | 20,940 | 06/08/2020 | CIX | 2 | 20,770 |
| 06/08/2020 | XMAD | 98 | 20,930 | 06/08/2020 | XMAD | 112 | 20,770 |
| 06/08/2020 | CIX | 131 | 20,920 | 06/08/2020 | CIX | 98 | 20,760 |
| 06/08/2020 | CIX | 4 | 20,920 | 06/08/2020 | XMAD | 200 | 20,770 |
| 06/08/2020 | XMAD | 44 | 20,920 | 06/08/2020 | XMAD | 115 | 20,770 |
| 06/08/2020 | XMAD | 110 | 20,920 | 06/08/2020 | XMAD | 54 | 20,770 |
| 06/08/2020 | CIX | 123 | 20,900 | 06/08/2020 | XMAD | 8 | 20,750 |
| 06/08/2020 | XMAD | 200 | 20,890 | 06/08/2020 | XMAD | 25 | 20,750 |
| 06/08/2020 | XMAD | 77 | 20,890 | 06/08/2020 | CIX | 84 | 20,750 |
| 06/08/2020 | XMAD | 67 | 20,890 | 06/08/2020 | CIX | 13 | 20,750 |
| 06/08/2020 | XMAD | 88 | 20,880 | 06/08/2020 | CIX | 89 | 20,750 |
| 06/08/2020 | CIX | 86 | 20,860 | 06/08/2020 | XMAD | 92 | 20,750 |
| 06/08/2020 | XMAD | 140 | 20,850 | 06/08/2020 | CIX | 53 | 20,740 |
| 06/08/2020 | XMAD | 314 | 20,850 | 06/08/2020 | CIX | 100 | 20,740 |
| 06/08/2020 | XMAD | 3 | 20,850 | 06/08/2020 | XMAD | 41 | 20,730 |
| 06/08/2020 | XMAD | 9 | 20,870 | 06/08/2020 | CIX | 6 | 20,740 |
| 06/08/2020 | XMAD | 9 | 20,870 | 06/08/2020 | CIX | 11 | 20,740 |
| 06/08/2020 | XMAD | 136 | 20,860 | 06/08/2020 | CIX | 25 | 20,740 |
| 06/08/2020 | XMAD | 159 | 20,860 | 06/08/2020 | XMAD | 200 | 20,730 |
| 06/08/2020 | CIX | 53 | 20,870 | 06/08/2020 | CIX | 163 | 20,710 |
| 06/08/2020 | XMAD | 93 | 20,880 | 06/08/2020 | XMAD | 150 | 20,710 |
| 06/08/2020 | CIX | 93 | 20,880 | 06/08/2020 | XMAD | 131 | 20,710 |
| 06/08/2020 | CIX | 140 | 20,880 | 06/08/2020 | XMAD | 4 | 20,710 |
| 06/08/2020 | CIX | 36 | 20,880 | 06/08/2020 | CIX | 40 | 20,710 |
| 06/08/2020 | CIX | 96 | 20,840 | 06/08/2020 | CIX | 71 | 20,710 |
| 06/08/2020 | XMAD | 80 | 20,840 | 06/08/2020 | XMAD | 96 | 20,700 |
| 06/08/2020 | XMAD | 54 | 20,840 | 06/08/2020 | XMAD | 105 | 20,700 |
| 06/08/2020 | XMAD | 92 | 20,830 | 06/08/2020 | XMAD | 112 | 20,700 |
| 06/08/2020 | XMAD | 155 | 20,840 | 06/08/2020 | XMAD | 58 | 20,700 |
| 06/08/2020 | CIX | 86 | 20,840 | 06/08/2020 | XMAD | 39 | 20,700 |
| 06/08/2020 | XMAD | 11 | 20,840 | 06/08/2020 | CIX | 77 | 20,700 |
| 06/08/2020 | XMAD | 9 | 20,840 | 06/08/2020 | XMAD | 126 | 20,680 |
| 06/08/2020 | CIX | 80 | 20,840 | 06/08/2020 | XMAD | 172 | 20,680 |
| 06/08/2020 | XMAD | 170 | 20,840 | 06/08/2020 | XMAD | 43 | 20,680 |
| 06/08/2020 | XMAD | 60 | 20,840 | 06/08/2020 | CIX | 91 | 20,680 |
