Transaction in Own Shares • Sep 1, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 1 de septiembre de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 al 31 de agosto de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario | |
|---|---|---|---|---|---|---|
| 25/08/2020 | ACS. MC | XMAD | 148.513 | 21,793 | SOCIETE GENERALE | |
| 25/08/2020 | ACS. MC | BTE | 5.883 | 21,748 | SOCIETE GENERALE | |
| 25/08/2020 | ACS. MC | CIX | 17.274 | 21,718 | SOCIETE GENERALE | |
| 25/08/2020 | ACS. MC | AQU | 3.330 | 21,692 | SOCIETE GENERALE | |
| 26/08/2020 | ACS. MC | XMAD | 101.895 | 21,411 | SOCIETE GENERALE | |
| 26/08/2020 | ACS. MC | BTE | 4.790 | 21,453 | SOCIETE GENERALE | |
| 26/08/2020 | ACS. MC | CIX | 13.427 | 21,434 | SOCIETE GENERALE | |
| 26/08/2020 | ACS. MC | AQU | 3.000 | 21,430 | SOCIETE GENERALE | |
| 26/08/2020 | ACS. MC | TRQ | 1.700 | 21,431 | SOCIETE GENERALE | |
| 27/08/2020 | ACS. MC | XMAD | 127.773 | 21,253 | SOCIETE GENERALE | |
| 27/08/2020 | ACS. MC | BTE | 12.062 | 21,381 | SOCIETE GENERALE | |
| 27/08/2020 | ACS. MC | CIX | 30.074 | 21,321 | SOCIETE GENERALE | |
| 27/08/2020 | ACS. MC | AQU | 2.591 | 21,307 | SOCIETE GENERALE | |
| 27/08/2020 | ACS. MC | TRQ | 2.500 | 21,340 | SOCIETE GENERALE | |
| 28/08/2020 | ACS. MC | XMAD | 131.995 | 21,221 | SOCIETE GENERALE | |
| 28/08/2020 | ACS. MC | BTE | 9.284 | 21,249 | SOCIETE GENERALE | |
| 28/08/2020 | ACS. MC | CIX | 37.518 | 21,234 | SOCIETE GENERALE | |
| 28/08/2020 | ACS. MC | AQU | 3.467 | 21,234 | SOCIETE GENERALE | |
| 28/08/2020 | ACS. MC | TRQ | 2.248 | 21,232 | SOCIETE GENERALE | |
| 31/08/2020 | ACS. MC | XMAD | 182.278 | 20,978 | SOCIETE GENERALE | |
| 31/08/2020 | ACS. MC | BTE | 14.939 | 20,885 | SOCIETE GENERALE | |
| 31/08/2020 | ACS. MC | CIX | 39.983 | 20,927 | SOCIETE GENERALE | |
| 31/08/2020 | ACS. MC | AQU | 9.150 | 20,882 | SOCIETE GENERALE | |
| 31/08/2020 | ACS. MC | TRQ | 3.650 | 20,860 | SOCIETE GENERALE | |
| durante el periodo indicado. Atentamente, |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas | |||||
| José Luis del Valle Pérez Consejero-Secretario General |
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | XMAD | 371 | 21,960 |
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | XMAD | 50 | 21,960 |
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | XMAD | 35 | 21,960 |
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | XMAD | 1 | 21,960 |
| 25/08/2020 | BTE | 34 | 21,990 | 25/08/2020 | XMAD | 91 | 21,940 |
| 25/08/2020 | BTE | 56 | 21,990 | 25/08/2020 | CIX | 48 | 21,930 |
| 25/08/2020 | CIX | 74 | 21,990 | 25/08/2020 | CIX | 43 | 21,930 |
| 25/08/2020 | CIX | 16 | 21,990 | 25/08/2020 | XMAD | 71 | 21,940 |
| 25/08/2020 | XMAD | 380 | 21,990 | 25/08/2020 | XMAD | 20 | 21,940 |
| 25/08/2020 | XMAD | 6 | 21,990 | 25/08/2020 | XMAD | 2 | 21,920 |
| 25/08/2020 | XMAD | 233 | 21,990 | 25/08/2020 | XMAD | 2 | 21,920 |
| 25/08/2020 | XMAD | 90 | 21,990 | 25/08/2020 | XMAD | 74 | 21,920 |
| 25/08/2020 | XMAD | 114 | 21,970 | 25/08/2020 | XMAD | 22 | 21,970 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
141 81 |
21,970 21,970 |
25/08/2020 25/08/2020 |
XMAD XMAD |
106 189 |
21,970 21,980 |
| 25/08/2020 | XMAD | 122 | 21,970 | 25/08/2020 | XMAD | 109 | 21,980 |
| 25/08/2020 | XMAD | 104 | 21,970 | 25/08/2020 | XMAD | 38 | 21,980 |
| 25/08/2020 | XMAD | 89 | 21,940 | 25/08/2020 | XMAD | 23 | 21,980 |
| 25/08/2020 | XMAD | 2 | 21,940 | 25/08/2020 | XMAD | 107 | 21,970 |
| 25/08/2020 | XMAD | 1 | 21,940 | 25/08/2020 | XMAD | 70 | 21,970 |
| 25/08/2020 | XMAD | 210 | 21,950 | 25/08/2020 | XMAD | 91 | 21,960 |
| 25/08/2020 | XMAD | 43 | 21,950 | 25/08/2020 | XMAD | 87 | 21,950 |
| 25/08/2020 | XMAD | 99 | 21,950 | 25/08/2020 | XMAD | 4 | 21,950 |
| 25/08/2020 | XMAD | 45 | 21,950 | 25/08/2020 | XMAD | 80 | 21,950 |
| 25/08/2020 | XMAD | 127 | 21,970 | 25/08/2020 | XMAD | 174 | 21,950 |
| 25/08/2020 | XMAD | 184 | 21,970 | 25/08/2020 | XMAD | 21 | 21,950 |
| 25/08/2020 | XMAD | 92 | 21,970 | 25/08/2020 | XMAD | 80 | 21,950 |
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | CIX | 91 | 21,940 |
| 25/08/2020 | XMAD | 109 | 21,960 | 25/08/2020 | XMAD | 143 | 21,940 |
| 25/08/2020 | XMAD | 78 | 21,960 | 25/08/2020 | XMAD | 92 | 21,940 |
| 25/08/2020 | XMAD | 64 | 21,960 | 25/08/2020 | XMAD | 72 | 21,940 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
69 122 |
21,950 21,950 |
25/08/2020 25/08/2020 |
XMAD XMAD |
62 161 |
21,920 21,950 |
| 25/08/2020 | XMAD | 63 | 21,950 | 25/08/2020 | XMAD | 153 | 21,950 |
| 25/08/2020 | XMAD | 51 | 21,950 | 25/08/2020 | XMAD | 43 | 21,950 |
| 25/08/2020 | XMAD | 2 | 21,950 | 25/08/2020 | XMAD | 152 | 21,990 |
| 25/08/2020 | XMAD | 11 | 21,950 | 25/08/2020 | XMAD | 37 | 21,990 |
| 25/08/2020 | XMAD | 201 | 21,970 | 25/08/2020 | XMAD | 140 | 21,990 |
| 25/08/2020 | XMAD | 160 | 21,970 | 25/08/2020 | XMAD | 167 | 21,990 |
| 25/08/2020 | XMAD | 95 | 21,970 | 25/08/2020 | XMAD | 90 | 21,990 |
| 25/08/2020 | XMAD | 67 | 21,970 | 25/08/2020 | XMAD | 10 | 21,990 |
| 25/08/2020 | XMAD | 11 | 21,970 | 25/08/2020 | XMAD | 80 | 21,990 |
| 25/08/2020 | XMAD | 2 | 21,960 | 25/08/2020 | XMAD | 90 | 21,980 |
| 25/08/2020 | XMAD | 31 | 21,960 | 25/08/2020 | XMAD | 86 | 21,980 |
| 25/08/2020 | XMAD | 33 | 21,960 | 25/08/2020 | BTE | 66 | 21,980 |
| 25/08/2020 | XMAD | 9 | 21,960 | 25/08/2020 | XMAD | 101 | 21,990 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
144 153 |
21,980 21,980 |
25/08/2020 25/08/2020 |
XMAD XMAD |
90 242 |
22,010 22,010 |
| 25/08/2020 | XMAD | 123 | 21,980 | 25/08/2020 | CIX | 123 | 22,000 |
| 25/08/2020 | XMAD | 79 | 21,980 | 25/08/2020 | XMAD | 242 | 22,010 |
| 25/08/2020 | XMAD | 39 | 21,980 | 25/08/2020 | XMAD | 83 | 22,010 |
| 25/08/2020 | XMAD | 89 | 21,980 | 25/08/2020 | XMAD | 180 | 22,010 |
| 25/08/2020 | XMAD | 78 | 22,000 | 25/08/2020 | XMAD | 167 | 22,010 |
| 25/08/2020 | XMAD | 2 | 22,000 | 25/08/2020 | XMAD | 73 | 22,000 |
| 25/08/2020 | XMAD | 89 | 21,990 | 25/08/2020 | XMAD | 170 | 22,000 |
| 25/08/2020 | XMAD | 119 | 21,990 | 25/08/2020 | XMAD | 44 | 22,000 |
| 25/08/2020 | XMAD | 3 | 22,010 | 25/08/2020 | BTE | 20 | 22,000 |
| 25/08/2020 | XMAD | 201 | 22,030 | 25/08/2020 | XMAD | 25 | 22,000 |
| 25/08/2020 | XMAD | 103 | 22,040 | 25/08/2020 | XMAD | 2 | 22,000 |
| 25/08/2020 | XMAD | 108 | 22,060 | 25/08/2020 | XMAD | 44 | 22,000 |
| 25/08/2020 | XMAD | 62 | 22,070 | 25/08/2020 | XMAD | 83 | 21,980 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
200 139 |
22,070 22,070 |
25/08/2020 25/08/2020 |
XMAD XMAD |
7 105 |
21,980 21,980 |
| 25/08/2020 | CIX | 82 | 22,050 | 25/08/2020 | XMAD | 92 | 21,980 |
| 25/08/2020 | XMAD | 216 | 22,050 | 25/08/2020 | CIX | 74 | 21,990 |
| 25/08/2020 | XMAD | 70 | 22,040 | 25/08/2020 | XMAD | 168 | 21,990 |
| 25/08/2020 | XMAD | 76 | 22,040 | 25/08/2020 | XMAD | 401 | 21,990 |
| 25/08/2020 | XMAD | 90 | 22,030 | 25/08/2020 | XMAD | 127 | 21,980 |
| 25/08/2020 | XMAD | 90 | 22,030 | 25/08/2020 | XMAD | 351 | 21,980 |
| 25/08/2020 | XMAD | 57 | 22,010 | 25/08/2020 | XMAD | 34 | 22,000 |
| 25/08/2020 | XMAD | 165 | 21,990 | 25/08/2020 | XMAD | 150 | 21,990 |
| 25/08/2020 | CIX | 66 | 21,970 | 25/08/2020 | XMAD | 166 | 22,010 |
| 25/08/2020 | XMAD | 3 | 21,980 | 25/08/2020 | XMAD | 162 | 22,010 |
| 25/08/2020 | XMAD | 26 | 21,980 | 25/08/2020 | XMAD | 221 | 22,010 |
| 25/08/2020 | XMAD | 30 | 21,980 | 25/08/2020 | XMAD | 90 | 22,010 |
| 25/08/2020 | XMAD | 91 | 21,980 | 25/08/2020 | XMAD | 259 | 22,010 |
| 25/08/2020 | XMAD | 96 | 21,980 | 25/08/2020 | XMAD | 253 | 22,010 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
79 58 |
21,980 21,980 |
25/08/2020 25/08/2020 |
XMAD XMAD |
90 3 |
22,010 22,010 |
| 25/08/2020 | XMAD | 21 | 21,960 | 25/08/2020 | XMAD | 90 | 21,990 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | BTE | 58 | 22,000 | 25/08/2020 | XMAD | 136 | 22,070 |
| 25/08/2020 | CIX | 2 | 21,980 | 25/08/2020 | XMAD | 2 | 22,070 |
| 25/08/2020 | CIX | 83 | 21,980 | 25/08/2020 | XMAD | 55 | 22,070 |
| 25/08/2020 | CIX | 5 | 21,980 | 25/08/2020 | XMAD | 139 | 22,070 |
| 25/08/2020 | XMAD | 97 | 21,980 | 25/08/2020 | XMAD | 32 | 22,070 |
| 25/08/2020 | XMAD | 78 | 21,980 | 25/08/2020 | XMAD | 85 | 22,070 |
| 25/08/2020 | XMAD | 78 | 22,000 | 25/08/2020 | XMAD | 337 | 22,050 |
| 25/08/2020 | XMAD | 292 | 22,010 | 25/08/2020 | XMAD | 2 | 22,040 |
| 25/08/2020 | XMAD | 292 | 22,010 | 25/08/2020 | BTE | 42 | 22,030 |
| 25/08/2020 | XMAD | 292 | 22,010 | 25/08/2020 | BTE | 17 | 22,030 |
| 25/08/2020 | XMAD | 137 | 22,000 | 25/08/2020 | CIX | 90 | 22,020 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
258 78 |
22,000 22,000 |
25/08/2020 25/08/2020 |
XMAD XMAD |
68 9 |
22,010 22,000 |
| 25/08/2020 | XMAD | 4 | 21,980 | 25/08/2020 | XMAD | 199 | 22,000 |
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | XMAD | 90 | 22,000 |
| 25/08/2020 | XMAD | 91 | 21,960 | 25/08/2020 | XMAD | 9 | 22,000 |
| 25/08/2020 | XMAD | 226 | 21,960 | 25/08/2020 | XMAD | 177 | 22,000 |
| 25/08/2020 | XMAD | 200 | 21,960 | 25/08/2020 | XMAD | 90 | 22,010 |
| 25/08/2020 | XMAD | 20 | 21,960 | 25/08/2020 | CIX | 29 | 22,010 |
| 25/08/2020 | XMAD | 3 | 21,960 | 25/08/2020 | XMAD | 72 | 22,030 |
| 25/08/2020 | XMAD | 43 | 21,950 | 25/08/2020 | XMAD | 260 | 22,020 |
| 25/08/2020 | XMAD | 50 | 22,000 | 25/08/2020 | CIX | 105 | 22,000 |
| 25/08/2020 | CIX | 112 | 22,000 | 25/08/2020 | XMAD | 5 | 22,000 |
| 25/08/2020 | XMAD | 76 | 22,000 | 25/08/2020 | XMAD | 32 | 22,000 |
| 25/08/2020 | XMAD | 235 | 22,000 | 25/08/2020 | XMAD | 90 | 21,990 |
| 25/08/2020 | XMAD | 115 | 22,000 | 25/08/2020 | XMAD | 2 | 21,980 |
| 25/08/2020 | XMAD | 150 | 22,000 | 25/08/2020 | XMAD | 117 | 21,960 |
| 25/08/2020 | XMAD | 113 | 22,000 | 25/08/2020 | XMAD | 50 | 21,960 |
| 25/08/2020 | XMAD | 200 | 22,000 | 25/08/2020 | XMAD | 91 | 21,950 |
| 25/08/2020 | XMAD | 3 | 22,000 | 25/08/2020 | BTE | 82 | 21,960 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
97 200 |
22,000 22,000 |
25/08/2020 25/08/2020 |
XMAD XMAD |
14 3 |
21,960 21,960 |
| 25/08/2020 | XMAD | 44 | 22,000 | 25/08/2020 | CIX | 31 | 21,960 |
| 25/08/2020 | XMAD | 13 | 22,000 | 25/08/2020 | XMAD | 64 | 21,960 |
| 25/08/2020 | XMAD | 69 | 22,000 | 25/08/2020 | XMAD | 103 | 21,960 |
| 25/08/2020 | XMAD | 200 | 22,000 | 25/08/2020 | XMAD | 91 | 21,950 |
| 25/08/2020 | XMAD | 75 | 22,000 | 25/08/2020 | XMAD | 91 | 21,950 |
| 25/08/2020 | XMAD | 63 | 22,000 | 25/08/2020 | XMAD | 42 | 21,960 |
| 25/08/2020 | XMAD | 19 | 21,990 | 25/08/2020 | XMAD | 89 | 21,960 |
| 25/08/2020 | XMAD | 131 | 21,990 | 25/08/2020 | XMAD | 214 | 21,960 |
| 25/08/2020 | BTE | 67 | 22,010 | 25/08/2020 | XMAD | 39 | 21,960 |
| 25/08/2020 | XMAD | 23 | 22,020 | 25/08/2020 | CIX | 83 | 21,950 |
| 25/08/2020 | XMAD | 26 | 22,040 | 25/08/2020 | XMAD | 100 | 21,950 |
| 25/08/2020 | XMAD | 50 | 22,040 | 25/08/2020 | XMAD | 165 | 21,960 |
| 25/08/2020 | XMAD | 8 | 22,040 | 25/08/2020 | XMAD | 91 | 21,960 |
| 25/08/2020 | XMAD | 192 | 22,040 | 25/08/2020 | XMAD | 202 | 21,950 |
| 25/08/2020 | XMAD | 104 | 22,040 | 25/08/2020 | XMAD | 91 | 21,950 |
| 25/08/2020 25/08/2020 |
XMAD CIX |
169 90 |
22,030 22,020 |
25/08/2020 25/08/2020 |
XMAD XMAD |
337 223 |
21,940 21,950 |
| 25/08/2020 | XMAD | 108 | 22,020 | 25/08/2020 | XMAD | 8 | 21,950 |
| 25/08/2020 | XMAD | 74 | 22,020 | 25/08/2020 | XMAD | 109 | 21,950 |
| 25/08/2020 | XMAD | 2 | 22,030 | 25/08/2020 | XMAD | 107 | 21,950 |
| 25/08/2020 | XMAD | 137 | 22,030 | 25/08/2020 | XMAD | 37 | 21,950 |
| 25/08/2020 | XMAD | 76 | 22,030 | 25/08/2020 | XMAD | 454 | 21,990 |
| 25/08/2020 | BTE | 66 | 22,080 | 25/08/2020 | AQU | 90 | 21,990 |
| 25/08/2020 | XMAD | 90 | 22,060 | 25/08/2020 | BTE | 3 | 22,000 |
| 25/08/2020 | XMAD | 19 | 22,060 | 25/08/2020 | XMAD | 77 | 22,030 |
| 25/08/2020 | CIX | 90 | 22,050 | 25/08/2020 | XMAD | 294 | 22,030 |
| 25/08/2020 | XMAD | 132 | 22,060 | 25/08/2020 | XMAD | 370 | 22,030 |
| 25/08/2020 | XMAD | 2 | 22,060 | 25/08/2020 | XMAD | 51 | 22,030 |
| 25/08/2020 | XMAD | 54 | 22,060 | 25/08/2020 | XMAD | 90 | 22,020 |
| 25/08/2020 | XMAD | 8 | 22,060 | 25/08/2020 | XMAD | 152 | 22,020 |
| 25/08/2020 | XMAD | 192 | 22,060 | 25/08/2020 | CIX | 106 | 22,010 |
| 25/08/2020 | XMAD | 145 | 22,070 | 25/08/2020 | XMAD | 15 | 22,020 |
| 25/08/2020 | XMAD | 100 | 22,070 | 25/08/2020 | XMAD | 401 | 22,020 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
216 41 |
22,070 22,070 |
25/08/2020 25/08/2020 |
XMAD XMAD |
248 254 |
22,010 22,020 |
| 25/08/2020 | XMAD | 351 | 22,070 | 25/08/2020 | XMAD | 195 | 22,020 |
| 25/08/2020 | XMAD | 16 | 22,070 | 25/08/2020 | XMAD | 453 | 22,020 |
| 25/08/2020 | XMAD | 148 | 22,070 | 25/08/2020 | XMAD | 160 | 22,010 |
| 25/08/2020 | XMAD | 78 | 22,070 | 25/08/2020 | XMAD | 149 | 22,010 |
| 25/08/2020 | XMAD | 70 | 22,070 | 25/08/2020 | XMAD | 5 | 22,010 |
| 25/08/2020 | XMAD | 148 | 22,070 | 25/08/2020 | XMAD | 94 | 22,010 |
| 25/08/2020 | XMAD | 2 | 22,070 | 25/08/2020 | BTE | 34 | 22,010 |
| 25/08/2020 | XMAD | 91 | 22,060 | 25/08/2020 | BTE | 28 | 22,010 |
| 25/08/2020 | XMAD | 2 | 22,070 | 25/08/2020 | XMAD | 2 | 22,010 |
| 25/08/2020 | XMAD | 200 | 22,070 | 25/08/2020 | XMAD | 2 | 22,010 |
| 25/08/2020 | XMAD | 96 | 22,070 | 25/08/2020 | XMAD | 68 | 22,050 |
| 25/08/2020 | XMAD | 140 | 22,070 | 25/08/2020 | XMAD | 201 | 22,060 |
| 25/08/2020 | XMAD | 90 | 22,070 | 25/08/2020 | XMAD | 158 | 22,060 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 201 | 22,060 | 25/08/2020 | CIX | 62 | 22,100 |
| 25/08/2020 | XMAD | 17 | 22,060 | 25/08/2020 | XMAD | 104 | 22,090 |
| 25/08/2020 | XMAD | 66 | 22,060 | 25/08/2020 | XMAD | 169 | 22,090 |
| 25/08/2020 | XMAD | 3 | 22,060 | 25/08/2020 | XMAD | 268 | 22,090 |
| 25/08/2020 | XMAD | 86 | 22,050 | 25/08/2020 | XMAD | 135 | 22,090 |
| 25/08/2020 | XMAD | 90 | 22,050 | 25/08/2020 | XMAD | 39 | 22,090 |
| 25/08/2020 | XMAD | 783 | 22,050 | 25/08/2020 | XMAD | 61 | 22,090 |