| 06/08/2020 | XMAD | 185 | 20,810 | 06/08/2020 | XMAD | 116 | 20,670 |
| 06/08/2020 | CIX | 115 | 20,810 | 06/08/2020 | XMAD | 200 | 20,670 |
| 06/08/2020 | XMAD | 945 | 20,800 | 06/08/2020 | XMAD | 132 | 20,680 |
| 06/08/2020 | XMAD | 200 | 20,820 | 06/08/2020 | CIX | 118 | 20,670 |
| 06/08/2020 | XMAD | 37 | 20,820 | 06/08/2020 | XMAD | 96 | 20,660 |
| 06/08/2020 | CIX | 102 | 20,800 | 06/08/2020 | XMAD | 164 | 20,660 |
| 06/08/2020 | XMAD | 138 | 20,780 | 06/08/2020 | CIX | 87 | 20,670 |
| 06/08/2020 | XMAD | 164 | 20,760 | 06/08/2020 | XMAD | 174 | 20,660 |
| 06/08/2020 | CIX | 8 | 20,730 | 06/08/2020 | XMAD | 96 | 20,680 |
| 06/08/2020 | XMAD | 60 | 20,750 | 06/08/2020 | XMAD | 43 | 20,680 |
| 06/08/2020 | XMAD | 14 | 20,750 | 06/08/2020 | XMAD | 51 | 20,680 |
| 06/08/2020 | XMAD | 128 | 20,760 | 06/08/2020 | XMAD | 5 | 20,680 |
| 06/08/2020 | CIX | 100 | 20,760 | 06/08/2020 | XMAD | 112 | 20,710 |
Intermediario: SOCIETE GENERALE
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 06/08/2020 | CIX | 81 | 20,710 | 06/08/2020 | XMAD | 172 | 20,920 |
| 06/08/2020 | CIX | 103 | 20,710 | 06/08/2020 | XMAD | 95 | 20,920 |
| 06/08/2020 | CIX | 2 | 20,730 | 06/08/2020 | XMAD | 14 | 20,890 |
| 06/08/2020 | CIX | 95 | 20,730 | 06/08/2020 | XMAD | 87 | 20,910 |
| 06/08/2020 | CIX | 1 | 20,730 | 06/08/2020 | XMAD | 101 | 20,930 |
| 06/08/2020 | CIX | 99 | 20,730 | 06/08/2020 | XMAD | 1 | 20,930 |
| 06/08/2020 | CIX | 96 | 20,730 | 06/08/2020 | XMAD | 218 | 20,960 |
| 06/08/2020 | CIX | 57 | 20,730 | 06/08/2020 | XMAD | 172 | 20,970 |
| 06/08/2020 | XMAD | 173 | 20,720 | 06/08/2020 | XMAD | 95 | 20,980 |
| 06/08/2020 | XMAD | 96 | 20,700 | 06/08/2020 | XMAD | 95 | 20,960 |
| 06/08/2020 | CIX | 106 | 20,690 | 06/08/2020 | XMAD | 32 | 20,960 |
| 06/08/2020 | CIX | 87 | 20,690 | 06/08/2020 | XMAD | 63 | 20,960 |
| 06/08/2020 | XMAD | 96 | 20,680 | 06/08/2020 | XMAD | 95 | 20,930 |
| 06/08/2020 | CIX | 95 | 20,610 | 06/08/2020 | XMAD | 95 | 20,890 |
| 06/08/2020 | CIX | 102 | 20,590 | 06/08/2020 | XMAD | 95 | 20,870 |
| 06/08/2020 | XMAD | 96 | 20,630 | 06/08/2020 | XMAD | 96 | 20,830 |
| 06/08/2020 | CIX | 146 | 20,650 | 06/08/2020 | XMAD | 173 | 20,830 |
| 06/08/2020 | CIX | 96 | 20,670 | 06/08/2020 | XMAD | 95 | 20,870 |
| 06/08/2020 | XMAD | 24 | 20,670 | 06/08/2020 | XMAD | 95 | 20,860 |
| 06/08/2020 | XMAD | 27 | 20,640 | 06/08/2020 | XMAD | 70 | 20,840 |
| 06/08/2020 | CIX | 88 | 20,660 | 06/08/2020 | XMAD | 89 | 20,850 |
| 06/08/2020 | XMAD | 96 | 20,640 | 06/08/2020 | XMAD | 97 | 20,850 |
| 06/08/2020 | XMAD | 51 | 20,610 | 06/08/2020 | XMAD | 116 | 20,890 |
| 06/08/2020 | XMAD | 24 | 20,610 | 06/08/2020 | XMAD | 95 | 20,890 |
| 06/08/2020 | CIX | 86 | 20,620 | 06/08/2020 | XMAD | 172 | 20,910 |
| 06/08/2020 | XMAD | 130 | 20,640 | 06/08/2020 | XMAD | 106 | 20,880 |
| 06/08/2020 | CIX | 55 | 20,680 | 06/08/2020 | XMAD | 91 | 20,880 |
| 06/08/2020 | CIX | 70 | 20,670 | 06/08/2020 | XMAD | 91 | 20,880 |
| 06/08/2020 | CIX | 23 | 20,680 | 06/08/2020 | XMAD | 173 | 20,880 |
| 06/08/2020 | CIX | 74 | 20,680 | 06/08/2020 | XMAD | 86 | 20,880 |
| 06/08/2020 | XMAD | 77 | 20,690 | 06/08/2020 | XMAD | 109 | 20,880 |
| 06/08/2020 | CIX | 125 | 20,690 | 06/08/2020 | XMAD | 175 | 20,890 |
| 06/08/2020 | CIX | 25 | 20,680 | 06/08/2020 | XMAD | 28 | 20,880 |
| 06/08/2020 | XMAD | 129 | 20,670 | 06/08/2020 | XMAD | 96 | 20,910 |
| 06/08/2020 | CIX | 53 | 20,650 | 06/08/2020 | XMAD | 38 | 20,910 |
| 06/08/2020 | CIX | 48 | 20,640 | 06/08/2020 | XMAD | 103 | 20,910 |
| 06/08/2020 | CIX | 5 | 20,640 | 06/08/2020 | XMAD | 96 | 20,920 |
| 06/08/2020 | XMAD | 88 | 20,650 | 06/08/2020 | XMAD | 32 | 20,910 |
| 06/08/2020 | XMAD | 115 | 20,670 | 06/08/2020 | XMAD | 25 | 20,900 |
| 06/08/2020 | XMAD | 7 | 20,770 | 06/08/2020 | XMAD | 70 | 20,900 |
| 06/08/2020 | XMAD | 110 | 20,750 | 06/08/2020 | XMAD | 62 | 20,890 |
| 06/08/2020 | XMAD | 107 | 20,830 | 06/08/2020 | XMAD | 120 | 20,930 |
| 06/08/2020 | XMAD | 67 | 20,840 | 06/08/2020 | XMAD | 179 | 20,930 |
| 06/08/2020 | XMAD | 29 | 20,840 | 06/08/2020 | XMAD | 116 | 20,920 |
| 06/08/2020 | XMAD | 173 | 20,890 | 06/08/2020 | XMAD | 22 | 20,910 |
| 06/08/2020 | XMAD | 141 | 20,910 | 07/08/2020 | XMAD | 54 | 20,510 |
| 06/08/2020 | XMAD | 60 | 20,850 | 07/08/2020 | XMAD | 25 | 20,720 |
| 06/08/2020 | XMAD | 95 | 20,840 | 07/08/2020 | XMAD | 18 | 20,720 |
| 06/08/2020 | XMAD | 96 | 20,830 | 07/08/2020 | XMAD | 182 | 20,720 |
| 06/08/2020 | XMAD | 96 | 20,830 | 07/08/2020 | XMAD | 145 | 20,720 |
| 06/08/2020 | XMAD | 88 | 20,830 | 07/08/2020 | XMAD | 18 | 20,720 |
| 06/08/2020 | XMAD | 9 | 20,830 | 07/08/2020 | XMAD | 200 | 20,720 |
| 06/08/2020 | XMAD | 133 | 20,830 | 07/08/2020 | XMAD | 70 | 20,720 |
| 06/08/2020 | XMAD | 173 | 20,820 | 07/08/2020 | XMAD | 49 | 20,720 |