| 25/08/2020 | XMAD | 33 | 22,050 | 25/08/2020 | XMAD | 100 | 22,070 |
| 25/08/2020 | CIX | 94 | 22,030 | 25/08/2020 | AQU | 59 | 22,070 |
| 25/08/2020 | XMAD | 139 | 22,040 | 25/08/2020 | AQU | 8 | 22,070 |
| 25/08/2020 | XMAD | 82 | 22,040 | 25/08/2020 | CIX | 90 | 22,040 |
| 25/08/2020 | XMAD | 74 | 22,040 | 25/08/2020 | XMAD | 90 | 22,040 |
| 25/08/2020 | XMAD | 43 | 22,040 | 25/08/2020 | XMAD | 155 | 22,040 |
| 25/08/2020 | XMAD | 90 | 22,020 | 25/08/2020 | XMAD | 136 | 22,040 |
| 25/08/2020 | XMAD | 153 | 22,020 | 25/08/2020 | XMAD | 3 | 22,040 |
| 25/08/2020 | BTE | 34 | 22,030 | 25/08/2020 | XMAD | 3 | 22,040 |
| 25/08/2020 | BTE | 18 | 22,030 | 25/08/2020 | XMAD | 30 | 22,040 |
| 25/08/2020 | XMAD | 111 | 22,000 | 25/08/2020 | XMAD | 166 | 22,050 |
| 25/08/2020 | XMAD | 1.087 | 22,000 | 25/08/2020 | XMAD | 103 | 22,050 |
| 25/08/2020 | XMAD | 407 | 22,000 | 25/08/2020 | XMAD | 72 | 22,050 |
| 25/08/2020 | XMAD | 4 | 22,000 | 25/08/2020 | XMAD | 2 | 22,050 |
| 25/08/2020 | XMAD | 174 | 22,000 | 25/08/2020 | BTE | 4 | 22,060 |
| 25/08/2020 | XMAD | 90 | 21,990 | 25/08/2020 | XMAD | 161 | 22,050 |
| 25/08/2020 | XMAD | 166 | 21,990 | 25/08/2020 | XMAD | 355 | 22,040 |
| 25/08/2020 | XMAD | 221 | 21,980 | 25/08/2020 | XMAD | 3 | 22,040 |
| 25/08/2020 | XMAD | 69 | 21,970 | 25/08/2020 | XMAD | 5 | 22,040 |
| 25/08/2020 | XMAD | 132 | 21,960 | 25/08/2020 | XMAD | 43 | 22,040 |
| 25/08/2020 | XMAD | 144 | 21,960 | 25/08/2020 | XMAD | 42 | 22,040 |
| 25/08/2020 | XMAD | 91 | 21,960 | 25/08/2020 | CIX | 29 | 22,040 |
| 25/08/2020 | XMAD | 60 | 21,960 | 25/08/2020 | XMAD | 122 | 22,070 |
| 25/08/2020 | XMAD | 32 | 21,960 | 25/08/2020 | XMAD | 111 | 22,070 |
| 25/08/2020 | CIX | 52 | 21,970 | 25/08/2020 | XMAD | 72 | 22,060 |
| 25/08/2020 | CIX | 33 | 21,970 | 25/08/2020 | XMAD | 90 | 22,040 |
| 25/08/2020 | XMAD | 129 | 21,950 | 25/08/2020 | AQU | 68 | 22,040 |
| 25/08/2020 | XMAD | 91 | 21,950 | 25/08/2020 | CIX | 30 | 22,040 |
| 25/08/2020 | XMAD | 167 | 21,950 | 25/08/2020 | BTE | 64 | 22,040 |
| 25/08/2020 | XMAD | 91 | 21,950 | 25/08/2020 | XMAD | 90 | 22,030 |
| 25/08/2020 | XMAD | 121 | 21,950 | 25/08/2020 | XMAD | 166 | 22,030 |
| 25/08/2020 | XMAD | 79 | 21,950 | 25/08/2020 | CIX | 81 | 22,020 |
| 25/08/2020 | XMAD | 24 | 21,960 | 25/08/2020 | XMAD | 89 | 22,020 |
| 25/08/2020 | XMAD | 150 | 21,970 | 25/08/2020 | XMAD | 16 | 22,020 |
| 25/08/2020 | XMAD | 53 | 21,970 | 25/08/2020 | XMAD | 127 | 22,010 |
| 25/08/2020 | BTE | 101 | 22,010 | 25/08/2020 | XMAD | 90 | 22,000 |
| 25/08/2020 | XMAD | 101 | 22,010 | 25/08/2020 | XMAD | 90 | 22,000 |
| 25/08/2020 | XMAD | 277 | 22,010 | 25/08/2020 | XMAD | 116 | 22,020 |
| 25/08/2020 | XMAD | 158 | 22,010 | 25/08/2020 | XMAD | 90 | 22,020 |
| 25/08/2020 | XMAD | 176 | 22,010 | 25/08/2020 | XMAD | 166 | 22,020 |
| 25/08/2020 | XMAD | 245 | 22,010 | 25/08/2020 | XMAD | 90 | 22,020 |
| 25/08/2020 | XMAD | 143 | 22,010 | 25/08/2020 | CIX | 74 | 22,010 |
| 25/08/2020 | XMAD | 200 | 22,010 | 25/08/2020 | XMAD | 73 | 22,020 |
| 25/08/2020 | XMAD | 298 | 22,010 | 25/08/2020 | XMAD | 56 | 21,990 |
| 25/08/2020 | XMAD | 286 | 22,010 | 25/08/2020 | XMAD | 91 | 21,970 |
| 25/08/2020 | CIX | 57 | 22,030 | 25/08/2020 | XMAD | 78 | 21,960 |
| 25/08/2020 | CIX | 88 | 22,030 | 25/08/2020 | XMAD | 47 | 21,960 |
| 25/08/2020 | XMAD | 90 | 22,020 | 25/08/2020 | AQU | 36 | 21,960 |
| 25/08/2020 | XMAD | 303 | 22,020 | 25/08/2020 | XMAD | 91 | 21,960 |
| 25/08/2020 | XMAD | 199 | 22,020 | 25/08/2020 | XMAD | 345 | 21,960 |
| 25/08/2020 | XMAD | 148 | 22,020 | 25/08/2020 | BTE | 34 | 21,960 |
| 25/08/2020 | XMAD | 73 | 22,020 | 25/08/2020 | BTE | 17 | 21,960 |
| 25/08/2020 | XMAD | 148 | 22,020 | 25/08/2020 | XMAD | 91 | 21,930 |
| 25/08/2020 | XMAD | 1 | 22,020 | 25/08/2020 | XMAD | 105 | 21,930 |
| 25/08/2020 | XMAD | 90 | 22,010 | 25/08/2020 | CIX | 66 | 21,920 |
| 25/08/2020 | XMAD | 90 | 22,010 | 25/08/2020 | CIX | 7 | 21,920 |
| 25/08/2020 | XMAD | 145 | 22,030 | 25/08/2020 | XMAD | 91 | 21,920 |
| 25/08/2020 | XMAD | 166 | 22,020 | 25/08/2020 | XMAD | 91 | 21,930 |
| 25/08/2020 | XMAD | 90 | 22,020 | 25/08/2020 | XMAD | 200 | 21,920 |
| 25/08/2020 | XMAD | 105 | 22,020 | 25/08/2020 | XMAD | 91 | 21,920 |
| 25/08/2020 | XMAD | 87 | 22,020 | 25/08/2020 | XMAD | 148 | 21,920 |
| 25/08/2020 | XMAD | 5 | 22,020 | 25/08/2020 | XMAD | 52 | 21,920 |
| 25/08/2020 | XMAD | 5 | 22,030 | 25/08/2020 | XMAD | 33 | 21,920 |
| 25/08/2020 | CIX | 87 | 22,040 | 25/08/2020 | XMAD | 136 | 21,920 |
| 25/08/2020 | CIX | 31 | 22,040 | 25/08/2020 | CIX | 16 | 21,900 |
| 25/08/2020 | XMAD | 101 | 22,100 | 25/08/2020 | CIX | 43 | 21,900 |
| 25/08/2020 | XMAD | 99 | 22,100 | 25/08/2020 | AQU | 91 | 21,920 |
| 25/08/2020 | XMAD | 2 | 22,100 | 25/08/2020 | BTE | 91 | 21,920 |
| 25/08/2020 | XMAD | 3 | 22,100 | 25/08/2020 | CIX | 91 | 21,920 |
| 25/08/2020 | CIX | 25 | 22,100 | 25/08/2020 | XMAD | 91 | 21,920 |
| 25/08/2020 | BTE | 29 | 22,100 | 25/08/2020 | XMAD | 137 | 21,920 |
| 25/08/2020 | BTE | 61 | 22,100 | 25/08/2020 | XMAD | 152 | 21,920 |
| 25/08/2020 | XMAD | 329 | 22,100 | 25/08/2020 | XMAD | 91 | 21,920 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 91 | 21,920 | 25/08/2020 | XMAD | 103 | 21,900 |
| 25/08/2020 | XMAD | 105 | 21,890 | 25/08/2020 | CIX | 66 | 21,890 |
| 25/08/2020 | XMAD | 92 | 21,880 | 25/08/2020 | CIX | 25 | 21,890 |
| 25/08/2020 | XMAD | 92 | 21,880 | 25/08/2020 | XMAD | 110 | 21,890 |
| 25/08/2020 | XMAD | 91 | 21,880 | 25/08/2020 | XMAD | 179 | 21,890 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
149 91 |
21,880 21,880 |
25/08/2020 25/08/2020 |
XMAD XMAD |
91 91 |
21,890 21,890 |
| 25/08/2020 | XMAD | 110 | 21,890 | 25/08/2020 | XMAD | 91 | 21,890 |
| 25/08/2020 | XMAD | 3 | 21,890 | 25/08/2020 | XMAD | 157 | 21,890 |
| 25/08/2020 | XMAD | 31 | 21,890 | 25/08/2020 | XMAD | 91 | 21,890 |
| 25/08/2020 | XMAD | 10 | 21,890 | 25/08/2020 | XMAD | 32 | 21,890 |
| 25/08/2020 | XMAD | 4 | 21,890 | 25/08/2020 | XMAD | 59 | 21,890 |
| 25/08/2020 | XMAD | 6 | 21,890 | 25/08/2020 | XMAD | 74 | 21,880 |
| 25/08/2020 | XMAD | 2 | 21,890 | 25/08/2020 | XMAD | 74 | 21,880 |
| 25/08/2020 | XMAD | 32 | 21,890 | 25/08/2020 | XMAD | 33 | 21,880 |
| 25/08/2020 | XMAD | 2 | 21,890 | 25/08/2020 | XMAD | 58 | 21,880 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
249 190 |
21,890 21,890 |
25/08/2020 25/08/2020 |
BTE XMAD |
101 200 |
21,870 21,880 |
| 25/08/2020 | CIX | 74 | 21,890 | 25/08/2020 | XMAD | 190 | 21,880 |
| 25/08/2020 | XMAD | 22 | 21,920 | 25/08/2020 | XMAD | 190 | 21,880 |
| 25/08/2020 | XMAD | 81 | 21,920 | 25/08/2020 | CIX | 91 | 21,860 |
| 25/08/2020 | XMAD | 186 | 21,910 | 25/08/2020 | XMAD | 124 | 21,850 |
| 25/08/2020 | XMAD | 122 | 21,910 | 25/08/2020 | XMAD | 91 | 21,850 |
| 25/08/2020 | XMAD | 48 | 21,910 | 25/08/2020 | XMAD | 363 | 21,850 |
| 25/08/2020 | XMAD | 86 | 21,910 | 25/08/2020 | XMAD | 45 | 21,870 |
| 25/08/2020 | XMAD | 84 | 21,910 | 25/08/2020 | XMAD | 165 | 21,870 |
| 25/08/2020 | XMAD | 6 | 21,910 | 25/08/2020 | XMAD | 294 | 21,870 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
32 38 |
21,910 21,910 |
25/08/2020 25/08/2020 |
XMAD XMAD |
475 275 |
21,870 21,870 |
| 25/08/2020 | CIX | 31 | 21,910 | 25/08/2020 | XMAD | 730 | 21,870 |
| 25/08/2020 | CIX | 31 | 21,990 | 25/08/2020 | XMAD | 147 | 21,870 |
| 25/08/2020 | CIX | 95 | 21,990 | 25/08/2020 | XMAD | 332 | 21,870 |
| 25/08/2020 | XMAD | 127 | 21,990 | 25/08/2020 | XMAD | 48 | 21,870 |
| 25/08/2020 | XMAD | 161 | 21,990 | 25/08/2020 | XMAD | 175 | 21,870 |
| 25/08/2020 | XMAD | 183 | 21,990 | 25/08/2020 | XMAD | 36 | 21,870 |
| 25/08/2020 | CIX | 96 | 21,990 | 25/08/2020 | XMAD | 381 | 21,860 |
| 25/08/2020 | XMAD | 108 | 21,990 | 25/08/2020 | CIX | 114 | 21,850 |
| 25/08/2020 | XMAD | 166 | 21,990 | 25/08/2020 | XMAD | 200 | 21,850 |
| 25/08/2020 | XMAD | 90 | 21,990 | 25/08/2020 | XMAD | 29 | 21,850 |
| 25/08/2020 | XMAD | 90 | 21,980 | 25/08/2020 | XMAD | 28 | 21,850 |
| 25/08/2020 25/08/2020 |
BTE BTE |
68 58 |
21,990 21,970 |
25/08/2020 25/08/2020 |
XMAD XMAD |
160 8 |
21,850 21,850 |
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | AQU | 85 | 21,850 |
| 25/08/2020 | XMAD | 91 | 21,970 | 25/08/2020 | XMAD | 91 | 21,840 |
| 25/08/2020 | XMAD | 69 | 21,970 | 25/08/2020 | XMAD | 210 | 21,840 |
| 25/08/2020 | XMAD | 42 | 21,970 | 25/08/2020 | BTE | 10 | 21,880 |
| 25/08/2020 | XMAD | 69 | 21,960 | 25/08/2020 | CIX | 113 | 21,890 |
| 25/08/2020 | CIX | 85 | 21,950 | 25/08/2020 | XMAD | 52 | 21,870 |
| 25/08/2020 | XMAD | 102 | 21,930 | 25/08/2020 | CIX | 71 | 21,890 |
| 25/08/2020 | XMAD | 112 | 21,930 | 25/08/2020 | CIX | 9 | 21,890 |
| 25/08/2020 | XMAD | 106 | 21,930 | 25/08/2020 | CIX | 43 | 21,890 |
| 25/08/2020 25/08/2020 |
XMAD CIX |
113 8 |
21,930 21,910 |
25/08/2020 25/08/2020 |
CIX XMAD |
16 167 |
21,890 21,880 |
| 25/08/2020 | CIX | 83 | 21,910 | 25/08/2020 | XMAD | 202 | 21,880 |
| 25/08/2020 | XMAD | 167 | 21,910 | 25/08/2020 | XMAD | 150 | 21,880 |
| 25/08/2020 | XMAD | 91 | 21,910 | 25/08/2020 | XMAD | 182 | 21,880 |
| 25/08/2020 | XMAD | 133 | 21,920 | 25/08/2020 | XMAD | 2 | 21,880 |
| 25/08/2020 | XMAD | 101 | 21,900 | 25/08/2020 | XMAD | 118 | 21,880 |
| 25/08/2020 | CIX | 29 | 21,900 | 25/08/2020 | BTE | 6 | 21,870 |
| 25/08/2020 | XMAD | 85 | 21,900 | 25/08/2020 | BTE | 107 | 21,870 |
| 25/08/2020 | XMAD | 91 | 21,900 | 25/08/2020 | BTE | 51 | 21,870 |
| 25/08/2020 | CIX | 29 | 21,900 | 25/08/2020 | XMAD | 262 | 21,870 |
| 25/08/2020 25/08/2020 |
BTE XMAD |
81 100 |
21,900 21,890 |
25/08/2020 25/08/2020 |
XMAD XMAD |
167 262 |
21,870 21,870 |
| 25/08/2020 | XMAD | 91 | 21,890 | 25/08/2020 | XMAD | 107 | 21,870 |
| 25/08/2020 | XMAD | 139 | 21,920 | 25/08/2020 | XMAD | 49 | 21,870 |
| 25/08/2020 | XMAD | 61 | 21,920 | 25/08/2020 | XMAD | 153 | 21,870 |
| 25/08/2020 | XMAD | 16 | 21,920 | 25/08/2020 | XMAD | 91 | 21,880 |
| 25/08/2020 | XMAD | 91 | 21,900 | 25/08/2020 | XMAD | 75 | 21,890 |
| 25/08/2020 | XMAD | 19 | 21,910 | 25/08/2020 | XMAD | 2 | 21,890 |
| 25/08/2020 | XMAD | 42 | 21,920 | 25/08/2020 | XMAD | 5 | 21,890 |
| 25/08/2020 | XMAD | 11 | 21,920 | 25/08/2020 | XMAD | 89 | 21,890 |
| 25/08/2020 | XMAD | 69 | 21,920 | 25/08/2020 | XMAD | 29 | 21,890 |
| 25/08/2020 | AQU | 69 | 21,910 | 25/08/2020 | XMAD | 30 | 21,890 |
| 25/08/2020 25/08/2020 |
BTE BTE |
3 62 |
21,900 21,900 |
25/08/2020 25/08/2020 |
XMAD CIX |
57 36 |
21,890 21,900 |
| 25/08/2020 | BTE | 11 | 21,900 | 25/08/2020 | CIX | 52 | 21,900 |
| 25/08/2020 | XMAD | 223 | 21,900 | 25/08/2020 | BTE | 111 | 21,890 |
| 25/08/2020 | XMAD | 91 | 21,900 | 25/08/2020 | XMAD | 192 | 21,890 |
| 25/08/2020 | CIX | 69 | 21,900 | 25/08/2020 | CIX | 103 | 21,880 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 70 | 21,890 | 25/08/2020 | CIX | 2 | 21,810 |
| 25/08/2020 | XMAD | 25 | 21,890 | 25/08/2020 | BTE | 91 | 21,800 |
| 25/08/2020 | XMAD | 200 | 21,880 | 25/08/2020 | CIX | 118 | 21,800 |
| 25/08/2020 | XMAD | 135 | 21,880 | 25/08/2020 | XMAD | 359 | 21,800 |
| 25/08/2020 | AQU | 87 | 21,880 | 25/08/2020 | XMAD | 3 | 21,800 |
| 25/08/2020 | XMAD | 91 | 21,860 | 25/08/2020 | XMAD | 180 | 21,800 |
| 25/08/2020 | XMAD | 168 | 21,860 | 25/08/2020 | XMAD | 181 | 21,800 |
| 25/08/2020 | XMAD | 167 | 21,860 | 25/08/2020 | XMAD | 445 | 21,790 |
| 25/08/2020 | BTE | 54 | 21,850 | 25/08/2020 | XMAD | 200 | 21,790 |
| 25/08/2020 | BTE | 26 | 21,850 | 25/08/2020 | XMAD | 46 | 21,790 |
| 25/08/2020 | CIX | 99 | 21,850 | 25/08/2020 | XMAD | 200 | 21,800 |
| 25/08/2020 | CIX | 15 | 21,850 | 25/08/2020 | XMAD | 350 | 21,810 |
| 25/08/2020 | CIX | 4 | 21,850 | 25/08/2020 | XMAD | 168 | 21,810 |
| 25/08/2020 | XMAD | 91 | 21,830 | 25/08/2020 | XMAD | 200 | 21,800 |
| 25/08/2020 | CIX | 58 | 21,830 | 25/08/2020 | XMAD | 358 | 21,820 |
| 25/08/2020 | XMAD | 19 | 21,820 | 25/08/2020 | XMAD | 301 | 21,820 |
| 25/08/2020 | XMAD | 72 | 21,820 | 25/08/2020 | CIX | 30 | 21,820 |
| 25/08/2020 | XMAD | 91 | 21,820 | 25/08/2020 | XMAD | 301 | 21,820 |
| 25/08/2020 | XMAD | 167 | 21,810 | 25/08/2020 | XMAD | 4 | 21,820 |
| 25/08/2020 | XMAD | 260 | 21,790 | 25/08/2020 | XMAD | 120 | 21,820 |
| 25/08/2020 | XMAD | 196 | 21,790 | 25/08/2020 | XMAD | 109 | 21,820 |
| 25/08/2020 | CIX | 1 | 21,770 | 25/08/2020 | XMAD | 91 | 21,820 |
| 25/08/2020 | XMAD | 3 | 21,770 | 25/08/2020 | XMAD | 18 | 21,820 |
| 25/08/2020 | XMAD | 41 | 21,770 | 25/08/2020 | XMAD | 80 | 21,820 |
| 25/08/2020 | CIX | 40 | 21,770 | 25/08/2020 | XMAD | 113 | 21,820 |
| 25/08/2020 | XMAD | 41 | 21,770 | 25/08/2020 | XMAD | 23 | 21,820 |
| 25/08/2020 | XMAD | 43 | 21,770 | 25/08/2020 | XMAD | 170 | 21,820 |
| 25/08/2020 | AQU | 45 | 21,770 | 25/08/2020 | XMAD | 144 | 21,820 |
| 25/08/2020 | AQU | 17 | 21,770 | 25/08/2020 | XMAD | 200 | 21,820 |
| 25/08/2020 | XMAD | 11 | 21,770 | 25/08/2020 | XMAD | 20 | 21,820 |
| 25/08/2020 | XMAD | 24 | 21,770 | 25/08/2020 | XMAD | 200 | 21,820 |
| 25/08/2020 | XMAD | 254 | 21,760 | 25/08/2020 | XMAD | 91 | 21,820 |
| 25/08/2020 | XMAD | 35 | 21,760 | 25/08/2020 | XMAD | 139 | 21,820 |
| 25/08/2020 | XMAD | 76 | 21,760 | 25/08/2020 | AQU | 82 | 21,820 |
| 25/08/2020 | CIX | 80 | 21,760 | 25/08/2020 | XMAD | 146 | 21,820 |
| 25/08/2020 | CIX | 16 | 21,750 | 25/08/2020 | XMAD | 54 | 21,820 |
| 25/08/2020 | CIX | 75 | 21,750 | 25/08/2020 | XMAD | 152 | 21,820 |
| 25/08/2020 | XMAD | 103 | 21,760 | 25/08/2020 | XMAD | 3 | 21,820 |
| 25/08/2020 | XMAD | 37 | 21,760 | 25/08/2020 | XMAD | 83 | 21,820 |
| 25/08/2020 | XMAD | 91 | 21,750 | 25/08/2020 | XMAD | 254 | 21,810 |
| 25/08/2020 | BTE | 98 | 21,740 | 25/08/2020 | XMAD | 232 | 21,810 |
| 25/08/2020 | XMAD | 200 | 21,760 | 25/08/2020 | XMAD | 108 | 21,810 |
| 25/08/2020 | XMAD | 9 | 21,760 | 25/08/2020 | CIX | 126 | 21,800 |
| 25/08/2020 | XMAD | 206 | 21,760 | 25/08/2020 | XMAD | 167 | 21,810 |
| 25/08/2020 | XMAD | 212 | 21,760 | 25/08/2020 | BTE | 84 | 21,810 |
| 25/08/2020 | XMAD | 8 | 21,760 | 25/08/2020 | XMAD | 200 | 21,810 |
| 25/08/2020 | XMAD | 152 | 21,760 | 25/08/2020 | XMAD | 190 | 21,810 |
| 25/08/2020 | XMAD | 1 | 21,760 | 25/08/2020 | XMAD | 200 | 21,810 |
| 25/08/2020 | XMAD | 131 | 21,760 | 25/08/2020 | XMAD | 14 | 21,810 |
| 25/08/2020 | XMAD | 200 | 21,800 | 25/08/2020 | CIX | 122 | 21,790 |
| 25/08/2020 | XMAD | 10 | 21,800 | 25/08/2020 | XMAD | 94 | 21,790 |
| 25/08/2020 | XMAD | 143 | 21,800 | 25/08/2020 | XMAD | 148 | 21,780 |
| 25/08/2020 | XMAD | 60 | 21,800 | 25/08/2020 | XMAD | 224 | 21,780 |
| 25/08/2020 | XMAD | 68 | 21,800 | 25/08/2020 | XMAD | 99 | 21,780 |
| 25/08/2020 | CIX | 30 | 21,800 | 25/08/2020 | XMAD | 161 | 21,780 |
| 25/08/2020 | XMAD | 52 | 21,800 | 25/08/2020 | XMAD | 132 | 21,780 |
| 25/08/2020 | XMAD | 200 | 21,800 | 25/08/2020 | BTE | 22 | 21,770 |
| 25/08/2020 | AQU | 36 | 21,800 | 25/08/2020 | BTE | 47 | 21,770 |
| 25/08/2020 | XMAD | 150 | 21,800 | 25/08/2020 | XMAD | 88 | 21,770 |
| 25/08/2020 | XMAD | 6 | 21,800 | 25/08/2020 | XMAD | 79 | 21,770 |
| 25/08/2020 | XMAD | 102 | 21,800 | 25/08/2020 | XMAD | 175 | 21,760 |
| 25/08/2020 | XMAD | 178 | 21,800 | 25/08/2020 | CIX | 3 | 21,750 |
| 25/08/2020 | XMAD | 178 | 21,800 | 25/08/2020 | CIX | 65 | 21,750 |
| 25/08/2020 | XMAD | 145 | 21,800 | 25/08/2020 | XMAD | 175 | 21,750 |
| 25/08/2020 | XMAD | 92 | 21,800 | 25/08/2020 | XMAD | 180 | 21,750 |
| 25/08/2020 | XMAD | 132 | 21,800 | 25/08/2020 | XMAD | 76 | 21,740 |
| 25/08/2020 | XMAD | 91 | 21,800 | 25/08/2020 | XMAD | 97 | 21,740 |
| 25/08/2020 | CIX | 23 | 21,800 | 25/08/2020 | XMAD | 103 | 21,740 |
| 25/08/2020 | XMAD | 177 | 21,800 | 25/08/2020 | XMAD | 170 | 21,740 |
| 25/08/2020 | BTE | 108 | 21,800 | 25/08/2020 | XMAD | 145 | 21,740 |
| 25/08/2020 | XMAD | 19 | 21,800 | 25/08/2020 | BTE | 60 | 21,730 |
| 25/08/2020 | XMAD | 95 | 21,800 | 25/08/2020 | XMAD | 91 | 21,730 |
| 25/08/2020 | XMAD | 4 | 21,800 | 25/08/2020 | XMAD | 122 | 21,730 |
| 25/08/2020 | CIX | 76 | 21,800 | 25/08/2020 | XMAD | 73 | 21,730 |
| 25/08/2020 | XMAD | 76 | 21,800 | 25/08/2020 | XMAD | 77 | 21,730 |
| 25/08/2020 | XMAD | 95 | 21,800 | 25/08/2020 | XMAD | 76 | 21,730 |
| 25/08/2020 | XMAD | 74 | 21,800 | 25/08/2020 | XMAD | 40 | 21,730 |
| 25/08/2020 | XMAD | 163 | 21,800 | 25/08/2020 | XMAD | 61 | 21,730 |
| 25/08/2020 | XMAD | 49 | 21,800 | 25/08/2020 | XMAD | 200 | 21,710 |
| 25/08/2020 | CIX | 74 | 21,810 | 25/08/2020 | XMAD | 175 | 21,710 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 175 | 21,710 | 25/08/2020 | BTE | 34 | 21,730 |
| 25/08/2020 | BTE | 11 | 21,740 | 25/08/2020 | XMAD | 128 | 21,740 |
| 25/08/2020 | BTE | 58 | 21,740 | 25/08/2020 | XMAD | 395 | 21,740 |
| 25/08/2020 | CIX | 142 | 21,740 | 25/08/2020 | XMAD | 244 | 21,740 |
| 25/08/2020 | XMAD | 46 | 21,740 | 25/08/2020 | XMAD | 94 | 21,740 |
| 25/08/2020 | XMAD | 645 | 21,740 | 25/08/2020 | BTE | 69 | 21,720 |
| 25/08/2020 | XMAD | 23 | 21,740 | 25/08/2020 | XMAD | 163 | 21,720 |
| 25/08/2020 | XMAD | 523 | 21,740 | 25/08/2020 | CIX | 52 | 21,710 |
| 25/08/2020 | XMAD | 373 | 21,730 | 25/08/2020 | CIX | 14 | 21,710 |
| 25/08/2020 | XMAD | 264 | 21,730 | 25/08/2020 | CIX | 113 | 21,700 |
| 25/08/2020 | XMAD | 200 | 21,730 | 25/08/2020 | XMAD | 93 | 21,690 |
| 25/08/2020 | XMAD | 143 | 21,730 | 25/08/2020 | XMAD | 168 | 21,660 |
| 25/08/2020 | XMAD | 3 | 21,730 | 25/08/2020 | XMAD | 6 | 21,660 |
| 25/08/2020 | XMAD | 106 | 21,730 | 25/08/2020 | XMAD | 92 | 21,650 |
| 25/08/2020 | XMAD | 69 | 21,730 | 25/08/2020 | AQU | 73 | 21,640 |
| 25/08/2020 | AQU | 97 | 21,730 | 25/08/2020 | XMAD | 182 | 21,630 |
| 25/08/2020 | AQU | 1 | 21,730 | 25/08/2020 | XMAD | 29 | 21,630 |
| 25/08/2020 | XMAD | 120 | 21,730 | 25/08/2020 | BTE | 73 | 21,640 |
| 25/08/2020 | XMAD | 69 | 21,730 | 25/08/2020 | XMAD | 73 | 21,630 |
| 25/08/2020 | XMAD | 37 | 21,730 | 25/08/2020 | XMAD | 74 | 21,630 |
| 25/08/2020 | XMAD | 52 | 21,730 | 25/08/2020 | CIX | 52 | 21,630 |
| 25/08/2020 | XMAD | 204 | 21,720 | 25/08/2020 | XMAD | 106 | 21,630 |
| 25/08/2020 | XMAD | 241 | 21,720 | 25/08/2020 | XMAD | 58 | 21,630 |
| 25/08/2020 | CIX | 85 | 21,710 | 25/08/2020 | XMAD | 90 | 21,630 |
| 25/08/2020 | XMAD | 92 | 21,700 | 25/08/2020 | XMAD | 38 | 21,630 |
| 25/08/2020 | XMAD | 47 | 21,690 | 25/08/2020 | XMAD | 166 | 21,630 |
| 25/08/2020 | XMAD | 92 | 21,690 | 25/08/2020 | XMAD | 34 | 21,630 |
| 25/08/2020 | XMAD | 70 | 21,690 | 25/08/2020 | XMAD | 88 | 21,640 |
| 25/08/2020 | CIX | 113 | 21,700 | 25/08/2020 | XMAD | 399 | 21,630 |
| 25/08/2020 | XMAD | 71 | 21,710 | 25/08/2020 | XMAD | 215 | 21,630 |
| 25/08/2020 | XMAD | 335 | 21,700 | 25/08/2020 | XMAD | 133 | 21,630 |
| 25/08/2020 | XMAD | 145 | 21,700 | 25/08/2020 | XMAD | 82 | 21,630 |
| 25/08/2020 | BTE | 45 | 21,700 | 25/08/2020 | XMAD | 12 | 21,630 |
| 25/08/2020 | XMAD | 126 | 21,710 | 25/08/2020 | CIX | 102 | 21,610 |
| 25/08/2020 | XMAD | 69 | 21,710 | 25/08/2020 | BTE | 26 | 21,610 |
| 25/08/2020 | XMAD | 62 | 21,710 | 25/08/2020 | BTE | 58 | 21,610 |
| 25/08/2020 | XMAD | 8 | 21,710 | 25/08/2020 | BTE | 5 | 21,610 |
| 25/08/2020 | XMAD | 278 | 21,710 | 25/08/2020 | XMAD | 96 | 21,590 |
| 25/08/2020 | XMAD | 190 | 21,710 | 25/08/2020 | XMAD | 200 | 21,610 |
| 25/08/2020 | XMAD | 57 | 21,730 | 25/08/2020 | XMAD | 5 | 21,610 |
| 25/08/2020 | XMAD | 255 | 21,720 | 25/08/2020 | XMAD | 66 | 21,610 |
| 25/08/2020 | XMAD | 200 | 21,720 | 25/08/2020 | XMAD | 143 | 21,610 |
| 25/08/2020 | BTE | 45 | 21,720 | 25/08/2020 | XMAD | 17 | 21,610 |
| 25/08/2020 | BTE | 60 | 21,720 | 25/08/2020 | XMAD | 200 | 21,620 |
| 25/08/2020 | CIX | 65 | 21,720 | 25/08/2020 | XMAD | 168 | 21,620 |
| 25/08/2020 | CIX | 34 | 21,720 | 25/08/2020 | XMAD | 124 | 21,620 |
| 25/08/2020 | CIX | 137 | 21,710 | 25/08/2020 | XMAD | 4 | 21,620 |
| 25/08/2020 | XMAD | 94 | 21,710 | 25/08/2020 | XMAD | 127 | 21,620 |
| 25/08/2020 | AQU | 83 | 21,710 | 25/08/2020 | XMAD | 175 | 21,620 |
| 25/08/2020 | BTE | 34 | 21,710 | 25/08/2020 | XMAD | 130 | 21,620 |
| 25/08/2020 | CIX | 91 | 21,740 | 25/08/2020 | XMAD | 18 | 21,620 |
| 25/08/2020 | XMAD | 354 | 21,740 | 25/08/2020 | XMAD | 101 | 21,620 |
| 25/08/2020 | XMAD | 95 | 21,740 | 25/08/2020 | XMAD | 88 | 21,620 |
| 25/08/2020 | BTE | 88 | 21,730 | 25/08/2020 | XMAD | 499 | 21,630 |
| 25/08/2020 | XMAD | 184 | 21,720 | 25/08/2020 | XMAD | 200 | 21,670 |
| 25/08/2020 | XMAD | 95 | 21,700 | 25/08/2020 | XMAD | 305 | 21,680 |
| 25/08/2020 | XMAD | 94 | 21,700 | 25/08/2020 | XMAD | 345 | 21,680 |
| 25/08/2020 | XMAD | 2 | 21,730 | 25/08/2020 | CIX | 21 | 21,690 |
| 25/08/2020 | XMAD | 62 | 21,730 | 25/08/2020 | BTE | 23 | 21,690 |
| 25/08/2020 | BTE | 34 | 21,730 | 25/08/2020 | XMAD | 31 | 21,730 |
| 25/08/2020 | CIX | 65 | 21,730 | 25/08/2020 | CIX | 99 | 21,720 |
| 25/08/2020 | CIX | 10 | 21,730 | 25/08/2020 | XMAD | 317 | 21,720 |
| 25/08/2020 | CIX | 77 | 21,720 | 25/08/2020 | XMAD | 317 | 21,720 |
| 25/08/2020 | XMAD | 3 | 21,720 | 25/08/2020 | CIX | 37 | 21,720 |
| 25/08/2020 | XMAD | 34 | 21,720 | 25/08/2020 | CIX | 163 | 21,720 |
| 25/08/2020 | XMAD | 200 | 21,720 | 25/08/2020 | XMAD | 3 | 21,730 |
| 25/08/2020 | CIX | 47 | 21,710 | 25/08/2020 | XMAD | 39 | 21,730 |
| 25/08/2020 | CIX | 45 | 21,710 | 25/08/2020 | XMAD | 44 | 21,730 |
| 25/08/2020 | XMAD | 200 | 21,720 | 25/08/2020 | XMAD | 117 | 21,730 |
| 25/08/2020 | XMAD | 5 | 21,720 | 25/08/2020 | XMAD | 93 | 21,730 |
| 25/08/2020 | XMAD | 325 | 21,750 | 25/08/2020 | XMAD | 235 | 21,730 |
| 25/08/2020 | XMAD | 200 | 21,750 | 25/08/2020 | XMAD | 252 | 21,730 |
| 25/08/2020 | XMAD | 118 | 21,750 | 25/08/2020 | XMAD | 67 | 21,730 |
| 25/08/2020 | XMAD | 200 | 21,750 | 25/08/2020 | XMAD | 10 | 21,730 |
| 25/08/2020 | XMAD | 9 | 21,750 | 25/08/2020 | XMAD | 95 | 21,730 |
| 25/08/2020 | BTE | 105 | 21,740 | 25/08/2020 | XMAD | 29 | 21,730 |
| 25/08/2020 | XMAD | 139 | 21,740 | 25/08/2020 | BTE | 107 | 21,730 |
| 25/08/2020 | XMAD | 95 | 21,720 | 25/08/2020 | XMAD | 221 | 21,730 |
| 25/08/2020 | AQU | 91 | 21,720 | 25/08/2020 | XMAD | 200 | 21,730 |
| 25/08/2020 | CIX | 92 | 21,710 | 25/08/2020 | XMAD | 76 | 21,730 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 144 | 21,730 | 25/08/2020 | XMAD | 168 | 21,700 |
| 25/08/2020 | XMAD | 7 | 21,730 | 25/08/2020 | XMAD | 19 | 21,700 |
| 25/08/2020 | AQU | 95 | 21,730 | 25/08/2020 | XMAD | 165 | 21,700 |
| 25/08/2020 | XMAD | 264 | 21,730 | 25/08/2020 | XMAD | 149 | 21,700 |
| 25/08/2020 | CIX | 12 | 21,720 | 25/08/2020 | XMAD | 184 | 21,710 |
| 25/08/2020 | CIX | 91 | 21,720 | 25/08/2020 | XMAD | 401 | 21,710 |
| 25/08/2020 | CIX | 12 | 21,720 | 25/08/2020 | XMAD | 99 | 21,710 |
| 25/08/2020 | XMAD | 200 | 21,730 | 25/08/2020 | XMAD | 101 | 21,710 |
| 25/08/2020 | XMAD | 55 | 21,730 | 25/08/2020 | XMAD | 38 | 21,710 |
| 25/08/2020 | XMAD | 679 | 21,730 | 25/08/2020 | XMAD | 200 | 21,710 |
| 25/08/2020 | XMAD | 194 | 21,730 | 25/08/2020 | XMAD | 139 | 21,710 |
| 25/08/2020 | XMAD | 200 | 21,730 | 25/08/2020 | XMAD | 256 | 21,710 |
| 25/08/2020 | XMAD | 24 | 21,730 | 25/08/2020 | XMAD | 21 | 21,710 |
| 25/08/2020 | XMAD | 136 | 21,730 | 25/08/2020 | XMAD | 151 | 21,710 |
| 25/08/2020 | XMAD | 233 | 21,730 | 25/08/2020 | XMAD | 106 | 21,710 |
| 25/08/2020 | XMAD | 17 | 21,730 | 25/08/2020 | XMAD | 3 | 21,710 |
| 25/08/2020 | XMAD | 102 | 21,730 | 25/08/2020 | XMAD | 200 | 21,710 |
| 25/08/2020 | XMAD | 2 | 21,730 | 25/08/2020 | XMAD | 190 | 21,710 |
| 25/08/2020 | XMAD | 159 | 21,730 | 25/08/2020 | XMAD | 76 | 21,710 |
| 25/08/2020 | XMAD | 3 | 21,720 | 25/08/2020 | XMAD | 248 | 21,710 |
| 25/08/2020 | XMAD | 108 | 21,710 | 25/08/2020 | XMAD | 27 | 21,710 |
| 25/08/2020 | XMAD | 92 | 21,710 | 25/08/2020 | XMAD | 124 | 21,700 |
| 25/08/2020 | XMAD | 200 | 21,710 | 25/08/2020 | BTE | 78 | 21,690 |
| 25/08/2020 | XMAD | 200 | 21,710 | 25/08/2020 | XMAD | 4 | 21,690 |
| 25/08/2020 | BTE | 72 | 21,700 | 25/08/2020 | XMAD | 105 | 21,680 |
| 25/08/2020 | XMAD | 200 | 21,700 | 25/08/2020 | XMAD | 47 | 21,680 |
| 25/08/2020 | XMAD | 128 | 21,710 | 25/08/2020 | XMAD | 89 | 21,680 |
| 25/08/2020 | XMAD | 200 | 21,710 | 25/08/2020 | XMAD | 7 | 21,670 |
| 25/08/2020 | XMAD | 186 | 21,710 | 25/08/2020 | CIX | 92 | 21,660 |
| 25/08/2020 | XMAD | 50 | 21,710 | 25/08/2020 | XMAD | 164 | 21,660 |
| 25/08/2020 | XMAD | 72 | 21,720 | 25/08/2020 | XMAD | 3 | 21,680 |
| 25/08/2020 | XMAD | 139 | 21,720 | 25/08/2020 | XMAD | 200 | 21,680 |
| 25/08/2020 | XMAD | 192 | 21,720 | 25/08/2020 | XMAD | 424 | 21,680 |
| 25/08/2020 | XMAD | 261 | 21,720 | 25/08/2020 | XMAD | 3 | 21,680 |
| 25/08/2020 | XMAD | 339 | 21,720 | 25/08/2020 | XMAD | 322 | 21,670 |
| 25/08/2020 | XMAD | 69 | 21,730 | 25/08/2020 | XMAD | 105 | 21,670 |
| 25/08/2020 | XMAD | 241 | 21,730 | 25/08/2020 | XMAD | 182 | 21,670 |
| 25/08/2020 | XMAD | 2 | 21,730 | 25/08/2020 | XMAD | 200 | 21,670 |
| 25/08/2020 | XMAD | 3 | 21,730 | 25/08/2020 | XMAD | 72 | 21,670 |
| 25/08/2020 | XMAD | 200 | 21,730 | 25/08/2020 | CIX | 86 | 21,660 |
| 25/08/2020 | CIX | 80 | 21,730 | 25/08/2020 | CIX | 94 | 21,660 |
| 25/08/2020 | XMAD | 115 | 21,730 | 25/08/2020 | CIX | 10 | 21,650 |
| 25/08/2020 | CIX | 74 | 21,730 | 25/08/2020 | CIX | 83 | 21,650 |
| 25/08/2020 | XMAD | 213 | 21,730 | 25/08/2020 | XMAD | 95 | 21,650 |
| 25/08/2020 | XMAD | 213 | 21,730 | 25/08/2020 | XMAD | 162 | 21,640 |
| 25/08/2020 | XMAD | 231 | 21,730 | 25/08/2020 | XMAD | 94 | 21,640 |
| 25/08/2020 | XMAD | 38 | 21,730 | 25/08/2020 | XMAD | 119 | 21,640 |
| 25/08/2020 | XMAD | 186 | 21,730 | 25/08/2020 | CIX | 93 | 21,630 |
| 25/08/2020 | XMAD | 29 | 21,730 | 25/08/2020 | XMAD | 94 | 21,630 |
| 25/08/2020 | XMAD | 3 | 21,730 | 25/08/2020 | XMAD | 160 | 21,630 |
| 25/08/2020 | XMAD | 199 | 21,730 | 25/08/2020 | BTE | 63 | 21,640 |
| 25/08/2020 | XMAD | 200 | 21,730 | 25/08/2020 | AQU | 9 | 21,630 |
| 25/08/2020 | XMAD | 200 | 21,730 | 25/08/2020 | XMAD | 93 | 21,630 |
| 25/08/2020 | XMAD | 36 | 21,730 | 25/08/2020 | AQU | 85 | 21,630 |
| 25/08/2020 | XMAD | 7 | 21,730 | 25/08/2020 | XMAD | 141 | 21,630 |
| 25/08/2020 | XMAD | 99 | 21,730 | 25/08/2020 | XMAD | 106 | 21,630 |
| 25/08/2020 | XMAD | 72 | 21,730 | 25/08/2020 | XMAD | 132 | 21,630 |
| 25/08/2020 | CIX | 78 | 21,720 | 25/08/2020 | CIX | 75 | 21,630 |
| 25/08/2020 | XMAD | 95 | 21,720 | 25/08/2020 | CIX | 88 | 21,640 |
| 25/08/2020 | XMAD | 221 | 21,720 | 25/08/2020 | XMAD | 184 | 21,640 |
| 25/08/2020 | AQU | 92 | 21,710 | 25/08/2020 | CIX | 78 | 21,640 |
| 25/08/2020 | XMAD | 195 | 21,710 | 25/08/2020 | CIX | 42 | 21,640 |
| 25/08/2020 | XMAD | 9 | 21,710 | 25/08/2020 | CIX | 36 | 21,640 |
| 25/08/2020 | BTE | 88 | 21,700 | 25/08/2020 | CIX | 64 | 21,640 |
| 25/08/2020 | XMAD | 94 | 21,700 | 25/08/2020 | CIX | 14 | 21,640 |
| 25/08/2020 | XMAD | 119 | 21,690 | 25/08/2020 | XMAD | 200 | 21,640 |
| 25/08/2020 | XMAD | 13 | 21,690 | 25/08/2020 | XMAD | 285 | 21,640 |
| 25/08/2020 | XMAD | 118 | 21,690 | 25/08/2020 | BTE | 65 | 21,640 |
| 25/08/2020 | XMAD | 93 | 21,680 | 25/08/2020 | XMAD | 200 | 21,640 |
| 25/08/2020 | XMAD | 183 | 21,680 | 25/08/2020 | XMAD | 226 | 21,640 |
| 25/08/2020 | XMAD | 149 | 21,670 | 25/08/2020 | XMAD | 200 | 21,640 |
| 25/08/2020 | XMAD | 83 | 21,670 | 25/08/2020 | XMAD | 106 | 21,640 |
| 25/08/2020 | XMAD | 50 | 21,670 | 25/08/2020 | XMAD | 151 | 21,640 |
| 25/08/2020 | CIX | 115 | 21,700 | 25/08/2020 | XMAD | 84 | 21,640 |
| 25/08/2020 | XMAD | 184 | 21,700 | 25/08/2020 | XMAD | 13 | 21,640 |
| 25/08/2020 | XMAD | 16 | 21,700 | 25/08/2020 | XMAD | 24 | 21,640 |
| 25/08/2020 | XMAD | 168 | 21,700 | 25/08/2020 | CIX | 49 | 21,650 |
| 25/08/2020 | CIX | 100 | 21,700 | 25/08/2020 | CIX | 17 | 21,650 |
| 25/08/2020 | XMAD | 184 | 21,700 | 25/08/2020 | XMAD | 92 | 21,650 |
| 25/08/2020 | XMAD | 16 | 21,700 | 25/08/2020 | XMAD | 3 | 21,650 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 431 | 21,650 | 25/08/2020 | XMAD | 177 | 21,650 |
| 25/08/2020 | XMAD | 92 | 21,650 | 25/08/2020 | XMAD | 23 | 21,650 |
| 25/08/2020 | XMAD | 186 | 21,650 | 25/08/2020 | XMAD | 409 | 21,650 |