| 06/08/2020 | XMAD | 116 | 20,830 | 07/08/2020 | XMAD | 217 | 20,730 |
| 06/08/2020 | XMAD | 157 | 20,840 | 07/08/2020 | XMAD | 44 | 20,720 |
| 06/08/2020 | XMAD | 80 | 20,900 | 07/08/2020 | XMAD | 56 | 20,720 |
| 06/08/2020 | XMAD | 145 | 20,890 | 07/08/2020 | CIX | 96 | 20,710 |
| 06/08/2020 | XMAD | 17 | 20,890 | 07/08/2020 | XMAD | 40 | 20,690 |
| 06/08/2020 | XMAD | 130 | 20,890 | 07/08/2020 | XMAD | 104 | 20,690 |
| 06/08/2020 | XMAD | 82 | 20,860 | 07/08/2020 | XMAD | 85 | 20,670 |
| 06/08/2020 | XMAD | 109 | 20,860 | 07/08/2020 | XMAD | 3 | 20,670 |
| 06/08/2020 | XMAD | 95 | 20,850 | 07/08/2020 | XMAD | 18 | 20,670 |
| 06/08/2020 | XMAD | 120 | 20,820 | 07/08/2020 | XMAD | 100 | 20,670 |
| 06/08/2020 | XMAD | 134 | 20,910 | 07/08/2020 | XMAD | 20 | 20,670 |
| 06/08/2020 | XMAD | 200 | 20,910 | 07/08/2020 | XMAD | 24 | 20,670 |
| 06/08/2020 | XMAD | 115 | 20,890 | 07/08/2020 | XMAD | 96 | 20,650 |
| 06/08/2020 | XMAD | 19 | 20,890 | 07/08/2020 | XMAD | 63 | 20,630 |
| 06/08/2020 | XMAD | 146 | 20,890 | 07/08/2020 | XMAD | 98 | 20,630 |
| 06/08/2020 | XMAD | 119 | 20,930 | 07/08/2020 | XMAD | 74 | 20,630 |
| 06/08/2020 | XMAD | 11 | 20,940 | 07/08/2020 | XMAD | 35 | 20,630 |
| 06/08/2020 | 20,930 | 07/08/2020 | XMAD | 249 | 20,630 | ||
| 06/08/2020 | XMAD | 102 | |||||
| XMAD | 95 | 20,940 | 07/08/2020 | XMAD | 47 | 20,630 | |
| 06/08/2020 | XMAD | 11 | 20,950 | 07/08/2020 | CIX | 4 | 20,750 |
| 06/08/2020 | XMAD | 84 | 20,930 | 07/08/2020 | CIX | 64 | 20,750 |
| 06/08/2020 | XMAD | 64 | 20,930 | 07/08/2020 | XMAD | 99 | 20,750 |
| 06/08/2020 | XMAD | 95 | 20,920 | 07/08/2020 | XMAD | 96 | 20,750 |
| 06/08/2020 | XMAD | 107 | 20,920 | 07/08/2020 | XMAD | 96 | 20,760 |
| 06/08/2020 | XMAD | 157 | 20,910 | 07/08/2020 | XMAD | 96 | 20,800 |
Intermediario: SOCIETE GENERALE
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/08/2020 | XMAD | 2 | 20,750 | 07/08/2020 | XMAD | 100 | 20,210 |
| 07/08/2020 | XMAD | 96 | 20,700 | 07/08/2020 | XMAD | 98 | 20,230 |
| 07/08/2020 | XMAD | 96 | 20,740 | 07/08/2020 | CIX | 59 | 20,220 |
| 07/08/2020 | CIX | 18 | 20,710 | 07/08/2020 | XMAD | 60 | 20,220 |
| 07/08/2020 | CIX | 78 | 20,710 | 07/08/2020 | XMAD | 59 | 20,230 |
| 07/08/2020 | XMAD | 96 | 20,630 | 07/08/2020 | XMAD | 14 | 20,230 |
| 07/08/2020 | XMAD | 46 | 20,630 | 07/08/2020 | XMAD | 14 | 20,230 |
| 07/08/2020 | XMAD | 4 | 20,620 | 07/08/2020 | XMAD | 37 | 20,230 |
| 07/08/2020 | XMAD | 97 | 20,590 | 07/08/2020 | XMAD | 55 | 20,230 |
| 07/08/2020 | XMAD | 3 | 20,600 | 07/08/2020 | CIX | 98 | 20,210 |
| 07/08/2020 | CIX | 77 | 20,590 | 07/08/2020 | XMAD | 49 | 20,210 |
| 07/08/2020 | XMAD | 47 | 20,570 | 07/08/2020 | XMAD | 95 | 20,200 |
| 07/08/2020 | XMAD | 97 | 20,560 | 07/08/2020 | XMAD | 4 | 20,200 |
| 07/08/2020 | XMAD | 7 | 20,530 | 07/08/2020 | XMAD | 3 | 20,210 |
| 07/08/2020 | CIX | 97 | 20,490 | 07/08/2020 | XMAD | 59 | 20,260 |
| 07/08/2020 | XMAD | 97 | 20,490 | 07/08/2020 | XMAD | 98 | 20,280 |
| 07/08/2020 | XMAD | 97 | 20,490 | 07/08/2020 | CIX | 70 | 20,290 |
| 07/08/2020 | XMAD | 64 | 20,480 | 07/08/2020 | XMAD | 98 | 20,290 |
| 07/08/2020 | XMAD | 97 | 20,480 | 07/08/2020 | XMAD | 98 | 20,290 |
| 07/08/2020 | XMAD | 63 | 20,620 | 07/08/2020 | XMAD | 98 | 20,270 |
| 07/08/2020 | XMAD | 1 | 20,640 | 07/08/2020 | XMAD | 90 | 20,240 |
| 07/08/2020 | XMAD | 24 | 20,640 | 07/08/2020 | XMAD | 8 | 20,240 |
| 07/08/2020 | XMAD | 4 | 20,600 | 07/08/2020 | XMAD | 1 | 20,250 |
| 07/08/2020 | XMAD | 26 | 20,600 | 07/08/2020 | XMAD | 36 | 20,250 |
| 07/08/2020 | CIX | 24 | 20,600 | 07/08/2020 | XMAD | 119 | 20,250 |
| 07/08/2020 | CIX | 97 | 20,540 | 07/08/2020 | CIX | 98 | 20,250 |
| 07/08/2020 | XMAD | 44 | 20,540 | 07/08/2020 | XMAD | 64 | 20,210 |
| 07/08/2020 | XMAD | 1 | 20,540 | 07/08/2020 | XMAD | 67 | 20,230 |
| 07/08/2020 | XMAD | 21 | 20,540 | 07/08/2020 | XMAD | 71 | 20,210 |
| 07/08/2020 | XMAD | 49 | 20,520 | 07/08/2020 | XMAD | 72 | 20,210 |
| 07/08/2020 | CIX | 65 | 20,510 | 07/08/2020 | XMAD | 74 | 20,210 |
| 07/08/2020 | XMAD | 52 | 20,520 | 07/08/2020 | XMAD | 72 | 20,210 |
| 07/08/2020 | XMAD | 49 | 20,520 | 07/08/2020 | XMAD | 99 | 20,180 |
| 07/08/2020 | XMAD | 67 | 20,510 | 07/08/2020 | CIX | 99 | 20,180 |
| 07/08/2020 | CIX | 104 | 20,490 | 07/08/2020 | XMAD | 137 | 20,180 |
| 07/08/2020 | XMAD | 60 | 20,490 | 07/08/2020 | XMAD | 358 | 20,180 |
| 07/08/2020 | XMAD | 37 | 20,490 | 07/08/2020 | XMAD | 141 | 20,210 |
| 07/08/2020 | XMAD | 2 | 20,480 | 07/08/2020 | XMAD | 5 | 20,210 |
| 07/08/2020 | XMAD | 72 | 20,480 | 07/08/2020 | XMAD | 195 | 20,210 |
| 07/08/2020 | XMAD | 82 | 20,470 | 07/08/2020 | XMAD | 200 | 20,210 |
| 07/08/2020 | XMAD | 62 | 20,470 | 07/08/2020 | XMAD | 266 | 20,210 |
| 07/08/2020 | XMAD | 1.000 | 20,460 | 07/08/2020 | XMAD | 3 | 20,210 |