| 25/08/2020 | CIX | 66 | 21,650 | 25/08/2020 | XMAD | 200 | 21,650 |
| 25/08/2020 | XMAD | 200 | 21,650 | 25/08/2020 | CIX | 181 | 21,650 |
| 25/08/2020 | XMAD | 38 | 21,650 | 25/08/2020 | CIX | 100 | 21,650 |
| 25/08/2020 | BTE | 100 | 21,650 | 25/08/2020 | CIX | 45 | 21,650 |
| 25/08/2020 | XMAD | 255 | 21,650 | 25/08/2020 | AQU | 77 | 21,650 |
| 25/08/2020 | AQU | 98 | 21,640 | 25/08/2020 | CIX | 20 | 21,650 |
| 25/08/2020 | AQU | 1 | 21,640 | 25/08/2020 | CIX | 100 | 21,650 |
| 25/08/2020 | CIX | 52 | 21,640 | 25/08/2020 | XMAD | 55 | 21,650 |
| 25/08/2020 | BTE | 81 | 21,640 | 25/08/2020 | XMAD | 255 | 21,660 |
| 25/08/2020 | XMAD | 5 | 21,640 | 25/08/2020 | XMAD | 194 | 21,660 |
| 25/08/2020 | XMAD | 177 | 21,670 | 25/08/2020 | XMAD | 654 | 21,660 |
| 25/08/2020 | XMAD | 344 | 21,670 | 25/08/2020 | XMAD | 56 | 21,660 |
| 25/08/2020 | XMAD | 92 | 21,670 | 25/08/2020 | XMAD | 36 | 21,660 |
| 25/08/2020 | XMAD | 200 | 21,670 | 25/08/2020 | XMAD | 200 | 21,670 |
| 25/08/2020 | XMAD | 75 | 21,670 | 25/08/2020 | XMAD | 6 | 21,670 |
| 25/08/2020 | XMAD | 125 | 21,670 | 25/08/2020 | XMAD | 133 | 21,670 |
| 25/08/2020 | XMAD | 115 | 21,670 | 25/08/2020 | XMAD | 77 | 21,670 |
| 25/08/2020 | XMAD | 154 | 21,670 | 25/08/2020 | XMAD | 124 | 21,670 |
| 25/08/2020 | XMAD | 22 | 21,670 | 25/08/2020 | XMAD | 89 | 21,670 |
| 25/08/2020 | AQU | 95 | 21,690 | 25/08/2020 | XMAD | 68 | 21,670 |
| 25/08/2020 | BTE | 118 | 21,680 | 25/08/2020 | XMAD | 71 | 21,670 |
| 25/08/2020 | XMAD | 200 | 21,680 | 25/08/2020 | XMAD | 160 | 21,670 |
| 25/08/2020 | XMAD | 7 | 21,680 | 25/08/2020 | XMAD | 164 | 21,670 |
| 25/08/2020 | XMAD | 58 | 21,680 | 25/08/2020 | XMAD | 29 | 21,670 |
| 25/08/2020 | XMAD | 157 | 21,680 | 25/08/2020 | XMAD | 72 | 21,670 |
| 25/08/2020 | XMAD | 200 | 21,680 | 25/08/2020 | XMAD | 243 | 21,670 |
| 25/08/2020 | XMAD | 89 | 21,680 | 25/08/2020 | XMAD | 88 | 21,670 |
| 25/08/2020 | XMAD | 92 | 21,670 | 25/08/2020 | XMAD | 200 | 21,670 |
| 25/08/2020 | XMAD | 93 | 21,670 | 25/08/2020 | XMAD | 4 | 21,670 |
| 25/08/2020 | CIX | 107 | 21,680 | 25/08/2020 | XMAD | 272 | 21,670 |
| 25/08/2020 | CIX | 114 | 21,680 | 25/08/2020 | XMAD | 200 | 21,670 |
| 25/08/2020 | CIX | 144 | 21,670 | 25/08/2020 | XMAD | 41 | 21,680 |
| 25/08/2020 | XMAD | 149 | 21,670 | 25/08/2020 | XMAD | 54 | 21,680 |
| 25/08/2020 | CIX | 158 | 21,670 | 25/08/2020 | XMAD | 35 | 21,680 |
| 25/08/2020 | CIX | 30 | 21,670 | 25/08/2020 | XMAD | 102 | 21,680 |
| 25/08/2020 | CIX | 100 | 21,670 | 25/08/2020 | AQU | 89 | 21,680 |
| 25/08/2020 | XMAD | 143 | 21,670 | 25/08/2020 | XMAD | 200 | 21,680 |
| 25/08/2020 | XMAD | 2 | 21,670 | 25/08/2020 | XMAD | 8 | 21,680 |
| 25/08/2020 | XMAD | 23 | 21,670 | 25/08/2020 | XMAD | 88 | 21,680 |
| 25/08/2020 | XMAD | 34 | 21,670 | 25/08/2020 | XMAD | 97 | 21,680 |
| 25/08/2020 | XMAD | 5 | 21,670 | 25/08/2020 | CIX | 205 | 21,670 |
| 25/08/2020 | XMAD | 92 | 21,690 | 25/08/2020 | BTE | 155 | 21,670 |
| 25/08/2020 | XMAD | 142 | 21,690 | 25/08/2020 | CIX | 176 | 21,670 |
| 25/08/2020 | XMAD | 17 | 21,690 | 25/08/2020 | CIX | 44 | 21,670 |
| 25/08/2020 | XMAD | 100 | 21,690 | 25/08/2020 | XMAD | 163 | 21,660 |
| 25/08/2020 | XMAD | 96 | 21,690 | 25/08/2020 | BTE | 60 | 21,650 |
| 25/08/2020 | XMAD | 200 | 21,690 | 25/08/2020 | CIX | 215 | 21,650 |
| 25/08/2020 | XMAD | 64 | 21,690 | 25/08/2020 | XMAD | 265 | 21,650 |
| 25/08/2020 | BTE | 21 | 21,690 | 25/08/2020 | XMAD | 112 | 21,640 |
| 25/08/2020 | CIX | 220 | 21,680 | 25/08/2020 | XMAD | 98 | 21,640 |
| 25/08/2020 | CIX | 88 | 21,680 | 25/08/2020 | XMAD | 92 | 21,630 |
| 25/08/2020 | CIX | 120 | 21,680 | 25/08/2020 | XMAD | 92 | 21,630 |
| 25/08/2020 | CIX | 18 | 21,680 | 25/08/2020 | CIX | 100 | 21,620 |
| 25/08/2020 | XMAD | 82 | 21,680 | 25/08/2020 | XMAD | 121 | 21,620 |
| 25/08/2020 | XMAD | 80 | 21,680 | 25/08/2020 | XMAD | 92 | 21,620 |
| 25/08/2020 | CIX | 52 | 21,680 | 25/08/2020 | XMAD | 92 | 21,620 |
| 25/08/2020 | XMAD | 96 | 21,680 | 25/08/2020 | XMAD | 94 | 21,620 |
| 25/08/2020 | CIX | 103 | 21,680 | 25/08/2020 | BTE | 113 | 21,650 |
| 25/08/2020 | CIX | 152 | 21,670 | 25/08/2020 | XMAD | 23 | 21,650 |
| 25/08/2020 | CIX | 164 | 21,670 | 25/08/2020 | XMAD | 69 | 21,650 |
| 25/08/2020 | AQU | 16 | 21,670 | 25/08/2020 | XMAD | 52 | 21,650 |
| 25/08/2020 | XMAD | 92 | 21,660 | 25/08/2020 | AQU | 88 | 21,650 |
| 25/08/2020 | XMAD | 92 | 21,660 | 25/08/2020 | CIX | 156 | 21,640 |
| 25/08/2020 | XMAD | 93 | 21,660 | 25/08/2020 | CIX | 92 | 21,640 |
| 25/08/2020 | AQU | 54 | 21,670 | 25/08/2020 | XMAD | 36 | 21,630 |
| 25/08/2020 | XMAD | 150 | 21,660 | 25/08/2020 | XMAD | 88 | 21,610 |
| 25/08/2020 | XMAD | 92 | 21,640 | 25/08/2020 | XMAD | 26 | 21,620 |
| 25/08/2020 | XMAD | 94 | 21,640 | 25/08/2020 | XMAD | 67 | 21,620 |
| 25/08/2020 | XMAD | 193 | 21,640 | 25/08/2020 | BTE | 34 | 21,620 |
| 25/08/2020 | CIX | 112 | 21,630 | 25/08/2020 | CIX | 129 | 21,630 |
| 25/08/2020 | XMAD | 255 | 21,620 | 25/08/2020 | CIX | 109 | 21,630 |
| 25/08/2020 | CIX | 30 | 21,630 | 25/08/2020 | CIX | 92 | 21,630 |
| 25/08/2020 | XMAD | 327 | 21,620 | 25/08/2020 | AQU | 84 | 21,630 |
| 25/08/2020 | XMAD | 92 | 21,620 | 25/08/2020 | XMAD | 92 | 21,620 |
| 25/08/2020 | XMAD | 305 | 21,620 | 25/08/2020 | XMAD | 171 | 21,620 |
| 25/08/2020 | BTE | 77 | 21,650 | 25/08/2020 | XMAD | 289 | 21,620 |
| 25/08/2020 | AQU | 3 | 21,650 | 25/08/2020 | XMAD | 93 | 21,620 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | CIX | 25 | 21,610 | 25/08/2020 | CIX | 100 | 21,580 |
| 25/08/2020 | CIX | 18 | 21,610 | 25/08/2020 | XMAD | 106 | 21,600 |
| 25/08/2020 | CIX | 30 | 21,610 | 25/08/2020 | XMAD | 200 | 21,600 |
| 25/08/2020 | XMAD | 45 | 21,620 | 25/08/2020 | XMAD | 3 | 21,600 |
| 25/08/2020 | XMAD | 77 | 21,620 | 25/08/2020 | XMAD | 9 | 21,600 |
| 25/08/2020 | CIX | 92 | 21,600 | 25/08/2020 | XMAD | 137 | 21,600 |
| 25/08/2020 | XMAD | 3 | 21,600 | 25/08/2020 | XMAD | 132 | 21,600 |
| 25/08/2020 | XMAD | 41 | 21,600 | 25/08/2020 | CIX | 112 | 21,590 |
| 25/08/2020 | XMAD | 44 | 21,600 | 25/08/2020 | BTE | 92 | 21,590 |
| 25/08/2020 | XMAD | 44 | 21,600 | 25/08/2020 | XMAD | 173 | 21,590 |
| 25/08/2020 | XMAD | 44 | 21,600 | 25/08/2020 | XMAD | 301 | 21,590 |
| 25/08/2020 | XMAD | 45 | 21,600 | 25/08/2020 | XMAD | 196 | 21,590 |
| 25/08/2020 | BTE | 84 | 21,600 | 25/08/2020 | XMAD | 243 | 21,590 |
| 25/08/2020 | XMAD | 31 | 21,580 | 25/08/2020 | XMAD | 233 | 21,590 |
| 25/08/2020 | CIX | 52 | 21,590 | 25/08/2020 | AQU | 76 | 21,590 |
| 25/08/2020 | XMAD | 29 | 21,590 | 25/08/2020 | CIX | 100 | 21,590 |
| 25/08/2020 | XMAD | 86 | 21,590 | 25/08/2020 | CIX | 46 | 21,590 |
| 25/08/2020 | XMAD | 29 | 21,590 | 25/08/2020 | XMAD | 99 | 21,590 |
| 25/08/2020 | XMAD | 26 | 21,590 | 25/08/2020 | CIX | 75 | 21,590 |
| 25/08/2020 | XMAD | 58 | 21,590 | 25/08/2020 | CIX | 50 | 21,590 |
| 25/08/2020 | XMAD | 57 | 21,590 | 25/08/2020 | CIX | 50 | 21,590 |
| 25/08/2020 | XMAD | 55 | 21,590 | 25/08/2020 | CIX | 21 | 21,590 |
| 25/08/2020 | CIX | 132 | 21,580 | 25/08/2020 | CIX | 52 | 21,590 |
| 25/08/2020 | AQU | 92 | 21,580 | 25/08/2020 | XMAD | 54 | 21,590 |
| 25/08/2020 | XMAD | 116 | 21,580 | 25/08/2020 | XMAD | 2 | 21,590 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | CIX | 33 | 21,600 |
| 25/08/2020 | BTE | 109 | 21,580 | 25/08/2020 | XMAD | 93 | 21,600 |
| 25/08/2020 | XMAD | 93 | 21,580 | 25/08/2020 | XMAD | 178 | 21,600 |
| 25/08/2020 | XMAD | 77 | 21,580 | 25/08/2020 | CIX | 42 | 21,600 |
| 25/08/2020 | CIX | 30 | 21,580 | 25/08/2020 | CIX | 42 | 21,600 |
| 25/08/2020 | XMAD | 94 | 21,580 | 25/08/2020 | CIX | 42 | 21,600 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | CIX | 42 | 21,600 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | CIX | 42 | 21,600 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | XMAD | 3 | 21,600 |
| 25/08/2020 | XMAD | 94 | 21,580 | 25/08/2020 | XMAD | 91 | 21,600 |
| 25/08/2020 | CIX | 55 | 21,580 | 25/08/2020 | AQU | 90 | 21,600 |
| 25/08/2020 | BTE | 34 | 21,580 | 25/08/2020 | CIX | 52 | 21,600 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | CIX | 100 | 21,600 |
| 25/08/2020 | XMAD | 93 | 21,580 | 25/08/2020 | CIX | 49 | 21,600 |
| 25/08/2020 | XMAD | 93 | 21,580 | 25/08/2020 | CIX | 19 | 21,600 |
| 25/08/2020 | CIX | 217 | 21,580 | 25/08/2020 | XMAD | 84 | 21,600 |
| 25/08/2020 | AQU | 78 | 21,580 | 25/08/2020 | XMAD | 83 | 21,600 |
| 25/08/2020 | CIX | 100 | 21,570 | 25/08/2020 | BTE | 125 | 21,600 |
| 25/08/2020 | CIX | 76 | 21,570 | 25/08/2020 | XMAD | 89 | 21,600 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | CIX | 85 | 21,610 |
| 25/08/2020 | XMAD | 175 | 21,580 | 25/08/2020 | XMAD | 158 | 21,610 |
| 25/08/2020 | BTE | 149 | 21,590 | 25/08/2020 | XMAD | 127 | 21,610 |
| 25/08/2020 | XMAD | 121 | 21,590 | 25/08/2020 | XMAD | 54 | 21,610 |
| 25/08/2020 | XMAD | 2 | 21,590 | 25/08/2020 | XMAD | 155 | 21,610 |
| 25/08/2020 | XMAD | 5 | 21,590 | 25/08/2020 | CIX | 151 | 21,610 |
| 25/08/2020 | XMAD | 26 | 21,590 | 25/08/2020 | XMAD | 3 | 21,590 |
| 25/08/2020 | XMAD | 27 | 21,590 | 25/08/2020 | XMAD | 93 | 21,600 |
| 25/08/2020 | XMAD | 3 | 21,590 | 25/08/2020 | XMAD | 92 | 21,600 |
| 25/08/2020 | XMAD | 89 | 21,590 | 25/08/2020 | XMAD | 92 | 21,600 |
| 25/08/2020 | XMAD | 59 | 21,590 | 25/08/2020 | XMAD | 178 | 21,600 |
| 25/08/2020 | CIX | 100 | 21,590 | 25/08/2020 | XMAD | 85 | 21,600 |
| 25/08/2020 | CIX | 125 | 21,590 | 25/08/2020 | AQU | 84 | 21,600 |
| 25/08/2020 | CIX | 195 | 21,580 | 25/08/2020 | BTE | 89 | 21,590 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | CIX | 52 | 21,590 |
| 25/08/2020 | XMAD | 175 | 21,580 | 25/08/2020 | CIX | 65 | 21,590 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | BTE | 84 | 21,590 |
| 25/08/2020 | AQU | 78 | 21,580 | 25/08/2020 | CIX | 65 | 21,590 |
| 25/08/2020 | XMAD | 2 | 21,560 | 25/08/2020 | XMAD | 142 | 21,590 |
| 25/08/2020 | XMAD | 40 | 21,560 | 25/08/2020 | XMAD | 84 | 21,590 |
| 25/08/2020 | XMAD | 39 | 21,560 | 25/08/2020 | XMAD | 58 | 21,590 |
| 25/08/2020 | XMAD | 41 | 21,560 | 25/08/2020 | CIX | 8 | 21,590 |
| 25/08/2020 | XMAD | 41 | 21,560 | 25/08/2020 | CIX | 44 | 21,590 |
| 25/08/2020 | XMAD | 39 | 21,560 | 25/08/2020 | XMAD | 103 | 21,590 |
| 25/08/2020 | XMAD | 2 | 21,560 | 25/08/2020 | CIX | 248 | 21,590 |
| 25/08/2020 | CIX | 79 | 21,560 | 25/08/2020 | CIX | 17 | 21,590 |
| 25/08/2020 | XMAD | 101 | 21,570 | 25/08/2020 | CIX | 154 | 21,580 |
| 25/08/2020 | CIX | 21 | 21,570 | 25/08/2020 | XMAD | 113 | 21,580 |
| 25/08/2020 | AQU | 116 | 21,580 | 25/08/2020 | XMAD | 93 | 21,580 |
| 25/08/2020 | CIX | 52 | 21,580 | 25/08/2020 | AQU | 92 | 21,580 |
| 25/08/2020 | BTE | 34 | 21,580 | 25/08/2020 | XMAD | 93 | 21,580 |
| 25/08/2020 | CIX | 17 | 21,580 | 25/08/2020 | XMAD | 7 | 21,580 |
| 25/08/2020 | BTE | 40 | 21,580 | 25/08/2020 | XMAD | 92 | 21,580 |
| 25/08/2020 | BTE | 24 | 21,580 | 25/08/2020 | XMAD | 173 | 21,580 |
| 25/08/2020 | BTE | 97 | 21,580 | 25/08/2020 | XMAD | 92 | 21,580 |
| 25/08/2020 | CIX | 52 | 21,580 | 25/08/2020 | CIX | 52 | 21,580 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 182 | 21,580 | 25/08/2020 | XMAD | 29 | 21,570 |
| 25/08/2020 | XMAD | 170 | 21,580 | 25/08/2020 | XMAD | 71 | 21,570 |
| 25/08/2020 | XMAD | 172 | 21,580 | 25/08/2020 | CIX | 69 | 21,560 |
| 25/08/2020 | XMAD | 93 | 21,580 | 25/08/2020 | CIX | 48 | 21,560 |
| 25/08/2020 | AQU | 113 | 21,580 | 25/08/2020 | CIX | 117 | 21,560 |
| 25/08/2020 | BTE | 5 | 21,600 | 25/08/2020 | BTE | 23 | 21,560 |
| 25/08/2020 | XMAD | 69 | 21,600 | 25/08/2020 | BTE | 20 | 21,560 |
| 25/08/2020 25/08/2020 |
XMAD XMAD |
46 138 |
21,600 21,600 |
25/08/2020 25/08/2020 |
XMAD XMAD |
94 92 |
21,560 21,560 |
| 25/08/2020 | XMAD | 143 | 21,600 | 25/08/2020 | CIX | 192 | 21,560 |
| 25/08/2020 | XMAD | 57 | 21,600 | 25/08/2020 | AQU | 92 | 21,550 |
| 25/08/2020 | XMAD | 108 | 21,600 | 25/08/2020 | BTE | 30 | 21,550 |
| 25/08/2020 | XMAD | 92 | 21,600 | 25/08/2020 | XMAD | 93 | 21,540 |
| 25/08/2020 | XMAD | 118 | 21,600 | 25/08/2020 | XMAD | 93 | 21,540 |
| 25/08/2020 | XMAD | 82 | 21,600 | 25/08/2020 | XMAD | 5 | 21,540 |
| 25/08/2020 | CIX | 46 | 21,590 | 25/08/2020 | XMAD | 200 | 21,540 |
| 25/08/2020 | CIX | 83 | 21,590 | 25/08/2020 | XMAD | 101 | 21,540 |
| 25/08/2020 | CIX | 61 | 21,590 | 25/08/2020 | XMAD | 224 | 21,540 |
| 25/08/2020 | XMAD | 93 | 21,590 | 25/08/2020 | XMAD | 139 | 21,540 |
| 25/08/2020 | XMAD | 92 | 21,590 | 25/08/2020 | XMAD | 137 | 21,540 |
| 25/08/2020 | XMAD | 92 | 21,590 | 25/08/2020 | XMAD | 88 | 21,540 |
| 25/08/2020 | XMAD | 51 | 21,590 | 25/08/2020 | XMAD | 112 | 21,540 |
| 25/08/2020 | XMAD | 130 | 21,590 | 25/08/2020 | XMAD | 276 | 21,540 |
| 25/08/2020 | CIX | 126 | 21,590 | 25/08/2020 | XMAD | 92 | 21,540 |
| 25/08/2020 | AQU | 88 | 21,590 | 25/08/2020 | XMAD | 92 | 21,540 |
| 25/08/2020 | CIX | 52 | 21,590 | 25/08/2020 | XMAD | 218 | 21,540 |
| 25/08/2020 | CIX | 100 | 21,590 | 25/08/2020 | XMAD | 292 | 21,540 |
| 25/08/2020 25/08/2020 |
BTE CIX |
103 52 |
21,590 21,590 |
25/08/2020 25/08/2020 |
XMAD AQU |
176 30 |
21,540 21,540 |
| 25/08/2020 | CIX | 227 | 21,590 | 25/08/2020 | AQU | 98 | 21,540 |
| 25/08/2020 | CIX | 52 | 21,590 | 25/08/2020 | XMAD | 92 | 21,540 |
| 25/08/2020 | CIX | 52 | 21,590 | 25/08/2020 | XMAD | 197 | 21,540 |
| 25/08/2020 | CIX | 100 | 21,590 | 25/08/2020 | XMAD | 3 | 21,540 |
| 25/08/2020 | CIX | 2 | 21,590 | 25/08/2020 | AQU | 6 | 21,540 |
| 25/08/2020 | CIX | 98 | 21,590 | 25/08/2020 | XMAD | 526 | 21,540 |
| 25/08/2020 | CIX | 83 | 21,590 | 25/08/2020 | XMAD | 80 | 21,540 |
| 25/08/2020 | XMAD | 11 | 21,590 | 25/08/2020 | XMAD | 33 | 21,540 |
| 25/08/2020 | XMAD | 89 | 21,590 | 25/08/2020 | XMAD | 32 | 21,540 |
| 25/08/2020 | XMAD | 21 | 21,590 | 25/08/2020 | XMAD | 178 | 21,550 |
| 25/08/2020 | XMAD | 29 | 21,590 | 25/08/2020 | XMAD | 13 | 21,550 |
| 25/08/2020 | XMAD | 56 | 21,590 | 25/08/2020 | XMAD | 233 | 21,550 |
| 25/08/2020 | XMAD | 47 | 21,590 | 25/08/2020 | XMAD | 200 | 21,550 |
| 25/08/2020 | XMAD | 61 | 21,590 | 25/08/2020 | XMAD | 166 | 21,550 |
| 25/08/2020 | XMAD | 142 | 21,590 | 25/08/2020 | XMAD | 92 | 21,550 |
| 25/08/2020 | BTE | 204 | 21,580 | 25/08/2020 | XMAD | 107 | 21,540 |
| 25/08/2020 25/08/2020 |
CIX XMAD |
159 125 |
21,580 21,580 |
25/08/2020 25/08/2020 |
XMAD XMAD |
87 6 |
21,540 21,540 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | XMAD | 174 | 21,540 |
| 25/08/2020 | BTE | 89 | 21,580 | 25/08/2020 | XMAD | 130 | 21,540 |
| 25/08/2020 | BTE | 37 | 21,580 | 25/08/2020 | XMAD | 271 | 21,540 |
| 25/08/2020 | AQU | 92 | 21,580 | 25/08/2020 | XMAD | 128 | 21,540 |
| 25/08/2020 | XMAD | 92 | 21,570 | 25/08/2020 | XMAD | 70 | 21,550 |
| 25/08/2020 | XMAD | 92 | 21,570 | 25/08/2020 | XMAD | 22 | 21,550 |
| 25/08/2020 | CIX | 52 | 21,570 | 25/08/2020 | XMAD | 52 | 21,550 |
| 25/08/2020 | CIX | 35 | 21,570 | 25/08/2020 | XMAD | 55 | 21,550 |
| 25/08/2020 | XMAD | 83 | 21,570 | 25/08/2020 | XMAD | 5 | 21,550 |
| 25/08/2020 | XMAD | 9 | 21,570 | 25/08/2020 | XMAD | 2 | 21,550 |
| 25/08/2020 | XMAD | 92 | 21,580 | 25/08/2020 | XMAD | 44 | 21,550 |
| 25/08/2020 | BTE | 126 | 21,580 | 25/08/2020 | XMAD | 45 | 21,550 |
| 25/08/2020 | XMAD | 119 | 21,570 | 25/08/2020 | XMAD | 17 | 21,550 |
| 25/08/2020 | XMAD | 81 | 21,570 | 25/08/2020 | XMAD | 49 | 21,550 |
| 25/08/2020 | XMAD | 51 | 21,570 | 25/08/2020 | XMAD | 45 | 21,550 |
| 25/08/2020 | XMAD | 93 | 21,570 | 25/08/2020 | XMAD | 154 | 21,550 |
| 25/08/2020 25/08/2020 |
XMAD CIX |
254 158 |
21,570 21,570 |
25/08/2020 25/08/2020 |
XMAD XMAD |
86 3 |
21,550 21,550 |
| 25/08/2020 | XMAD | 70 | 21,570 | 25/08/2020 | XMAD | 78 | 21,550 |
| 25/08/2020 | XMAD | 42 | 21,570 | 25/08/2020 | XMAD | 92 | 21,550 |
| 25/08/2020 | AQU | 101 | 21,570 | 25/08/2020 | XMAD | 73 | 21,550 |
| 25/08/2020 | XMAD | 92 | 21,570 | 25/08/2020 | XMAD | 20 | 21,550 |
| 25/08/2020 | XMAD | 93 | 21,570 | 25/08/2020 | XMAD | 176 | 21,550 |
| 25/08/2020 | XMAD | 57 | 21,570 | 25/08/2020 | XMAD | 84 | 21,550 |
| 25/08/2020 | XMAD | 38 | 21,570 | 25/08/2020 | XMAD | 290 | 21,550 |
| 25/08/2020 | CIX | 100 | 21,570 | 25/08/2020 | XMAD | 151 | 21,550 |
| 25/08/2020 | CIX | 4 | 21,570 | 25/08/2020 | XMAD | 13 | 21,550 |
| 25/08/2020 | CIX | 48 | 21,570 | 25/08/2020 | XMAD | 80 | 21,540 |
| 25/08/2020 | CIX | 22 | 21,570 | 25/08/2020 | XMAD | 545 | 21,540 |
| 25/08/2020 | XMAD | 86 | 21,570 | 25/08/2020 | XMAD | 33 | 21,540 |
| 25/08/2020 | XMAD | 85 | 21,570 | 25/08/2020 | XMAD | 200 | 21,540 |
| 25/08/2020 | XMAD | 88 | 21,570 | 25/08/2020 | XMAD | 313 | 21,540 |
| 25/08/2020 | XMAD | 27 | 21,570 | 25/08/2020 | XMAD | 25 | 21,530 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | XMAD | 99 | 21,530 | 26/08/2020 | XMAD | 121 | 21,350 |
| 25/08/2020 | XMAD | 92 | 21,520 | 26/08/2020 | XMAD | 200 | 21,350 |
| 25/08/2020 | XMAD | 2 | 21,520 | 26/08/2020 | XMAD | 1 | 21,360 |
| 25/08/2020 | XMAD | 41 | 21,520 | 26/08/2020 | XMAD | 46 | 21,360 |
| 25/08/2020 | XMAD | 44 | 21,520 | 26/08/2020 | XMAD | 14 | 21,360 |
| 25/08/2020 | XMAD | 42 | 21,520 | 26/08/2020 | CIX | 60 | 21,340 |
| 25/08/2020 | XMAD | 16 | 21,520 | 26/08/2020 | BTE | 93 | 21,330 |
| 25/08/2020 | XMAD | 44 | 21,520 | 26/08/2020 | XMAD | 48 | 21,330 |
| 25/08/2020 | XMAD | 83 | 21,520 | 26/08/2020 | XMAD | 200 | 21,380 |
| 25/08/2020 | XMAD | 83 | 21,520 | 26/08/2020 | XMAD | 100 | 21,430 |
| 25/08/2020 | XMAD | 93 | 21,510 | 26/08/2020 | XMAD | 84 | 21,430 |
| 25/08/2020 | XMAD | 94 | 21,510 | 26/08/2020 | XMAD | 78 | 21,430 |
| 25/08/2020 | XMAD | 72 | 21,520 | 26/08/2020 | XMAD | 3 | 21,430 |
| 25/08/2020 | XMAD | 83 | 21,520 | 26/08/2020 | XMAD | 155 | 21,430 |
| 25/08/2020 | XMAD | 85 | 21,520 | 26/08/2020 | XMAD | 52 | 21,410 |
| 25/08/2020 | XMAD | 30 | 21,520 | 26/08/2020 | XMAD | 76 | 21,410 |
| 25/08/2020 | XMAD | 4 | 21,520 | 26/08/2020 | XMAD | 99 | 21,410 |
| 25/08/2020 | XMAD | 81 | 21,520 | 26/08/2020 | XMAD | 19 | 21,410 |
| 25/08/2020 | XMAD | 14 | 21,530 | 26/08/2020 | XMAD | 39 | 21,420 |
| 25/08/2020 | XMAD | 4 | 21,530 | 26/08/2020 | XMAD | 93 | 21,410 |
| 25/08/2020 | XMAD | 91 | 21,530 | 26/08/2020 | CIX | 170 | 21,400 |
| 25/08/2020 | XMAD | 83 | 21,520 | 26/08/2020 | XMAD | 52 | 21,380 |
| 25/08/2020 | XMAD | 84 | 21,520 | 26/08/2020 | XMAD | 163 | 21,380 |
| 25/08/2020 | XMAD | 33 | 21,520 | 26/08/2020 | XMAD | 93 | 21,380 |
| 25/08/2020 | XMAD | 51 | 21,520 | 26/08/2020 | XMAD | 122 | 21,370 |
| 25/08/2020 | XMAD | 73 | 21,520 | 26/08/2020 | XMAD | 83 | 21,370 |
| 25/08/2020 | XMAD | 4 | 21,520 | 26/08/2020 | XMAD | 2 | 21,390 |
| 25/08/2020 | XMAD | 26 | 21,520 | 26/08/2020 | XMAD | 127 | 21,390 |
| 25/08/2020 | XMAD | 200 | 21,530 | 26/08/2020 | XMAD | 137 | 21,390 |
| 25/08/2020 | XMAD | 3 | 21,530 | 26/08/2020 | XMAD | 93 | 21,450 |
| 25/08/2020 | XMAD | 199 | 21,530 | 26/08/2020 | XMAD | 25 | 21,450 |
| 25/08/2020 | XMAD | 45 | 21,530 | 26/08/2020 | XMAD | 63 | 21,450 |
| 25/08/2020 | XMAD | 87 | 21,530 | 26/08/2020 | CIX | 81 | 21,470 |
| 25/08/2020 | XMAD | 97 | 21,520 | 26/08/2020 | XMAD | 93 | 21,460 |
| 25/08/2020 | XMAD | 51 | 21,570 | 26/08/2020 | XMAD | 158 | 21,460 |
| 25/08/2020 | XMAD | 79 | 21,570 | 26/08/2020 | XMAD | 5 | 21,460 |
| 25/08/2020 | XMAD | 61 | 21,570 | 26/08/2020 | XMAD | 100 | 21,460 |
| 25/08/2020 | XMAD | 210 | 21,560 | 26/08/2020 | XMAD | 3 | 21,450 |
| 25/08/2020 | XMAD | 59 | 21,560 | 26/08/2020 | CIX | 75 | 21,450 |
| 25/08/2020 | XMAD | 147 | 21,560 | 26/08/2020 | XMAD | 86 | 21,450 |
| 25/08/2020 | XMAD | 200 | 21,560 | 26/08/2020 | XMAD | 9 | 21,500 |
| 25/08/2020 | XMAD | 1 | 21,560 | 26/08/2020 | XMAD | 9 | 21,500 |
| 25/08/2020 | XMAD | 93 | 21,550 | 26/08/2020 | XMAD | 101 | 21,500 |
| 25/08/2020 | XMAD | 1 | 21,550 | 26/08/2020 | XMAD | 126 | 21,480 |
| 25/08/2020 | XMAD | 49 | 21,550 | 26/08/2020 | XMAD | 2 | 21,480 |
| 25/08/2020 | XMAD | 41 | 21,550 | 26/08/2020 | XMAD | 93 | 21,520 |
| 25/08/2020 | XMAD | 14 | 21,550 | 26/08/2020 | XMAD | 93 | 21,500 |
| 25/08/2020 | XMAD | 84 | 21,530 | 26/08/2020 | XMAD | 93 | 21,480 |
| 25/08/2020 | XMAD | 573 | 21,520 | 26/08/2020 | XMAD | 1 | 21,470 |
| 25/08/2020 | XMAD | 84 | 21,520 | 26/08/2020 | XMAD | 1 | 21,470 |
| 25/08/2020 | XMAD | 84 | 21,520 | 26/08/2020 | XMAD | 71 | 21,480 |
| 25/08/2020 | XMAD | 64 | 21,510 | 26/08/2020 | BTE | 69 | 21,490 |
| 25/08/2020 | XMAD | 11 | 21,510 | 26/08/2020 | XMAD | 100 | 21,500 |
| 25/08/2020 | XMAD | 95 | 21,510 | 26/08/2020 | XMAD | 114 | 21,470 |
| 25/08/2020 | XMAD | 33 | 21,510 | 26/08/2020 | XMAD | 93 | 21,470 |
| 25/08/2020 | XMAD | 72 | 21,510 | 26/08/2020 | CIX | 75 | 21,460 |
| 25/08/2020 | XMAD | 95 | 21,500 | 26/08/2020 | CIX | 111 | 21,440 |
| 25/08/2020 | XMAD | 178 | 21,500 | 26/08/2020 | XMAD | 19 | 21,470 |
| 25/08/2020 | XMAD | 49 | 21,480 | 26/08/2020 | XMAD | 55 | 21,500 |
| 25/08/2020 | XMAD | 48 | 21,520 | 26/08/2020 | XMAD | 114 | 21,500 |
| 25/08/2020 | XMAD | 200 | 21,520 | 26/08/2020 | XMAD | 346 | 21,490 |
| 25/08/2020 | XMAD | 200 | 21,520 | 26/08/2020 | CIX | 131 | 21,480 |
| 25/08/2020 | XMAD | 200 | 21,520 | 26/08/2020 | XMAD | 225 | 21,490 |
| 25/08/2020 | XMAD | 377 | 21,520 | 26/08/2020 | XMAD | 122 | 21,490 |
| 26/08/2020 | XMAD | 42 | 21,250 | 26/08/2020 | BTE | 59 | 21,490 |
| 26/08/2020 | XMAD | 104 | 21,250 | 26/08/2020 | XMAD | 47 | 21,500 |
| 26/08/2020 | XMAD | 73 | 21,230 | 26/08/2020 | XMAD | 119 | 21,500 |
| 26/08/2020 | XMAD | 21 | 21,230 | 26/08/2020 | XMAD | 8 | 21,480 |
| 26/08/2020 | XMAD | 43 | 21,250 | 26/08/2020 | XMAD | 101 | 21,480 |
| 26/08/2020 | XMAD | 272 | 21,320 | 26/08/2020 | XMAD | 26 | 21,480 |
| 26/08/2020 | XMAD | 167 | 21,320 | 26/08/2020 | XMAD | 126 | 21,480 |
| 26/08/2020 | XMAD | 122 | 21,310 | 26/08/2020 | XMAD | 123 | 21,480 |
| 26/08/2020 | XMAD | 250 | 21,310 | 26/08/2020 | CIX | 29 | 21,490 |
| 26/08/2020 | XMAD | 323 | 21,320 | 26/08/2020 | CIX | 73 | 21,490 |
| 26/08/2020 | XMAD | 106 | 21,320 | 26/08/2020 | XMAD | 93 | 21,490 |
| 26/08/2020 | XMAD | 95 | 21,320 | 26/08/2020 | XMAD | 109 | 21,460 |
| 26/08/2020 | XMAD | 13 | 21,300 | 26/08/2020 | XMAD | 63 | 21,440 |
| 26/08/2020 | XMAD | 65 | 21,300 | 26/08/2020 | BTE | 57 | 21,470 |
| 26/08/2020 | XMAD | 159 | 21,360 | 26/08/2020 | XMAD | 181 | 21,500 |
| 26/08/2020 | XMAD | 38 | 21,350 | 26/08/2020 | XMAD | 93 | 21,500 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | CIX | 93 | 21,490 | 26/08/2020 | XMAD | 41 | 21,500 |
| 26/08/2020 | XMAD | 144 | 21,490 | 26/08/2020 | XMAD | 11 | 21,500 |
| 26/08/2020 | XMAD | 97 | 21,490 | 26/08/2020 | XMAD | 82 | 21,500 |
| 26/08/2020 | XMAD | 165 | 21,470 | 26/08/2020 | XMAD | 93 | 21,490 |
| 26/08/2020 | BTE | 46 | 21,480 | 26/08/2020 | CIX | 72 | 21,490 |
| 26/08/2020 | CIX | 109 | 21,490 | 26/08/2020 | XMAD | 93 | 21,480 |
| 26/08/2020 | XMAD | 93 | 21,490 | 26/08/2020 | XMAD | 86 | 21,480 |
| 26/08/2020 | XMAD | 222 | 21,480 | 26/08/2020 | XMAD | 118 | 21,520 |
| 26/08/2020 | XMAD | 65 | 21,480 | 26/08/2020 | XMAD | 131 | 21,520 |
| 26/08/2020 | BTE | 18 | 21,470 | 26/08/2020 | CIX | 99 | 21,520 |
| 26/08/2020 26/08/2020 |
BTE BTE |
8 32 |
21,470 21,470 |
26/08/2020 26/08/2020 |
XMAD BTE |
140 90 |
21,500 21,490 |
| 26/08/2020 | XMAD | 91 | 21,500 | 26/08/2020 | XMAD | 93 | 21,480 |
| 26/08/2020 | XMAD | 167 | 21,500 | 26/08/2020 | CIX | 93 | 21,470 |
| 26/08/2020 | XMAD | 33 | 21,540 | 26/08/2020 | XMAD | 1 | 21,450 |
| 26/08/2020 | XMAD | 66 | 21,540 | 26/08/2020 | XMAD | 60 | 21,450 |
| 26/08/2020 | XMAD | 189 | 21,540 | 26/08/2020 | XMAD | 69 | 21,450 |
| 26/08/2020 | CIX | 87 | 21,540 | 26/08/2020 | XMAD | 65 | 21,430 |
| 26/08/2020 | CIX | 80 | 21,510 | 26/08/2020 | XMAD | 28 | 21,430 |
| 26/08/2020 | BTE | 65 | 21,520 | 26/08/2020 | XMAD | 93 | 21,430 |
| 26/08/2020 | XMAD | 1 | 21,480 | 26/08/2020 | XMAD | 186 | 21,410 |
| 26/08/2020 | XMAD | 100 | 21,470 | 26/08/2020 | XMAD | 65 | 21,390 |
| 26/08/2020 | CIX | 51 | 21,460 | 26/08/2020 | XMAD | 88 | 21,390 |
| 26/08/2020 | XMAD | 141 | 21,460 | 26/08/2020 | BTE | 47 | 21,380 |
| 26/08/2020 | XMAD | 126 | 21,430 | 26/08/2020 | XMAD | 36 | 21,400 |
| 26/08/2020 | XMAD | 191 | 21,420 | 26/08/2020 | XMAD | 132 | 21,410 |
| 26/08/2020 | XMAD | 93 | 21,420 | 26/08/2020 | XMAD | 61 | 21,410 |
| 26/08/2020 | XMAD | 149 | 21,400 | 26/08/2020 | XMAD | 25 | 21,410 |
| 26/08/2020 26/08/2020 |
CIX CIX |
16 15 |
21,400 21,420 |
26/08/2020 26/08/2020 |
XMAD CIX |
103 8 |
21,400 21,390 |
| 26/08/2020 | CIX | 59 | 21,420 | 26/08/2020 | CIX | 92 | 21,390 |
| 26/08/2020 | XMAD | 93 | 21,430 | 26/08/2020 | XMAD | 58 | 21,390 |
| 26/08/2020 | BTE | 21 | 21,460 | 26/08/2020 | XMAD | 93 | 21,370 |
| 26/08/2020 | XMAD | 67 | 21,430 | 26/08/2020 | XMAD | 93 | 21,370 |
| 26/08/2020 | XMAD | 128 | 21,430 | 26/08/2020 | XMAD | 108 | 21,370 |
| 26/08/2020 | XMAD | 66 | 21,510 | 26/08/2020 | XMAD | 1 | 21,370 |
| 26/08/2020 | XMAD | 3 | 21,510 | 26/08/2020 | XMAD | 68 | 21,380 |
| 26/08/2020 | BTE | 79 | 21,500 | 26/08/2020 | BTE | 65 | 21,380 |
| 26/08/2020 | CIX | 60 | 21,500 | 26/08/2020 | XMAD | 172 | 21,360 |
| 26/08/2020 | XMAD | 60 | 21,520 | 26/08/2020 | XMAD | 79 | 21,370 |
| 26/08/2020 | CIX | 100 | 21,510 | 26/08/2020 | CIX | 64 | 21,380 |
| 26/08/2020 | XMAD | 164 | 21,510 | 26/08/2020 | XMAD | 93 | 21,370 |
| 26/08/2020 | CIX | 92 | 21,560 | 26/08/2020 | XMAD | 93 | 21,370 |
| 26/08/2020 | XMAD | 113 | 21,550 | 26/08/2020 | XMAD | 90 | 21,370 |
| 26/08/2020 | XMAD | 102 | 21,550 | 26/08/2020 | XMAD | 93 | 21,360 |
| 26/08/2020 | XMAD | 92 | 21,540 | 26/08/2020 | XMAD | 93 | 21,360 |
| 26/08/2020 26/08/2020 |
BTE CIX |
97 125 |
21,610 21,590 |
26/08/2020 26/08/2020 |
CIX CIX |
93 92 |
21,350 21,350 |
| 26/08/2020 | XMAD | 168 | 21,590 | 26/08/2020 | XMAD | 96 | 21,350 |
| 26/08/2020 | XMAD | 113 | 21,610 | 26/08/2020 | XMAD | 93 | 21,380 |
| 26/08/2020 | XMAD | 92 | 21,630 | 26/08/2020 | XMAD | 100 | 21,380 |
| 26/08/2020 | CIX | 168 | 21,670 | 26/08/2020 | AQU | 83 | 21,400 |
| 26/08/2020 | XMAD | 26 | 21,660 | 26/08/2020 | XMAD | 114 | 21,400 |
| 26/08/2020 | XMAD | 17 | 21,660 | 26/08/2020 | TRQ | 73 | 21,420 |
| 26/08/2020 | BTE | 102 | 21,650 | 26/08/2020 | TRQ | 25 | 21,420 |
| 26/08/2020 | XMAD | 92 | 21,650 | 26/08/2020 | CIX | 9 | 21,420 |
| 26/08/2020 | XMAD | 92 | 21,610 | 26/08/2020 | CIX | 64 | 21,420 |
| 26/08/2020 | XMAD | 1 | 21,590 | 26/08/2020 | CIX | 35 | 21,420 |
| 26/08/2020 | XMAD | 27 | 21,590 | 26/08/2020 | CIX | 93 | 21,420 |
| 26/08/2020 | XMAD | 91 | 21,580 | 26/08/2020 | XMAD | 178 | 21,420 |
| 26/08/2020 | CIX | 23 | 21,590 | 26/08/2020 | XMAD | 303 | 21,420 |
| 26/08/2020 26/08/2020 |
CIX CIX |
28 114 |
21,590 21,570 |
26/08/2020 26/08/2020 |
XMAD XMAD |
93 113 |
21,420 21,420 |
| 26/08/2020 | XMAD | 92 | 21,560 | 26/08/2020 | BTE | 62 | 21,430 |
| 26/08/2020 | XMAD | 92 | 21,560 | 26/08/2020 | AQU | 130 | 21,460 |
| 26/08/2020 | BTE | 78 | 21,540 | 26/08/2020 | XMAD | 125 | 21,460 |
| 26/08/2020 | XMAD | 80 | 21,540 | 26/08/2020 | XMAD | 125 | 21,460 |
| 26/08/2020 | XMAD | 46 | 21,530 | 26/08/2020 | XMAD | 200 | 21,460 |
| 26/08/2020 | CIX | 48 | 21,530 | 26/08/2020 | XMAD | 50 | 21,460 |
| 26/08/2020 | XMAD | 81 | 21,530 | 26/08/2020 | XMAD | 104 | 21,460 |
| 26/08/2020 | XMAD | 92 | 21,520 | 26/08/2020 | XMAD | 213 | 21,460 |
| 26/08/2020 | CIX | 65 | 21,520 | 26/08/2020 | XMAD | 180 | 21,460 |
| 26/08/2020 | XMAD | 9 | 21,520 | 26/08/2020 | XMAD | 81 | 21,460 |
| 26/08/2020 | XMAD | 26 | 21,520 | 26/08/2020 | XMAD | 81 | 21,460 |
| 26/08/2020 | XMAD | 111 | 21,520 | 26/08/2020 | XMAD | 8 | 21,460 |
| 26/08/2020 | CIX | 91 | 21,530 | 26/08/2020 | BTE | 111 | 21,460 |
| 26/08/2020 | CIX | 4 | 21,510 | 26/08/2020 | XMAD | 109 | 21,460 |
| 26/08/2020 | CIX | 88 | 21,510 | 26/08/2020 | XMAD | 271 | 21,460 |
| 26/08/2020 | XMAD | 92 | 21,510 | 26/08/2020 | XMAD | 169 | 21,460 |
| 26/08/2020 | BTE | 62 | 21,530 | 26/08/2020 | XMAD | 157 | 21,460 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | XMAD | 113 | 21,460 | 26/08/2020 | XMAD | 113 | 21,510 |