| 07/08/2020 | CIX | 97 | 20,460 | 07/08/2020 | XMAD | 34 | 20,210 |
| 07/08/2020 | XMAD | 4 | 20,440 | 07/08/2020 | XMAD | 112 | 20,210 |
| 07/08/2020 | XMAD | 14 | 20,440 | 07/08/2020 | XMAD | 24 | 20,210 |
| 07/08/2020 | XMAD | 32 | 20,440 | 07/08/2020 | XMAD | 7 | 20,210 |
| 07/08/2020 | XMAD | 52 | 20,440 | 07/08/2020 | XMAD | 78 | 20,220 |
| 07/08/2020 | XMAD | 50 | 20,440 | 07/08/2020 | XMAD | 73 | 20,220 |
| 07/08/2020 | XMAD | 49 | 20,440 | 07/08/2020 | XMAD | 100 | 20,220 |
| 07/08/2020 | XMAD | 2 | 20,420 | 07/08/2020 | XMAD | 53 | 20,220 |
| 07/08/2020 | CIX | 97 | 20,420 | 07/08/2020 | XMAD | 22 | 20,220 |
| 07/08/2020 | XMAD | 98 | 20,420 | 07/08/2020 | XMAD | 200 | 20,210 |
| 07/08/2020 | XMAD | 98 | 20,390 | 07/08/2020 | XMAD | 93 | 20,210 |
| 07/08/2020 | XMAD | 92 | 20,380 | 07/08/2020 | XMAD | 24 | 20,210 |
| 07/08/2020 | XMAD | 98 | 20,410 | 07/08/2020 | XMAD | 176 | 20,210 |
| 07/08/2020 | CIX | 16 | 20,400 | 07/08/2020 | XMAD | 30 | 20,220 |
| 07/08/2020 | CIX | 61 | 20,400 | 07/08/2020 | XMAD | 99 | 20,210 |
| 07/08/2020 | CIX | 16 | 20,400 | 07/08/2020 | XMAD | 85 | 20,210 |
| 07/08/2020 | XMAD | 2 | 20,360 | 07/08/2020 | XMAD | 13 | 20,210 |
| 07/08/2020 | XMAD | 36 | 20,360 | 07/08/2020 | XMAD | 140 | 20,210 |
| 07/08/2020 | XMAD | 38 | 20,360 | 07/08/2020 | XMAD | 4 | 20,210 |
| 07/08/2020 | CIX | 56 | 20,400 | 07/08/2020 | XMAD | 72 | 20,180 |
| 07/08/2020 | XMAD | 98 | 20,400 | 07/08/2020 | XMAD | 48 | 20,160 |
| 07/08/2020 | XMAD | 22 | 20,350 | 07/08/2020 | XMAD | 7 | 20,190 |
| 07/08/2020 | XMAD | 76 | 20,320 | 07/08/2020 | XMAD | 200 | 20,210 |
| 07/08/2020 | XMAD | 98 | 20,310 | 07/08/2020 | XMAD | 325 | 20,220 |
| 07/08/2020 | CIX | 98 | 20,290 | 07/08/2020 | XMAD | 267 | 20,220 |
| 07/08/2020 | XMAD | 28 | 20,270 | 07/08/2020 | XMAD | 5 | 20,220 |
| 07/08/2020 | XMAD | 79 | 20,250 | 07/08/2020 | XMAD | 54 | 20,220 |
| 07/08/2020 | XMAD | 62 | 20,250 | 07/08/2020 | XMAD | 71 | 20,210 |
| 07/08/2020 | XMAD | 98 | 20,280 | 07/08/2020 | XMAD | 48 | 20,210 |
| 07/08/2020 | CIX | 57 | 20,280 | 07/08/2020 | XMAD | 127 | 20,210 |
| 07/08/2020 | CIX | 13 | 20,260 | 07/08/2020 | XMAD | 172 | 20,220 |
| 07/08/2020 | CIX | 24 | 20,260 | 07/08/2020 | XMAD | 3 | 20,210 |
| 07/08/2020 | XMAD | 98 | 20,250 | 07/08/2020 | CIX | 79 | 20,220 |
| 07/08/2020 | XMAD | 30 | 20,220 | 07/08/2020 | CIX | 18 | 20,220 |