| 26/08/2020 | CIX | 100 | 21,460 | 26/08/2020 | XMAD | 74 | 21,510 |
| 26/08/2020 | XMAD | 71 | 21,460 | 26/08/2020 | XMAD | 1 | 21,510 |
| 26/08/2020 | XMAD | 62 | 21,460 | 26/08/2020 | XMAD | 29 | 21,510 |
| 26/08/2020 | XMAD | 60 | 21,460 | 26/08/2020 | XMAD | 137 | 21,500 |
| 26/08/2020 | BTE | 160 | 21,460 | 26/08/2020 | XMAD | 138 | 21,500 |
| 26/08/2020 | XMAD | 1 | 21,440 | 26/08/2020 | BTE | 22 | 21,490 |
| 26/08/2020 | XMAD | 28 | 21,440 | 26/08/2020 | XMAD | 73 | 21,500 |
| 26/08/2020 | XMAD | 54 | 21,440 | 26/08/2020 | BTE | 60 | 21,510 |
| 26/08/2020 | XMAD | 51 | 21,440 | 26/08/2020 | AQU | 20 | 21,510 |
| 26/08/2020 | XMAD | 57 | 21,440 | 26/08/2020 | CIX | 109 | 21,520 |
| 26/08/2020 | XMAD | 93 | 21,430 | 26/08/2020 | CIX | 7 | 21,520 |
| 26/08/2020 | XMAD | 114 | 21,430 | 26/08/2020 | XMAD | 1 | 21,520 |
| 26/08/2020 26/08/2020 |
CIX TRQ |
78 72 |
21,440 21,460 |
26/08/2020 26/08/2020 |
XMAD CIX |
73 9 |
21,520 21,510 |
| 26/08/2020 | TRQ | 30 | 21,460 | 26/08/2020 | CIX | 162 | 21,510 |
| 26/08/2020 | XMAD | 117 | 21,460 | 26/08/2020 | XMAD | 110 | 21,510 |
| 26/08/2020 | XMAD | 200 | 21,460 | 26/08/2020 | XMAD | 150 | 21,510 |
| 26/08/2020 | XMAD | 93 | 21,460 | 26/08/2020 | XMAD | 260 | 21,510 |
| 26/08/2020 | XMAD | 270 | 21,460 | 26/08/2020 | CIX | 28 | 21,510 |
| 26/08/2020 | BTE | 64 | 21,460 | 26/08/2020 | XMAD | 37 | 21,510 |
| 26/08/2020 | TRQ | 42 | 21,460 | 26/08/2020 | CIX | 13 | 21,500 |
| 26/08/2020 | XMAD | 1 | 21,460 | 26/08/2020 | CIX | 18 | 21,500 |
| 26/08/2020 | CIX | 99 | 21,480 | 26/08/2020 | CIX | 62 | 21,500 |
| 26/08/2020 | CIX | 138 | 21,480 | 26/08/2020 | XMAD | 169 | 21,500 |
| 26/08/2020 | XMAD | 72 | 21,460 | 26/08/2020 | XMAD | 252 | 21,500 |
| 26/08/2020 | XMAD | 76 | 21,460 | 26/08/2020 | BTE | 77 | 21,510 |
| 26/08/2020 | XMAD | 295 | 21,460 | 26/08/2020 | XMAD | 53 | 21,500 |
| 26/08/2020 | XMAD | 6 | 21,460 | 26/08/2020 | BTE | 23 | 21,510 |
| 26/08/2020 | XMAD | 32 | 21,460 | 26/08/2020 | CIX | 108 | 21,500 |
| 26/08/2020 | XMAD | 80 | 21,460 | 26/08/2020 | CIX | 23 | 21,500 |
| 26/08/2020 | XMAD | 95 | 21,460 | 26/08/2020 | CIX | 19 | 21,500 |
| 26/08/2020 | XMAD | 85 | 21,460 | 26/08/2020 | XMAD | 29 | 21,500 |
| 26/08/2020 | XMAD | 1 | 21,460 | 26/08/2020 | BTE | 12 | 21,510 |
| 26/08/2020 | XMAD | 58 | 21,460 | 26/08/2020 | BTE | 41 | 21,510 |
| 26/08/2020 | XMAD | 73 | 21,470 | 26/08/2020 | BTE | 14 | 21,510 |
| 26/08/2020 | XMAD | 11 | 21,470 | 26/08/2020 | XMAD | 62 | 21,500 |
| 26/08/2020 | AQU | 40 | 21,470 | 26/08/2020 | XMAD | 149 | 21,490 |
| 26/08/2020 | XMAD | 13 | 21,470 | 26/08/2020 | XMAD | 169 | 21,490 |
| 26/08/2020 | AQU | 77 | 21,490 | 26/08/2020 | XMAD | 91 | 21,490 |
| 26/08/2020 | CIX | 95 | 21,490 | 26/08/2020 | XMAD | 4 | 21,490 |
| 26/08/2020 | CIX | 2 | 21,490 | 26/08/2020 | CIX | 73 | 21,490 |
| 26/08/2020 | XMAD | 213 | 21,480 | 26/08/2020 | XMAD | 1 | 21,480 |
| 26/08/2020 | XMAD | 91 | 21,480 | 26/08/2020 | XMAD | 111 | 21,480 |
| 26/08/2020 | XMAD | 122 | 21,480 | 26/08/2020 | XMAD | 72 | 21,470 |
| 26/08/2020 | XMAD | 169 | 21,480 | 26/08/2020 | XMAD | 93 | 21,460 |
| 26/08/2020 | XMAD | 207 | 21,480 | 26/08/2020 | CIX | 93 | 21,450 |
| 26/08/2020 | CIX | 90 | 21,470 | 26/08/2020 | CIX | 145 | 21,450 |
| 26/08/2020 | XMAD | 424 | 21,480 | 26/08/2020 | XMAD | 7 | 21,450 |
| 26/08/2020 | TRQ | 109 | 21,460 | 26/08/2020 | XMAD | 133 | 21,450 |
| 26/08/2020 26/08/2020 |
TRQ TRQ |
14 85 |
21,460 21,470 |
26/08/2020 26/08/2020 |
XMAD TRQ |
169 34 |
21,450 21,460 |
| 26/08/2020 | TRQ | 29 | 21,470 | 26/08/2020 | TRQ | 6 | 21,460 |
| 26/08/2020 | CIX | 143 | 21,470 | 26/08/2020 | BTE | 50 | 21,450 |
| 26/08/2020 | XMAD | 169 | 21,470 | 26/08/2020 | XMAD | 53 | 21,460 |
| 26/08/2020 | XMAD | 93 | 21,470 | 26/08/2020 | XMAD | 106 | 21,460 |
| 26/08/2020 | XMAD | 105 | 21,470 | 26/08/2020 | CIX | 93 | 21,450 |
| 26/08/2020 | XMAD | 1 | 21,470 | 26/08/2020 | XMAD | 145 | 21,460 |
| 26/08/2020 | XMAD | 73 | 21,470 | 26/08/2020 | XMAD | 116 | 21,460 |
| 26/08/2020 | XMAD | 31 | 21,470 | 26/08/2020 | XMAD | 68 | 21,460 |
| 26/08/2020 | BTE | 57 | 21,470 | 26/08/2020 | XMAD | 5 | 21,460 |
| 26/08/2020 | BTE | 5 | 21,470 | 26/08/2020 | XMAD | 58 | 21,460 |
| 26/08/2020 | CIX | 83 | 21,470 | 26/08/2020 | XMAD | 36 | 21,460 |
| 26/08/2020 | CIX | 98 | 21,470 | 26/08/2020 | XMAD | 1 | 21,460 |
| 26/08/2020 | XMAD | 114 | 21,500 | 26/08/2020 | XMAD | 2 | 21,470 |
| 26/08/2020 | XMAD | 132 | 21,500 | 26/08/2020 | XMAD | 60 | 21,470 |
| 26/08/2020 | XMAD | 132 | 21,500 | 26/08/2020 | XMAD | 102 | 21,470 |
| 26/08/2020 | XMAD | 109 | 21,500 | 26/08/2020 | XMAD | 61 | 21,470 |
| 26/08/2020 | TRQ | 55 | 21,490 | 26/08/2020 | XMAD | 73 | 21,480 |
| 26/08/2020 | CIX | 64 | 21,490 | 26/08/2020 | XMAD | 351 | 21,490 |
| 26/08/2020 | CIX | 29 | 21,490 | 26/08/2020 | XMAD | 338 | 21,490 |
| 26/08/2020 | XMAD | 169 | 21,490 | 26/08/2020 | CIX | 77 | 21,490 |
| 26/08/2020 | AQU | 45 | 21,500 | 26/08/2020 | XMAD | 37 | 21,500 |
| 26/08/2020 | XMAD | 73 | 21,520 | 26/08/2020 | XMAD | 91 | 21,500 |
| 26/08/2020 | XMAD | 16 | 21,520 | 26/08/2020 | XMAD | 89 | 21,500 |
| 26/08/2020 | AQU | 105 | 21,520 | 26/08/2020 | XMAD | 230 | 21,500 |
| 26/08/2020 | XMAD | 25 | 21,520 | 26/08/2020 | XMAD | 76 | 21,500 |
| 26/08/2020 | BTE | 93 | 21,510 | 26/08/2020 | XMAD | 4 | 21,500 |
| 26/08/2020 | CIX | 100 | 21,520 | 26/08/2020 | XMAD | 65 | 21,500 |
| 26/08/2020 | CIX | 15 | 21,520 | 26/08/2020 | CIX | 92 | 21,500 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | XMAD | 63 | 21,500 | 26/08/2020 | XMAD | 23 | 21,410 |
| 26/08/2020 | XMAD | 81 | 21,500 | 26/08/2020 | XMAD | 49 | 21,410 |
| 26/08/2020 | XMAD | 19 | 21,500 | 26/08/2020 | AQU | 99 | 21,410 |
| 26/08/2020 | XMAD | 83 | 21,500 | 26/08/2020 | XMAD | 220 | 21,410 |
| 26/08/2020 | XMAD | 73 | 21,500 | 26/08/2020 | XMAD | 325 | 21,410 |
| 26/08/2020 | XMAD | 1 | 21,500 | 26/08/2020 | XMAD | 80 | 21,410 |
| 26/08/2020 | XMAD | 99 | 21,500 | 26/08/2020 | XMAD | 8 | 21,410 |
| 26/08/2020 | XMAD | 2 | 21,500 | 26/08/2020 | XMAD | 77 | 21,410 |
| 26/08/2020 | TRQ | 16 | 21,490 | 26/08/2020 | CIX | 57 | 21,410 |
| 26/08/2020 | TRQ | 11 | 21,490 | 26/08/2020 | XMAD | 100 | 21,420 |
| 26/08/2020 | CIX | 93 | 21,490 | 26/08/2020 | TRQ | 85 | 21,430 |
| 26/08/2020 | XMAD | 140 | 21,490 | 26/08/2020 | TRQ | 78 | 21,430 |
| 26/08/2020 | XMAD | 149 | 21,490 | 26/08/2020 | XMAD | 268 | 21,430 |
| 26/08/2020 | BTE | 100 | 21,480 | 26/08/2020 | CIX | 73 | 21,420 |
| 26/08/2020 | BTE | 4 | 21,490 | 26/08/2020 | XMAD | 268 | 21,430 |
| 26/08/2020 | XMAD | 1 | 21,480 | 26/08/2020 | XMAD | 268 | 21,430 |
| 26/08/2020 | XMAD | 106 | 21,480 | 26/08/2020 | CIX | 32 | 21,430 |
| 26/08/2020 | XMAD | 26 | 21,480 | 26/08/2020 | CIX | 13 | 21,430 |
| 26/08/2020 | XMAD | 1 | 21,480 | 26/08/2020 | XMAD | 192 | 21,430 |
| 26/08/2020 | XMAD | 12 | 21,480 | 26/08/2020 | XMAD | 65 | 21,430 |
| 26/08/2020 | TRQ | 23 | 21,480 | 26/08/2020 | XMAD | 277 | 21,430 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
63 71 |
21,480 21,470 |
26/08/2020 26/08/2020 |
XMAD CIX |
93 10 |
21,430 21,430 |
| 26/08/2020 | XMAD | 73 | 21,470 | 26/08/2020 | XMAD | 13 | 21,430 |
| 26/08/2020 | XMAD | 33 | 21,470 | 26/08/2020 | XMAD | 67 | 21,430 |
| 26/08/2020 | XMAD | 58 | 21,470 | 26/08/2020 | XMAD | 1 | 21,430 |
| 26/08/2020 | XMAD | 15 | 21,470 | 26/08/2020 | XMAD | 3 | 21,430 |
| 26/08/2020 | XMAD | 99 | 21,460 | 26/08/2020 | XMAD | 7 | 21,430 |
| 26/08/2020 | XMAD | 93 | 21,460 | 26/08/2020 | XMAD | 64 | 21,430 |
| 26/08/2020 | BTE | 49 | 21,460 | 26/08/2020 | XMAD | 65 | 21,430 |
| 26/08/2020 | XMAD | 126 | 21,450 | 26/08/2020 | AQU | 168 | 21,430 |
| 26/08/2020 | CIX | 93 | 21,440 | 26/08/2020 | TRQ | 53 | 21,420 |
| 26/08/2020 | XMAD | 55 | 21,450 | 26/08/2020 | TRQ | 53 | 21,420 |
| 26/08/2020 | XMAD | 3 | 21,430 | 26/08/2020 | XMAD | 183 | 21,420 |
| 26/08/2020 | XMAD | 90 | 21,430 | 26/08/2020 | XMAD | 142 | 21,420 |
| 26/08/2020 | XMAD | 1 | 21,420 | 26/08/2020 | TRQ | 71 | 21,420 |
| 26/08/2020 | XMAD | 93 | 21,410 | 26/08/2020 | XMAD | 100 | 21,420 |
| 26/08/2020 | XMAD | 93 | 21,410 | 26/08/2020 | XMAD | 95 | 21,420 |
| 26/08/2020 | XMAD | 93 | 21,400 | 26/08/2020 | TRQ | 52 | 21,420 |
| 26/08/2020 | XMAD | 175 | 21,390 | 26/08/2020 | TRQ | 43 | 21,420 |
| 26/08/2020 | XMAD | 68 | 21,390 | 26/08/2020 | TRQ | 112 | 21,420 |
| 26/08/2020 | CIX | 50 | 21,390 | 26/08/2020 | TRQ | 47 | 21,420 |
| 26/08/2020 | TRQ | 77 | 21,380 | 26/08/2020 | TRQ | 27 | 21,420 |
| 26/08/2020 | TRQ | 28 | 21,380 | 26/08/2020 | TRQ | 1 | 21,420 |
| 26/08/2020 | XMAD | 8 | 21,380 | 26/08/2020 | XMAD | 60 | 21,430 |
| 26/08/2020 | XMAD | 85 | 21,380 | 26/08/2020 | XMAD | 19 | 21,430 |
| 26/08/2020 | TRQ | 60 | 21,380 | 26/08/2020 | CIX | 114 | 21,450 |
| 26/08/2020 | XMAD | 336 | 21,380 | 26/08/2020 | XMAD | 139 | 21,450 |
| 26/08/2020 | XMAD | 32 | 21,380 | 26/08/2020 | XMAD | 161 | 21,450 |
| 26/08/2020 | XMAD | 295 | 21,380 | 26/08/2020 | XMAD | 80 | 21,450 |
| 26/08/2020 | AQU | 93 | 21,380 | 26/08/2020 | XMAD | 191 | 21,450 |
| 26/08/2020 | CIX | 90 | 21,370 | 26/08/2020 | XMAD | 1 | 21,450 |
| 26/08/2020 | CIX | 3 | 21,370 | 26/08/2020 | XMAD | 77 | 21,450 |
| 26/08/2020 | XMAD | 275 | 21,370 | 26/08/2020 | XMAD | 19 | 21,450 |
| 26/08/2020 | BTE | 66 | 21,370 | 26/08/2020 | AQU | 81 | 21,450 |
| 26/08/2020 | XMAD | 275 | 21,370 | 26/08/2020 | XMAD | 93 | 21,440 |
| 26/08/2020 | XMAD | 62 | 21,370 | 26/08/2020 | XMAD | 205 | 21,450 |
| 26/08/2020 | CIX | 48 | 21,370 | 26/08/2020 | XMAD | 60 | 21,450 |
| 26/08/2020 | XMAD | 54 | 21,400 | 26/08/2020 | XMAD | 89 | 21,460 |
| 26/08/2020 | XMAD | 127 | 21,410 | 26/08/2020 | XMAD | 4 | 21,460 |
| 26/08/2020 | XMAD | 118 | 21,420 | 26/08/2020 | XMAD | 89 | 21,460 |
| 26/08/2020 | XMAD | 91 | 21,420 | 26/08/2020 | XMAD | 9 | 21,460 |
| 26/08/2020 | XMAD | 86 | 21,420 | 26/08/2020 | XMAD | 11 | 21,460 |
| 26/08/2020 | XMAD | 1 | 21,420 | 26/08/2020 | XMAD | 174 | 21,460 |
| 26/08/2020 | XMAD | 39 | 21,410 | 26/08/2020 | XMAD | 200 | 21,460 |
| 26/08/2020 | XMAD | 40 | 21,410 | 26/08/2020 | XMAD | 72 | 21,460 |
| 26/08/2020 | XMAD | 2 | 21,410 | 26/08/2020 | XMAD | 10 | 21,460 |
| 26/08/2020 | XMAD | 21 | 21,410 | 26/08/2020 | XMAD | 65 | 21,460 |
| 26/08/2020 | XMAD | 180 | 21,410 | 26/08/2020 | XMAD | 58 | 21,460 |
| 26/08/2020 | XMAD | 169 | 21,410 | 26/08/2020 | TRQ | 61 | 21,450 |
| 26/08/2020 | CIX | 149 | 21,420 | 26/08/2020 | XMAD | 271 | 21,450 |
| 26/08/2020 | CIX | 4 | 21,420 | 26/08/2020 | XMAD | 163 | 21,450 |
| 26/08/2020 | AQU | 199 | 21,410 | 26/08/2020 | XMAD | 178 | 21,450 |
| 26/08/2020 | XMAD | 261 | 21,410 | 26/08/2020 | CIX | 61 | 21,450 |
| 26/08/2020 | AQU | 120 | 21,410 | 26/08/2020 | CIX | 103 | 21,450 |
| 26/08/2020 | AQU | 11 | 21,410 | 26/08/2020 | XMAD | 190 | 21,450 |
| 26/08/2020 | CIX | 83 | 21,410 | 26/08/2020 | XMAD | 74 | 21,460 |
| 26/08/2020 | CIX | 137 | 21,410 | 26/08/2020 | XMAD | 89 | 21,460 |
| 26/08/2020 | XMAD | 39 | 21,410 | 26/08/2020 | XMAD | 4 | 21,460 |
| 26/08/2020 | XMAD | 2 | 21,410 | 26/08/2020 | AQU | 68 | 21,490 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | XMAD | 110 | 21,490 | 26/08/2020 | XMAD | 32 | 21,410 |
| 26/08/2020 | XMAD | 226 | 21,490 | 26/08/2020 | XMAD | 200 | 21,410 |
| 26/08/2020 | XMAD | 96 | 21,490 | 26/08/2020 | XMAD | 392 | 21,410 |
| 26/08/2020 | XMAD | 120 | 21,490 | 26/08/2020 | XMAD | 105 | 21,410 |
| 26/08/2020 | XMAD | 165 | 21,490 | 26/08/2020 | XMAD | 3 | 21,410 |
| 26/08/2020 | XMAD | 216 | 21,490 | 26/08/2020 | XMAD | 29 | 21,410 |
| 26/08/2020 | XMAD | 381 | 21,490 | 26/08/2020 | XMAD | 32 | 21,410 |
| 26/08/2020 | AQU | 152 | 21,490 | 26/08/2020 | TRQ | 73 | 21,410 |
| 26/08/2020 | XMAD | 162 | 21,530 | 26/08/2020 | TRQ | 19 | 21,410 |
| 26/08/2020 | XMAD | 9 | 21,530 | 26/08/2020 | TRQ | 58 | 21,410 |
| 26/08/2020 | AQU | 9 | 21,530 | 26/08/2020 | XMAD | 93 | 21,410 |
| 26/08/2020 | BTE | 45 | 21,510 | 26/08/2020 | XMAD | 337 | 21,400 |
| 26/08/2020 | CIX | 50 | 21,520 | 26/08/2020 | AQU | 47 | 21,410 |
| 26/08/2020 | CIX | 90 | 21,500 | 26/08/2020 | CIX | 93 | 21,400 |
| 26/08/2020 | BTE | 100 | 21,510 | 26/08/2020 | XMAD | 131 | 21,400 |
| 26/08/2020 | TRQ | 28 | 21,490 | 26/08/2020 | XMAD | 124 | 21,400 |
| 26/08/2020 | BTE | 105 | 21,490 | 26/08/2020 | XMAD | 188 | 21,400 |
| 26/08/2020 26/08/2020 |
CIX BTE |
91 100 |
21,520 21,530 |
26/08/2020 26/08/2020 |
XMAD XMAD |
335 207 |
21,400 21,400 |
| 26/08/2020 | BTE | 110 | 21,530 | 26/08/2020 | XMAD | 170 | 21,400 |
| 26/08/2020 | BTE | 8 | 21,530 | 26/08/2020 | XMAD | 70 | 21,400 |
| 26/08/2020 | BTE | 46 | 21,520 | 26/08/2020 | XMAD | 23 | 21,400 |
| 26/08/2020 | BTE | 46 | 21,500 | 26/08/2020 | XMAD | 200 | 21,400 |
| 26/08/2020 | BTE | 59 | 21,490 | 26/08/2020 | XMAD | 154 | 21,400 |
| 26/08/2020 | CIX | 75 | 21,490 | 26/08/2020 | XMAD | 108 | 21,400 |
| 26/08/2020 | XMAD | 25 | 21,480 | 26/08/2020 | XMAD | 18 | 21,400 |
| 26/08/2020 | AQU | 72 | 21,470 | 26/08/2020 | XMAD | 100 | 21,400 |
| 26/08/2020 | AQU | 20 | 21,470 | 26/08/2020 | XMAD | 123 | 21,390 |
| 26/08/2020 | AQU | 1 | 21,470 | 26/08/2020 | XMAD | 27 | 21,390 |
| 26/08/2020 | XMAD | 58 | 21,470 | 26/08/2020 | XMAD | 134 | 21,390 |
| 26/08/2020 | BTE | 1 | 21,470 | 26/08/2020 | XMAD | 68 | 21,390 |
| 26/08/2020 | BTE | 19 | 21,470 | 26/08/2020 | XMAD | 441 | 21,410 |
| 26/08/2020 | XMAD | 67 | 21,460 | 26/08/2020 | XMAD | 60 | 21,410 |
| 26/08/2020 | XMAD | 68 | 21,460 | 26/08/2020 | XMAD | 158 | 21,410 |
| 26/08/2020 | XMAD | 31 | 21,440 | 26/08/2020 | XMAD | 200 | 21,410 |
| 26/08/2020 | XMAD | 1 | 21,440 | 26/08/2020 | XMAD | 99 | 21,410 |
| 26/08/2020 | BTE | 70 | 21,430 | 26/08/2020 | XMAD | 75 | 21,420 |
| 26/08/2020 | BTE | 42 | 21,430 | 26/08/2020 | XMAD | 200 | 21,420 |
| 26/08/2020 | XMAD | 42 | 21,430 | 26/08/2020 | XMAD | 264 | 21,420 |
| 26/08/2020 | XMAD | 11 | 21,430 | 26/08/2020 | XMAD | 1 | 21,420 |
| 26/08/2020 | XMAD | 29 | 21,430 | 26/08/2020 | XMAD | 36 | 21,420 |
| 26/08/2020 | XMAD | 15 | 21,430 | 26/08/2020 | XMAD | 37 | 21,420 |
| 26/08/2020 | XMAD | 1 | 21,430 | 26/08/2020 | XMAD | 37 | 21,420 |
| 26/08/2020 | CIX | 50 | 21,430 | 26/08/2020 | XMAD | 36 | 21,420 |
| 26/08/2020 | XMAD | 94 | 21,430 | 26/08/2020 | AQU | 78 | 21,430 |
| 26/08/2020 | XMAD | 93 | 21,430 | 26/08/2020 | AQU | 51 | 21,430 |
| 26/08/2020 | CIX | 41 | 21,430 | 26/08/2020 | XMAD | 315 | 21,430 |
| 26/08/2020 | XMAD | 78 | 21,430 | 26/08/2020 | XMAD | 198 | 21,430 |
| 26/08/2020 | XMAD | 56 | 21,420 | 26/08/2020 | XMAD | 155 | 21,430 |
| 26/08/2020 | CIX | 54 | 21,420 | 26/08/2020 | XMAD | 95 | 21,430 |
| 26/08/2020 | XMAD | 94 | 21,410 | 26/08/2020 | XMAD | 105 | 21,430 |
| 26/08/2020 | XMAD | 1 | 21,410 | 26/08/2020 | XMAD | 271 | 21,430 |
| 26/08/2020 | CIX | 100 | 21,420 | 26/08/2020 | XMAD | 98 | 21,430 |
| 26/08/2020 | CIX | 120 | 21,420 | 26/08/2020 | XMAD | 174 | 21,430 |
| 26/08/2020 | CIX | 100 | 21,420 | 26/08/2020 | XMAD | 242 | 21,430 |
| 26/08/2020 | CIX | 12 | 21,420 | 26/08/2020 | XMAD | 29 | 21,430 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
130 94 |
21,400 21,400 |
26/08/2020 26/08/2020 |
XMAD XMAD |
200 133 |
21,430 21,430 |
| 26/08/2020 | BTE | 3 | 21,400 | 26/08/2020 | XMAD | 7 | 21,430 |
| 26/08/2020 | BTE | 47 | 21,400 | 26/08/2020 | XMAD | 42 | 21,430 |
| 26/08/2020 | XMAD | 93 | 21,400 | 26/08/2020 | AQU | 34 | 21,430 |
| 26/08/2020 | XMAD | 126 | 21,390 | 26/08/2020 | XMAD | 118 | 21,430 |
| 26/08/2020 | XMAD | 133 | 21,390 | 26/08/2020 | AQU | 103 | 21,430 |
| 26/08/2020 | XMAD | 200 | 21,390 | 26/08/2020 | XMAD | 3 | 21,430 |
| 26/08/2020 | XMAD | 7 | 21,390 | 26/08/2020 | AQU | 51 | 21,430 |
| 26/08/2020 | XMAD | 500 | 21,390 | 26/08/2020 | BTE | 93 | 21,420 |
| 26/08/2020 | XMAD | 73 | 21,410 | 26/08/2020 | BTE | 73 | 21,420 |
| 26/08/2020 | XMAD | 53 | 21,410 | 26/08/2020 | BTE | 79 | 21,420 |
| 26/08/2020 | CIX | 64 | 21,410 | 26/08/2020 | XMAD | 133 | 21,420 |
| 26/08/2020 | BTE | 66 | 21,410 | 26/08/2020 | XMAD | 33 | 21,420 |
| 26/08/2020 | XMAD | 213 | 21,410 | 26/08/2020 | XMAD | 65 | 21,420 |
| 26/08/2020 | XMAD | 225 | 21,410 | 26/08/2020 | XMAD | 60 | 21,420 |
| 26/08/2020 | XMAD | 56 | 21,410 | 26/08/2020 | XMAD | 92 | 21,420 |
| 26/08/2020 | XMAD | 14 | 21,410 | 26/08/2020 | XMAD | 93 | 21,420 |
| 26/08/2020 | XMAD | 286 | 21,410 | 26/08/2020 | XMAD | 15 | 21,420 |
| 26/08/2020 | AQU | 50 | 21,400 | 26/08/2020 | XMAD | 79 | 21,420 |
| 26/08/2020 | XMAD | 82 | 21,400 | 26/08/2020 | XMAD | 108 | 21,420 |
| 26/08/2020 | XMAD | 38 | 21,400 | 26/08/2020 | XMAD | 142 | 21,420 |
| 26/08/2020 | XMAD | 142 | 21,410 | 26/08/2020 | XMAD | 146 | 21,420 |
| 26/08/2020 | XMAD | 407 | 21,410 | 26/08/2020 | XMAD | 288 | 21,420 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | XMAD | 212 | 21,420 | 26/08/2020 | BTE | 153 | 21,440 |
| 26/08/2020 | XMAD | 72 | 21,420 | 26/08/2020 | BTE | 93 | 21,440 |
| 26/08/2020 | XMAD | 71 | 21,420 | 26/08/2020 | XMAD | 167 | 21,440 |
| 26/08/2020 | CIX | 66 | 21,400 | 26/08/2020 | XMAD | 2 | 21,440 |
| 26/08/2020 | CIX | 93 | 21,390 | 26/08/2020 | AQU | 61 | 21,440 |
| 26/08/2020 | XMAD | 93 | 21,380 | 26/08/2020 | CIX | 5 | 21,440 |
| 26/08/2020 | XMAD | 93 | 21,380 | 26/08/2020 | BTE | 16 | 21,440 |
| 26/08/2020 | AQU | 52 | 21,380 | 26/08/2020 | BTE | 3 | 21,440 |
| 26/08/2020 | XMAD | 111 | 21,380 | 26/08/2020 | CIX | 62 | 21,430 |
| 26/08/2020 26/08/2020 |
CIX AQU |
7 64 |
21,380 21,380 |
26/08/2020 26/08/2020 |
XMAD XMAD |
93 94 |
21,430 21,430 |
| 26/08/2020 | AQU | 98 | 21,380 | 26/08/2020 | XMAD | 94 | 21,430 |
| 26/08/2020 | XMAD | 96 | 21,380 | 26/08/2020 | CIX | 10 | 21,410 |
| 26/08/2020 | CIX | 93 | 21,390 | 26/08/2020 | CIX | 83 | 21,410 |
| 26/08/2020 | XMAD | 93 | 21,390 | 26/08/2020 | XMAD | 93 | 21,410 |
| 26/08/2020 | XMAD | 97 | 21,390 | 26/08/2020 | AQU | 61 | 21,390 |
| 26/08/2020 | XMAD | 154 | 21,390 | 26/08/2020 | XMAD | 101 | 21,390 |
| 26/08/2020 | XMAD | 2 | 21,390 | 26/08/2020 | XMAD | 99 | 21,390 |
| 26/08/2020 | XMAD | 169 | 21,390 | 26/08/2020 | XMAD | 77 | 21,390 |
| 26/08/2020 | CIX | 100 | 21,390 | 26/08/2020 | XMAD | 24 | 21,390 |
| 26/08/2020 | XMAD | 55 | 21,390 | 26/08/2020 | CIX | 3 | 21,430 |
| 26/08/2020 | XMAD | 59 | 21,390 | 26/08/2020 | XMAD | 102 | 21,430 |
| 26/08/2020 | CIX | 3 | 21,390 | 26/08/2020 | XMAD | 199 | 21,430 |
| 26/08/2020 | BTE | 60 | 21,380 | 26/08/2020 | XMAD | 199 | 21,430 |
| 26/08/2020 | XMAD | 205 | 21,370 | 26/08/2020 | XMAD | 199 | 21,430 |
| 26/08/2020 | XMAD | 94 | 21,370 | 26/08/2020 | XMAD | 165 | 21,430 |
| 26/08/2020 | XMAD | 93 | 21,370 | 26/08/2020 | XMAD | 95 | 21,430 |
| 26/08/2020 | AQU | 68 | 21,360 | 26/08/2020 | XMAD | 88 | 21,440 |
| 26/08/2020 | CIX | 213 | 21,370 | 26/08/2020 | XMAD | 74 | 21,440 |
| 26/08/2020 | CIX | 88 | 21,370 | 26/08/2020 | XMAD | 324 | 21,440 |
| 26/08/2020 26/08/2020 |
CIX XMAD |
5 174 |
21,370 21,370 |
26/08/2020 26/08/2020 |
XMAD XMAD |
73 12 |
21,440 21,440 |
| 26/08/2020 | XMAD | 226 | 21,370 | 26/08/2020 | XMAD | 84 | 21,440 |
| 26/08/2020 | XMAD | 97 | 21,370 | 26/08/2020 | AQU | 99 | 21,440 |
| 26/08/2020 | XMAD | 8 | 21,370 | 26/08/2020 | CIX | 152 | 21,440 |
| 26/08/2020 | XMAD | 132 | 21,370 | 26/08/2020 | XMAD | 109 | 21,440 |
| 26/08/2020 | XMAD | 172 | 21,370 | 26/08/2020 | XMAD | 89 | 21,440 |
| 26/08/2020 | XMAD | 24 | 21,370 | 26/08/2020 | XMAD | 25 | 21,440 |
| 26/08/2020 | XMAD | 109 | 21,370 | 26/08/2020 | XMAD | 4 | 21,440 |
| 26/08/2020 | XMAD | 102 | 21,370 | 26/08/2020 | XMAD | 88 | 21,440 |
| 26/08/2020 | XMAD | 238 | 21,370 | 26/08/2020 | XMAD | 87 | 21,440 |
| 26/08/2020 | AQU | 129 | 21,370 | 26/08/2020 | XMAD | 3 | 21,440 |
| 26/08/2020 | XMAD | 161 | 21,370 | 26/08/2020 | XMAD | 30 | 21,440 |
| 26/08/2020 | XMAD | 62 | 21,370 | 26/08/2020 | CIX | 93 | 21,450 |
| 26/08/2020 | XMAD | 5 | 21,370 | 26/08/2020 | BTE | 93 | 21,450 |
| 26/08/2020 | CIX | 65 | 21,370 | 26/08/2020 | XMAD | 126 | 21,450 |
| 26/08/2020 | CIX | 50 | 21,370 | 26/08/2020 | XMAD | 46 | 21,450 |
| 26/08/2020 | AQU | 92 | 21,370 | 26/08/2020 | XMAD | 172 | 21,450 |
| 26/08/2020 | AQU | 22 | 21,370 | 26/08/2020 | XMAD | 142 | 21,450 |
| 26/08/2020 | XMAD | 93 | 21,360 | 26/08/2020 | XMAD | 68 | 21,450 |
| 26/08/2020 26/08/2020 |
CIX XMAD |
115 173 |
21,390 21,390 |
26/08/2020 26/08/2020 |
XMAD XMAD |
87 6 |
21,440 21,440 |
| 26/08/2020 | XMAD | 142 | 21,390 | 26/08/2020 | XMAD | 93 | 21,440 |
| 26/08/2020 | XMAD | 205 | 21,390 | 26/08/2020 | XMAD | 175 | 21,440 |
| 26/08/2020 | XMAD | 135 | 21,390 | 26/08/2020 | XMAD | 93 | 21,440 |
| 26/08/2020 | XMAD | 60 | 21,390 | 26/08/2020 | XMAD | 1 | 21,450 |
| 26/08/2020 | XMAD | 99 | 21,390 | 26/08/2020 | CIX | 93 | 21,440 |
| 26/08/2020 | AQU | 68 | 21,430 | 26/08/2020 | XMAD | 135 | 21,440 |
| 26/08/2020 | XMAD | 189 | 21,420 | 26/08/2020 | XMAD | 109 | 21,440 |
| 26/08/2020 | XMAD | 189 | 21,420 | 26/08/2020 | XMAD | 61 | 21,440 |
| 26/08/2020 | XMAD | 22 | 21,420 | 26/08/2020 | XMAD | 169 | 21,440 |
| 26/08/2020 | XMAD | 167 | 21,420 | 26/08/2020 | XMAD | 56 | 21,440 |
| 26/08/2020 | CIX | 100 | 21,420 | 26/08/2020 | XMAD | 41 | 21,440 |
| 26/08/2020 | CIX | 10 | 21,420 | 26/08/2020 | AQU | 69 | 21,440 |
| 26/08/2020 | XMAD | 142 | 21,420 | 26/08/2020 | AQU | 3 | 21,440 |
| 26/08/2020 | XMAD | 90 | 21,420 | 26/08/2020 | XMAD | 94 | 21,410 |
| 26/08/2020 | XMAD | 98 | 21,420 | 26/08/2020 | XMAD | 82 | 21,410 |
| 26/08/2020 | XMAD | 172 | 21,420 | 26/08/2020 | XMAD | 12 | 21,410 |
| 26/08/2020 | CIX | 81 | 21,440 | 26/08/2020 | XMAD | 93 | 21,410 |
| 26/08/2020 26/08/2020 |
XMAD CIX |
146 100 |
21,440 21,440 |
26/08/2020 26/08/2020 |
XMAD XMAD |
99 90 |
21,410 21,410 |
| 26/08/2020 | CIX | 57 | 21,440 | 26/08/2020 | XMAD | 1 | 21,410 |
| 26/08/2020 | CIX | 8 | 21,440 | 26/08/2020 | XMAD | 92 | 21,410 |
| 26/08/2020 | CIX | 25 | 21,440 | 26/08/2020 | BTE | 41 | 21,420 |
| 26/08/2020 | XMAD | 66 | 21,450 | 26/08/2020 | CIX | 129 | 21,410 |
| 26/08/2020 | AQU | 107 | 21,460 | 26/08/2020 | XMAD | 55 | 21,410 |
| 26/08/2020 | XMAD | 93 | 21,460 | 26/08/2020 | XMAD | 265 | 21,410 |
| 26/08/2020 | XMAD | 103 | 21,460 | 26/08/2020 | XMAD | 288 | 21,410 |
| 26/08/2020 | XMAD | 60 | 21,460 | 26/08/2020 | XMAD | 288 | 21,410 |
| 26/08/2020 | CIX | 61 | 21,450 | 26/08/2020 | XMAD | 111 | 21,410 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | XMAD | 101 | 21,410 | 26/08/2020 | XMAD | 177 | 21,380 |
| 26/08/2020 | XMAD | 89 | 21,410 | 26/08/2020 | XMAD | 5 | 21,380 |
| 26/08/2020 | XMAD | 97 | 21,410 | 26/08/2020 | XMAD | 181 | 21,380 |
| 26/08/2020 | XMAD | 74 | 21,410 | 26/08/2020 | XMAD | 1 | 21,380 |
| 26/08/2020 | CIX | 93 | 21,410 | 26/08/2020 | XMAD | 68 | 21,390 |
| 26/08/2020 | XMAD | 90 | 21,410 | 26/08/2020 | XMAD | 262 | 21,390 |
| 26/08/2020 | XMAD | 7 | 21,410 | 26/08/2020 | XMAD | 250 | 21,390 |
| 26/08/2020 | XMAD | 21 | 21,410 | 26/08/2020 | XMAD | 60 | 21,390 |
| 26/08/2020 | XMAD | 35 | 21,410 | 26/08/2020 | XMAD | 138 | 21,390 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
103 206 |
21,400 21,400 |
26/08/2020 26/08/2020 |
XMAD XMAD |
82 200 |
21,390 21,390 |
| 26/08/2020 | XMAD | 173 | 21,400 | 26/08/2020 | XMAD | 200 | 21,390 |
| 26/08/2020 | CIX | 65 | 21,410 | 26/08/2020 | XMAD | 169 | 21,410 |
| 26/08/2020 | CIX | 20 | 21,410 | 26/08/2020 | XMAD | 200 | 21,420 |
| 26/08/2020 | CIX | 1 | 21,410 | 26/08/2020 | XMAD | 114 | 21,420 |
| 26/08/2020 | XMAD | 75 | 21,410 | 26/08/2020 | XMAD | 171 | 21,420 |
| 26/08/2020 | XMAD | 200 | 21,410 | 26/08/2020 | XMAD | 365 | 21,420 |
| 26/08/2020 | XMAD | 9 | 21,410 | 26/08/2020 | XMAD | 365 | 21,420 |
| 26/08/2020 | XMAD | 123 | 21,410 | 26/08/2020 | XMAD | 365 | 21,420 |
| 26/08/2020 | XMAD | 11 | 21,410 | 26/08/2020 | BTE | 50 | 21,410 |
| 26/08/2020 | BTE | 87 | 21,400 | 26/08/2020 | BTE | 90 | 21,410 |
| 26/08/2020 | XMAD | 140 | 21,400 | 26/08/2020 | CIX | 166 | 21,410 |
| 26/08/2020 | XMAD | 136 | 21,400 | 26/08/2020 | CIX | 120 | 21,410 |
| 26/08/2020 | XMAD | 135 | 21,400 | 26/08/2020 | CIX | 49 | 21,410 |
| 26/08/2020 | XMAD | 93 | 21,390 | 26/08/2020 | XMAD | 234 | 21,410 |
| 26/08/2020 | XMAD | 93 | 21,390 | 26/08/2020 | XMAD | 200 | 21,410 |
| 26/08/2020 | XMAD | 94 | 21,380 | 26/08/2020 | XMAD | 170 | 21,410 |
| 26/08/2020 | CIX | 53 | 21,380 | 26/08/2020 | XMAD | 166 | 21,410 |
| 26/08/2020 | XMAD | 77 | 21,380 | 26/08/2020 | XMAD | 105 | 21,410 |
| 26/08/2020 | XMAD | 93 | 21,370 | 26/08/2020 | XMAD | 213 | 21,410 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
173 93 |
21,370 21,370 |
26/08/2020 26/08/2020 |
XMAD XMAD |
1 200 |
21,410 21,410 |
| 26/08/2020 | XMAD | 93 | 21,370 | 26/08/2020 | XMAD | 503 | 21,420 |
| 26/08/2020 | CIX | 77 | 21,360 | 26/08/2020 | CIX | 33 | 21,410 |
| 26/08/2020 | XMAD | 70 | 21,360 | 26/08/2020 | CIX | 65 | 21,410 |
| 26/08/2020 | XMAD | 72 | 21,360 | 26/08/2020 | CIX | 49 | 21,410 |
| 26/08/2020 | XMAD | 70 | 21,360 | 26/08/2020 | XMAD | 84 | 21,410 |
| 26/08/2020 | XMAD | 113 | 21,350 | 26/08/2020 | XMAD | 200 | 21,410 |
| 26/08/2020 | XMAD | 94 | 21,350 | 26/08/2020 | CIX | 51 | 21,410 |
| 26/08/2020 | XMAD | 45 | 21,350 | 26/08/2020 | XMAD | 3 | 21,410 |
| 26/08/2020 | XMAD | 86 | 21,350 | 26/08/2020 | XMAD | 79 | 21,410 |
| 26/08/2020 | XMAD | 16 | 21,360 | 26/08/2020 | XMAD | 218 | 21,410 |
| 26/08/2020 | XMAD | 99 | 21,360 | 26/08/2020 | XMAD | 454 | 21,420 |
| 26/08/2020 | XMAD | 56 | 21,360 | 26/08/2020 | XMAD | 32 | 21,420 |
| 26/08/2020 | XMAD | 201 | 21,360 | 26/08/2020 | XMAD | 61 | 21,420 |
| 26/08/2020 | XMAD | 55 | 21,360 | 26/08/2020 | XMAD | 9 | 21,420 |
| 26/08/2020 | XMAD | 153 | 21,360 | 26/08/2020 | XMAD | 93 | 21,420 |
| 26/08/2020 | BTE | 65 | 21,360 | 26/08/2020 | XMAD | 93 | 21,420 |
| 26/08/2020 | XMAD | 153 | 21,360 | 26/08/2020 | XMAD | 173 | 21,420 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
47 34 |
21,360 21,360 |
26/08/2020 26/08/2020 |
XMAD XMAD |
122 248 |
21,420 21,420 |
| 26/08/2020 | CIX | 53 | 21,360 | 26/08/2020 | XMAD | 148 | 21,420 |
| 26/08/2020 | CIX | 84 | 21,360 | 26/08/2020 | CIX | 100 | 21,420 |
| 26/08/2020 | XMAD | 67 | 21,360 | 26/08/2020 | XMAD | 88 | 21,420 |
| 26/08/2020 | XMAD | 97 | 21,370 | 26/08/2020 | XMAD | 1 | 21,420 |
| 26/08/2020 | XMAD | 71 | 21,370 | 26/08/2020 | CIX | 197 | 21,410 |
| 26/08/2020 | XMAD | 32 | 21,370 | 26/08/2020 | BTE | 76 | 21,410 |
| 26/08/2020 | XMAD | 43 | 21,370 | 26/08/2020 | CIX | 170 | 21,410 |
| 26/08/2020 | XMAD | 15 | 21,370 | 26/08/2020 | XMAD | 264 | 21,410 |
| 26/08/2020 | XMAD | 20 | 21,370 | 26/08/2020 | XMAD | 93 | 21,410 |
| 26/08/2020 | XMAD | 36 | 21,370 | 26/08/2020 | XMAD | 119 | 21,410 |
| 26/08/2020 | XMAD | 60 | 21,370 | 26/08/2020 | XMAD | 241 | 21,410 |
| 26/08/2020 | XMAD | 93 | 21,370 | 26/08/2020 | XMAD | 171 | 21,410 |
| 26/08/2020 | XMAD | 170 | 21,370 | 26/08/2020 | CIX | 5 | 21,410 |
| 26/08/2020 | XMAD | 72 | 21,370 | 26/08/2020 | BTE | 75 | 21,410 |
| 26/08/2020 | XMAD | 1 | 21,370 | 26/08/2020 | XMAD | 130 | 21,400 |
| 26/08/2020 | XMAD | 71 | 21,370 | 26/08/2020 | BTE | 25 | 21,410 |
| 26/08/2020 | XMAD | 81 | 21,370 | 26/08/2020 | XMAD | 93 | 21,390 |
| 26/08/2020 | XMAD | 24 | 21,370 | 26/08/2020 | XMAD | 14 | 21,390 |
| 26/08/2020 | XMAD | 69 | 21,370 | 26/08/2020 | CIX | 93 | 21,390 |
| 26/08/2020 | XMAD | 172 | 21,370 | 26/08/2020 | CIX | 50 | 21,390 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
121 54 |
21,370 21,370 |
26/08/2020 26/08/2020 |
XMAD XMAD |
10 166 |
21,390 21,390 |
| 26/08/2020 | XMAD | 171 | 21,370 | 26/08/2020 | XMAD | 64 | 21,390 |
| 26/08/2020 | XMAD | 93 | 21,370 | 26/08/2020 | XMAD | 30 | 21,390 |
| 26/08/2020 | CIX | 122 | 21,370 | 26/08/2020 | XMAD | 93 | 21,390 |
| 26/08/2020 | XMAD | 191 | 21,370 | 26/08/2020 | XMAD | 268 | 21,390 |
| 26/08/2020 | XMAD | 42 | 21,370 | 26/08/2020 | XMAD | 104 | 21,390 |
| 26/08/2020 | XMAD | 41 | 21,370 | 26/08/2020 | XMAD | 200 | 21,390 |