| 07/08/2020 | XMAD | 53 | 20,220 | 07/08/2020 | XMAD | 27 | 20,220 |
| 07/08/2020 | XMAD | 53 | 20,220 | 07/08/2020 | XMAD | 98 | 20,220 |
| 07/08/2020 | XMAD | 1 | 20,220 | 07/08/2020 | XMAD | 98 | 20,220 |
| 07/08/2020 | XMAD | 10 | 20,210 | 07/08/2020 | XMAD | 132 | 20,220 |
Valor: ACS.MC Intermediario: SOCIETE GENERALE
07/08/2020 XMAD 115 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 613 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 10 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 197 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 112 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 121 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 439 20,180 00/01/1900 0 0 0,000 07/08/2020 XMAD 234 20,180 00/01/1900 0 0 0,000 07/08/2020 XMAD 200 20,180 00/01/1900 0 0 0,000 07/08/2020 XMAD 42 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 3 20,190 00/01/1900 0 0 0,000 07/08/2020 CIX 116 20,200 00/01/1900 0 0 0,000 07/08/2020 XMAD 91 20,190 00/01/1900 0 0 0,000 07/08/2020 CIX 99 20,180 00/01/1900 0 0 0,000 07/08/2020 XMAD 73 20,180 00/01/1900 0 0 0,000 07/08/2020 XMAD 115 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 99 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 93 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 40 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 88 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 99 20,200 00/01/1900 0 0 0,000 07/08/2020 XMAD 140 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 176 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 25 20,220 00/01/1900 0 0 0,000 07/08/2020 XMAD 3 20,220 00/01/1900 0 0 0,000 07/08/2020 XMAD 19 20,220 00/01/1900 0 0 0,000 07/08/2020 XMAD 200 20,220 00/01/1900 0 0 0,000 07/08/2020 XMAD 11 20,220 00/01/1900 0 0 0,000 07/08/2020 XMAD 31 20,200 00/01/1900 0 0 0,000 07/08/2020 XMAD 91 20,200 00/01/1900 0 0 0,000 07/08/2020 XMAD 127 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 84 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 32 20,180 00/01/1900 0 0 0,000 07/08/2020 XMAD 33 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 200 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 121 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 99 20,200 00/01/1900 0 0 0,000 07/08/2020 XMAD 48 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 48 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 11 20,190 00/01/1900 0 0 0,000 07/08/2020 XMAD 101 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 166 20,230 00/01/1900 0 0 0,000 07/08/2020 XMAD 85 20,270 00/01/1900 0 0 0,000 07/08/2020 XMAD 2 20,280 00/01/1900 0 0 0,000 07/08/2020 XMAD 29 20,280 00/01/1900 0 0 0,000 07/08/2020 XMAD 31 20,280 00/01/1900 0 0 0,000 07/08/2020 XMAD 98 20,260 00/01/1900 0 0 0,000 07/08/2020 XMAD 21 20,230 00/01/1900 0 0 0,000 07/08/2020 XMAD 98 20,230 00/01/1900 0 0 0,000 07/08/2020 XMAD 48 20,270 00/01/1900 0 0 0,000 07/08/2020 XMAD 171 20,260 00/01/1900 0 0 0,000 07/08/2020 XMAD 3 20,260 00/01/1900 0 0 0,000 07/08/2020 XMAD 97 20,260 00/01/1900 0 0 0,000 07/08/2020 XMAD 139 20,250 00/01/1900 0 0 0,000 07/08/2020 XMAD 98 20,300 00/01/1900 0 0 0,000 07/08/2020 XMAD 98 20,310 00/01/1900 0 0 0,000 07/08/2020 XMAD 3 20,280 00/01/1900 0 0 0,000 07/08/2020 XMAD 98 20,240 00/01/1900 0 0 0,000 07/08/2020 XMAD 1 20,230 00/01/1900 0 0 0,000 07/08/2020 XMAD 2 20,230 00/01/1900 0 0 0,000 07/08/2020 XMAD 99 20,210 00/01/1900 0 0 0,000 07/08/2020 XMAD 99 20,200 00/01/1900 0 0 0,000 07/08/2020 XMAD 72 20,150 00/01/1900 0 0 0,000
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/08/2020 | XMAD | 188 | 20,220 | 07/08/2020 | XMAD | 79 | 20,150 |
| 07/08/2020 | XMAD | 130 | 20,220 | 07/08/2020 | XMAD | 99 | 20,150 |
| 07/08/2020 | XMAD | 98 | 20,220 | 07/08/2020 | XMAD | 57 | 20,250 |
| 07/08/2020 | XMAD | 354 | 20,220 | 07/08/2020 | XMAD | 57 | 20,250 |
| 07/08/2020 | XMAD | 98 | 20,210 | 07/08/2020 | XMAD | 19 | 20,250 |
| 07/08/2020 | XMAD | 404 | 20,210 | 07/08/2020 | XMAD | 28 | 20,250 |
| 07/08/2020 | XMAD | 36 | 20,220 | 07/08/2020 | XMAD | 65 | 20,240 |
| 07/08/2020 | XMAD | 99 | 20,180 | 07/08/2020 | XMAD | 2 | 20,220 |
| 07/08/2020 | XMAD | 12 | 20,170 | 07/08/2020 | CIX | 64 | 20,220 |
| 07/08/2020 | XMAD | 99 | 20,160 | 07/08/2020 | XMAD | 99 | 20,200 |
| 07/08/2020 | XMAD | 97 | 20,130 | 07/08/2020 | XMAD | 98 | 20,240 |
| 07/08/2020 | XMAD | 243 | 20,190 | 07/08/2020 | XMAD | 98 | 20,240 |
| 07/08/2020 | XMAD | 243 | 20,190 | 07/08/2020 | XMAD | 22 | 20,220 |
| 07/08/2020 | XMAD | 99 | 20,190 | 07/08/2020 | XMAD | 98 | 20,220 |
| 07/08/2020 | XMAD | 148 | 20,190 | 07/08/2020 | XMAD | 98 | 20,410 |
| 07/08/2020 | XMAD | 210 | 20,190 | 07/08/2020 | XMAD | 98 | 20,410 |
| 07/08/2020 | XMAD | 282 | 20,190 | 07/08/2020 | XMAD | 154 | 20,380 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.