| 26/08/2020 | XMAD | 38 | 21,370 | 26/08/2020 | XMAD | 196 | 21,390 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | XMAD | 126 | 21,390 | 26/08/2020 | XMAD | 95 | 21,320 |
| 26/08/2020 | XMAD | 2 | 21,390 | 26/08/2020 | XMAD | 27 | 21,320 |
| 26/08/2020 | XMAD | 171 | 21,380 | 26/08/2020 | XMAD | 173 | 21,320 |
| 26/08/2020 | XMAD | 93 | 21,380 | 26/08/2020 | XMAD | 337 | 21,320 |
| 26/08/2020 | XMAD | 73 | 21,380 | 26/08/2020 | XMAD | 200 | 21,320 |
| 26/08/2020 | XMAD | 103 | 21,380 | 26/08/2020 | XMAD | 71 | 21,320 |
| 26/08/2020 | BTE | 62 | 21,380 | 26/08/2020 | XMAD | 9 | 21,320 |
| 26/08/2020 | CIX | 98 | 21,380 | 26/08/2020 | XMAD | 191 | 21,320 |
| 26/08/2020 | CIX | 85 | 21,380 | 26/08/2020 | XMAD | 174 | 21,330 |
| 26/08/2020 | CIX | 45 | 21,380 | 26/08/2020 | XMAD | 55 | 21,330 |
| 26/08/2020 | XMAD | 34 | 21,370 | 26/08/2020 | BTE | 85 | 21,350 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
59 93 |
21,370 21,370 |
26/08/2020 26/08/2020 |
XMAD XMAD |
171 315 |
21,340 21,340 |
| 26/08/2020 | XMAD | 94 | 21,370 | 26/08/2020 | XMAD | 423 | 21,340 |
| 26/08/2020 | XMAD | 153 | 21,370 | 26/08/2020 | XMAD | 423 | 21,340 |
| 26/08/2020 | CIX | 96 | 21,360 | 26/08/2020 | XMAD | 200 | 21,340 |
| 26/08/2020 | CIX | 96 | 21,360 | 26/08/2020 | XMAD | 120 | 21,340 |
| 26/08/2020 | XMAD | 94 | 21,360 | 26/08/2020 | XMAD | 7 | 21,340 |
| 26/08/2020 | XMAD | 93 | 21,360 | 26/08/2020 | XMAD | 233 | 21,350 |
| 26/08/2020 | XMAD | 87 | 21,370 | 26/08/2020 | XMAD | 59 | 21,350 |
| 26/08/2020 | XMAD | 84 | 21,370 | 26/08/2020 | XMAD | 803 | 21,350 |
| 26/08/2020 | XMAD | 11 | 21,370 | 26/08/2020 | XMAD | 57 | 21,350 |
| 26/08/2020 | XMAD | 1 | 21,370 | 26/08/2020 | XMAD | 14 | 21,360 |
| 26/08/2020 | CIX | 178 | 21,380 | 26/08/2020 | XMAD | 173 | 21,360 |
| 26/08/2020 | CIX | 64 | 21,380 | 26/08/2020 | XMAD | 2 | 21,360 |
| 26/08/2020 | CIX | 36 | 21,380 | 26/08/2020 | XMAD | 18 | 21,370 |
| 26/08/2020 | CIX | 79 | 21,380 | 26/08/2020 | XMAD | 28 | 21,370 |
| 26/08/2020 | BTE | 65 | 21,370 | 26/08/2020 | XMAD | 396 | 21,370 |
| 26/08/2020 | XMAD | 214 | 21,370 | 26/08/2020 | XMAD | 68 | 21,370 |
| 26/08/2020 26/08/2020 |
XMAD XMAD |
22 178 |
21,370 21,370 |
26/08/2020 26/08/2020 |
XMAD XMAD |
116 12 |
21,370 21,370 |
| 26/08/2020 | BTE | 28 | 21,370 | 26/08/2020 | XMAD | 93 | 21,370 |
| 26/08/2020 | BTE | 93 | 21,370 | 26/08/2020 | CIX | 253 | 21,360 |
| 26/08/2020 | CIX | 93 | 21,370 | 26/08/2020 | XMAD | 389 | 21,360 |
| 26/08/2020 | XMAD | 146 | 21,370 | 26/08/2020 | XMAD | 64 | 21,360 |
| 26/08/2020 | XMAD | 192 | 21,370 | 26/08/2020 | XMAD | 109 | 21,360 |
| 26/08/2020 | XMAD | 279 | 21,370 | 26/08/2020 | XMAD | 173 | 21,360 |
| 26/08/2020 | XMAD | 99 | 21,370 | 26/08/2020 | CIX | 278 | 21,360 |
| 26/08/2020 | XMAD | 109 | 21,370 | 26/08/2020 | XMAD | 235 | 21,360 |
| 26/08/2020 | XMAD | 92 | 21,370 | 26/08/2020 | XMAD | 97 | 21,360 |
| 26/08/2020 | XMAD | 169 | 21,370 | 26/08/2020 | XMAD | 14 | 21,360 |
| 26/08/2020 | XMAD | 85 | 21,370 | 26/08/2020 | XMAD | 8 | 21,360 |
| 26/08/2020 | CIX | 16 | 21,370 | 26/08/2020 | CIX | 53 | 21,360 |
| 26/08/2020 | XMAD | 169 | 21,370 | 26/08/2020 | XMAD | 1 | 21,360 |
| 26/08/2020 | XMAD | 42 | 21,370 | 26/08/2020 | XMAD | 62 | 21,360 |
| 26/08/2020 | XMAD | 147 | 21,370 | 26/08/2020 | XMAD | 72 | 21,360 |
| 26/08/2020 26/08/2020 |
BTE BTE |
53 65 |
21,370 21,370 |
26/08/2020 26/08/2020 |
XMAD XMAD |
21 94 |
21,360 21,360 |
| 26/08/2020 | BTE | 26 | 21,370 | 26/08/2020 | BTE | 23 | 21,370 |
| 26/08/2020 | CIX | 65 | 21,370 | 26/08/2020 | CIX | 140 | 21,360 |
| 26/08/2020 | CIX | 14 | 21,370 | 26/08/2020 | XMAD | 320 | 21,360 |
| 26/08/2020 | XMAD | 90 | 21,370 | 26/08/2020 | XMAD | 316 | 21,360 |
| 26/08/2020 | XMAD | 13 | 21,370 | 26/08/2020 | CIX | 153 | 21,360 |
| 26/08/2020 | XMAD | 94 | 21,360 | 26/08/2020 | CIX | 35 | 21,360 |
| 26/08/2020 | TRQ | 50 | 21,350 | 26/08/2020 | CIX | 19 | 21,360 |
| 26/08/2020 | XMAD | 93 | 21,340 | 26/08/2020 | XMAD | 173 | 21,360 |
| 26/08/2020 | XMAD | 95 | 21,330 | 26/08/2020 | XMAD | 139 | 21,360 |
| 26/08/2020 | XMAD | 93 | 21,330 | 26/08/2020 | XMAD | 53 | 21,360 |
| 26/08/2020 | CIX | 100 | 21,330 | 26/08/2020 | XMAD | 7 | 21,360 |
| 26/08/2020 | XMAD | 86 | 21,340 | 26/08/2020 | XMAD | 200 | 21,360 |
| 26/08/2020 | XMAD | 85 | 21,340 | 26/08/2020 | XMAD | 6 | 21,360 |
| 26/08/2020 | XMAD | 252 | 21,340 | 26/08/2020 | XMAD | 205 | 21,360 |
| 26/08/2020 | XMAD | 63 | 21,340 | 26/08/2020 | XMAD | 281 | 21,360 |
| 26/08/2020 | XMAD | 195 | 21,340 | 26/08/2020 | XMAD | 141 | 21,360 |
| 26/08/2020 26/08/2020 |
CIX XMAD |
99 137 |
21,350 21,340 |
26/08/2020 26/08/2020 |
XMAD XMAD |
173 111 |
21,360 21,350 |
| 26/08/2020 | XMAD | 105 | 21,340 | 26/08/2020 | XMAD | 69 | 21,350 |
| 26/08/2020 | XMAD | 68 | 21,340 | 26/08/2020 | XMAD | 40 | 21,350 |
| 26/08/2020 | XMAD | 132 | 21,340 | 26/08/2020 | BTE | 93 | 21,350 |
| 26/08/2020 | XMAD | 51 | 21,340 | 26/08/2020 | XMAD | 30 | 21,350 |
| 26/08/2020 | XMAD | 54 | 21,340 | 26/08/2020 | XMAD | 38 | 21,350 |
| 26/08/2020 | XMAD | 374 | 21,340 | 26/08/2020 | XMAD | 93 | 21,350 |
| 26/08/2020 | XMAD | 64 | 21,340 | 26/08/2020 | XMAD | 93 | 21,350 |
| 26/08/2020 | XMAD | 200 | 21,340 | 26/08/2020 | XMAD | 93 | 21,350 |
| 26/08/2020 | XMAD | 9 | 21,340 | 26/08/2020 | XMAD | 2 | 21,350 |
| 26/08/2020 | XMAD | 93 | 21,340 | 26/08/2020 | XMAD | 58 | 21,350 |
| 26/08/2020 | XMAD | 180 | 21,330 | 26/08/2020 | XMAD | 200 | 21,350 |
| 26/08/2020 | XMAD | 93 | 21,330 | 26/08/2020 | XMAD | 56 | 21,350 |
| 26/08/2020 | XMAD | 719 | 21,330 | 26/08/2020 | XMAD | 34 | 21,350 |
| 26/08/2020 | CIX | 93 | 21,330 | 26/08/2020 | XMAD | 28 | 21,350 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/08/2020 | XMAD | 59 | 21,350 | 26/08/2020 | XMAD | 22 | 21,340 |
| 26/08/2020 | XMAD | 68 | 21,350 | 26/08/2020 | XMAD | 56 | 21,340 |
| 26/08/2020 | XMAD | 29 | 21,350 | 26/08/2020 | XMAD | 36 | 21,340 |
| 26/08/2020 | XMAD | 18 | 21,350 | 26/08/2020 | XMAD | 58 | 21,340 |
| 26/08/2020 | XMAD | 29 | 21,350 | 26/08/2020 | XMAD | 41 | 21,340 |
| 26/08/2020 | XMAD | 18 | 21,350 | 26/08/2020 | XMAD | 100 | 21,340 |
| 26/08/2020 | XMAD | 34 | 21,350 | 26/08/2020 | XMAD | 4 | 21,340 |
| 26/08/2020 | XMAD | 67 | 21,350 | 27/08/2020 | XMAD | 137 | 21,200 |
| 26/08/2020 | XMAD | 8 | 21,350 | 27/08/2020 | XMAD | 94 | 21,200 |
| 26/08/2020 | XMAD | 32 | 21,350 | 27/08/2020 | XMAD | 124 | 21,230 |
| 26/08/2020 | XMAD | 143 | 21,350 | 27/08/2020 | XMAD | 39 | 21,260 |
| 26/08/2020 | XMAD | 40 | 21,350 | 27/08/2020 | XMAD | 1 | 21,260 |
| 26/08/2020 | XMAD | 93 | 21,340 | 27/08/2020 | XMAD | 22 | 21,260 |
| 26/08/2020 | XMAD | 93 | 21,340 | 27/08/2020 | XMAD | 54 | 21,260 |
| 26/08/2020 | XMAD | 163 | 21,340 | 27/08/2020 | XMAD | 74 | 21,260 |
| 26/08/2020 | XMAD | 85 | 21,340 | 27/08/2020 | XMAD | 62 | 21,190 |
| 26/08/2020 | XMAD | 86 | 21,340 | 27/08/2020 | XMAD | 59 | 21,210 |
| 26/08/2020 | XMAD | 29 | 21,340 | 27/08/2020 | XMAD | 56 | 21,210 |
| 26/08/2020 | XMAD | 66 | 21,340 | 27/08/2020 | XMAD | 38 | 21,210 |
| 26/08/2020 | XMAD | 85 | 21,340 | 27/08/2020 | XMAD | 48 | 21,210 |
| 26/08/2020 | XMAD | 86 | 21,340 | 27/08/2020 | XMAD | 121 | 21,270 |
| 26/08/2020 | XMAD | 86 | 21,340 | 27/08/2020 | XMAD | 25 | 21,270 |
| 26/08/2020 | XMAD | 15 | 21,340 | 27/08/2020 | XMAD | 40 | 21,270 |
| 26/08/2020 | XMAD | 6 | 21,340 | 27/08/2020 | XMAD | 47 | 21,270 |
| 26/08/2020 | XMAD | 1 | 21,340 | 27/08/2020 | XMAD | 43 | 21,270 |
| 26/08/2020 | XMAD | 21 | 21,340 | 27/08/2020 | XMAD | 77 | 21,280 |
| 26/08/2020 | XMAD | 42 | 21,340 | 27/08/2020 | XMAD | 135 | 21,280 |
| 26/08/2020 | XMAD | 86 | 21,340 | 27/08/2020 | XMAD | 139 | 21,280 |
| 26/08/2020 | XMAD | 47 | 21,340 | 27/08/2020 | XMAD | 56 | 21,280 |
| 26/08/2020 | XMAD | 12 | 21,340 | 27/08/2020 | XMAD | 28 | 21,280 |
| 26/08/2020 | XMAD | 16 | 21,340 | 27/08/2020 | XMAD | 34 | 21,280 |
| 26/08/2020 | XMAD | 10 | 21,340 | 27/08/2020 | XMAD | 15 | 21,280 |
| 26/08/2020 | XMAD | 86 | 21,340 | 27/08/2020 | XMAD | 93 | 21,300 |
| 26/08/2020 | XMAD | 94 | 21,340 | 27/08/2020 | XMAD | 93 | 21,300 |
| 26/08/2020 | XMAD | 6 | 21,340 | 27/08/2020 | CIX | 53 | 21,240 |
| 26/08/2020 | XMAD | 2 | 21,340 | 27/08/2020 | CIX | 41 | 21,240 |
| 26/08/2020 | XMAD | 194 | 21,350 | 27/08/2020 | XMAD | 119 | 21,190 |
| 26/08/2020 | XMAD | 1 | 21,350 | 27/08/2020 | XMAD | 7 | 21,190 |
| 26/08/2020 | XMAD | 75 | 21,350 | 27/08/2020 | XMAD | 155 | 21,190 |
| 26/08/2020 | XMAD | 223 | 21,350 | 27/08/2020 | XMAD | 94 | 21,190 |
| 26/08/2020 | XMAD | 339 | 21,350 | 27/08/2020 | XMAD | 102 | 21,190 |
| 26/08/2020 | XMAD | 147 | 21,350 | 27/08/2020 | XMAD | 50 | 21,190 |
| 26/08/2020 | XMAD | 192 | 21,350 | 27/08/2020 | XMAD | 108 | 21,190 |
| 26/08/2020 | XMAD | 237 | 21,350 | 27/08/2020 | XMAD | 52 | 21,190 |
| 26/08/2020 | XMAD | 248 | 21,350 | 27/08/2020 | XMAD | 54 | 21,190 |
| 26/08/2020 | XMAD | 93 | 21,350 | 27/08/2020 | CIX | 140 | 21,150 |
| 26/08/2020 | XMAD | 200 | 21,350 | 27/08/2020 | XMAD | 97 | 21,150 |
| 26/08/2020 | XMAD | 53 | 21,350 | 27/08/2020 | XMAD | 165 | 21,150 |
| 26/08/2020 | XMAD | 106 | 21,350 | 27/08/2020 | CIX | 100 | 21,150 |
| 26/08/2020 | XMAD | 107 | 21,350 | 27/08/2020 | XMAD | 63 | 21,140 |
| 26/08/2020 | XMAD | 52 | 21,350 | 27/08/2020 | XMAD | 108 | 21,140 |
| 26/08/2020 | XMAD | 135 | 21,350 | 27/08/2020 | XMAD | 94 | 21,160 |
| 26/08/2020 | XMAD | 1 | 21,350 | 27/08/2020 | XMAD | 97 | 21,150 |
| 26/08/2020 | XMAD | 133 | 21,350 | 27/08/2020 | XMAD | 7 | 21,150 |
| 26/08/2020 | XMAD | 236 | 21,350 | 27/08/2020 | XMAD | 86 | 21,150 |
| 26/08/2020 | XMAD | 17 | 21,350 | 27/08/2020 | XMAD | 38 | 21,160 |
| 26/08/2020 | XMAD | 107 | 21,350 | 27/08/2020 | XMAD | 61 | 21,160 |
| 26/08/2020 | XMAD | 293 | 21,350 | 27/08/2020 | XMAD | 35 | 21,160 |
| 26/08/2020 | XMAD | 47 | 21,350 | 27/08/2020 | CIX | 132 | 21,150 |
| 26/08/2020 | XMAD | 87 | 21,350 | 27/08/2020 | XMAD | 64 | 21,080 |
| 26/08/2020 | XMAD | 25 | 21,350 | 27/08/2020 | XMAD | 75 | 21,110 |
| 26/08/2020 | XMAD | 66 | 21,350 | 27/08/2020 | XMAD | 75 | 21,110 |
| 26/08/2020 | XMAD | 118 | 21,350 | 27/08/2020 | XMAD | 75 | 21,110 |
| 26/08/2020 | XMAD | 103 | 21,350 | 27/08/2020 | XMAD | 75 | 21,110 |
| 26/08/2020 | XMAD | 14 | 21,350 | 27/08/2020 | XMAD | 59 | 21,110 |
| 26/08/2020 | XMAD | 20 | 21,350 | 27/08/2020 | XMAD | 165 | 21,110 |
| 26/08/2020 | XMAD | 52 | 21,350 | 27/08/2020 | XMAD | 224 | 21,110 |
| 26/08/2020 | XMAD | 31 | 21,350 | 27/08/2020 | XMAD | 191 | 21,110 |
| 26/08/2020 | XMAD | 57 | 21,350 | 27/08/2020 | XMAD | 33 | 21,110 |
| 26/08/2020 | XMAD | 43 | 21,350 | 27/08/2020 | XMAD | 33 | 21,110 |
| 26/08/2020 | XMAD | 174 | 21,340 | 27/08/2020 | XMAD | 100 | 21,110 |
| 26/08/2020 | XMAD | 95 | 21,340 | 27/08/2020 | XMAD | 151 | 21,110 |
| 26/08/2020 | XMAD | 130 | 21,340 | 27/08/2020 | XMAD | 100 | 21,110 |
| 26/08/2020 | XMAD | 11 | 21,340 | 27/08/2020 | XMAD | 57 | 21,110 |
| 26/08/2020 | XMAD | 6 | 21,340 | 27/08/2020 | XMAD | 127 | 21,110 |
| 26/08/2020 | XMAD | 8 | 21,340 | 27/08/2020 | XMAD | 59 | 21,110 |
| 26/08/2020 | XMAD | 2 | 21,340 | 27/08/2020 | XMAD | 100 | 21,110 |
| 26/08/2020 | XMAD | 1 | 21,340 | 27/08/2020 | XMAD | 58 | 21,110 |
| 26/08/2020 | XMAD | 74 | 21,340 | 27/08/2020 | XMAD | 284 | 21,110 |
| 26/08/2020 | XMAD | 7 | 21,340 | 27/08/2020 | XMAD | 158 | 21,110 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | XMAD | 126 | 21,110 | 27/08/2020 | XMAD | 138 | 21,250 |
| 27/08/2020 | XMAD | 57 | 21,110 | 27/08/2020 | XMAD | 72 | 21,250 |
| 27/08/2020 | XMAD | 137 | 21,110 | 27/08/2020 | XMAD | 93 | 21,330 |
| 27/08/2020 | CIX | 140 | 21,110 | 27/08/2020 | XMAD | 93 | 21,310 |
| 27/08/2020 | CIX | 5 | 21,110 | 27/08/2020 | XMAD | 93 | 21,280 |
| 27/08/2020 | XMAD | 111 | 21,110 | 27/08/2020 | CIX | 127 | 21,250 |
| 27/08/2020 | XMAD | 26 | 21,110 | 27/08/2020 | XMAD | 94 | 21,220 |
| 27/08/2020 | XMAD | 284 | 21,110 | 27/08/2020 | XMAD | 111 | 21,220 |
| 27/08/2020 | XMAD | 79 | 21,110 | 27/08/2020 | XMAD | 35 | 21,180 |
| 27/08/2020 | XMAD | 100 | 21,110 | 27/08/2020 | XMAD | 100 | 21,180 |
| 27/08/2020 | XMAD | 34 | 21,110 | 27/08/2020 | XMAD | 2 | 21,210 |
| 27/08/2020 | XMAD | 51 | 21,110 | 27/08/2020 | XMAD | 149 | 21,210 |
| 27/08/2020 | XMAD | 21 | 21,100 | 27/08/2020 | XMAD | 196 | 21,210 |
| 27/08/2020 | XMAD | 41 | 21,100 | 27/08/2020 | XMAD | 95 | 21,210 |
| 27/08/2020 | XMAD | 109 | 21,100 | 27/08/2020 | XMAD | 80 | 21,210 |
| 27/08/2020 | XMAD | 100 | 21,110 | 27/08/2020 | XMAD | 23 | 21,210 |
| 27/08/2020 | XMAD | 63 | 21,110 | 27/08/2020 | XMAD | 100 | 21,210 |
| 27/08/2020 | XMAD | 127 | 21,110 | 27/08/2020 | CIX | 120 | 21,200 |
| 27/08/2020 | XMAD | 86 | 21,110 | 27/08/2020 | CIX | 134 | 21,200 |
| 27/08/2020 | XMAD | 200 | 21,110 | 27/08/2020 | CIX | 51 | 21,200 |
| 27/08/2020 | XMAD | 1 | 21,120 | 27/08/2020 | TRQ | 126 | 21,160 |
| 27/08/2020 | XMAD | 82 | 21,120 | 27/08/2020 | TRQ | 24 | 21,160 |
| 27/08/2020 | XMAD | 67 | 21,120 | 27/08/2020 | XMAD | 94 | 21,150 |
| 27/08/2020 | XMAD | 6 | 21,120 | 27/08/2020 | CIX | 134 | 21,140 |
| 27/08/2020 | XMAD | 15 | 21,120 | 27/08/2020 | XMAD | 167 | 21,140 |
| 27/08/2020 | XMAD | 53 | 21,120 | 27/08/2020 | CIX | 83 | 21,190 |
| 27/08/2020 | XMAD | 85 | 21,120 | 27/08/2020 | CIX | 3 | 21,190 |
| 27/08/2020 | CIX | 64 | 21,140 | 27/08/2020 | CIX | 91 | 21,190 |
| 27/08/2020 | XMAD | 95 | 21,140 | 27/08/2020 | XMAD | 178 | 21,190 |
| 27/08/2020 | XMAD | 94 | 21,140 | 27/08/2020 | XMAD | 78 | 21,190 |
| 27/08/2020 | XMAD | 71 | 21,140 | 27/08/2020 | XMAD | 16 | 21,180 |
| 27/08/2020 | XMAD | 20 | 21,140 | 27/08/2020 | XMAD | 94 | 21,180 |
| 27/08/2020 | XMAD | 94 | 21,120 | 27/08/2020 | CIX | 83 | 21,170 |
| 27/08/2020 | CIX | 19 | 21,110 | 27/08/2020 | CIX | 23 | 21,170 |
| 27/08/2020 | CIX | 76 | 21,110 | 27/08/2020 | XMAD | 24 | 21,180 |
| 27/08/2020 | XMAD | 68 | 21,120 | 27/08/2020 | AQU | 56 | 21,170 |
| 27/08/2020 | XMAD | 66 | 21,170 | 27/08/2020 | CIX | 183 | 21,160 |
| 27/08/2020 | XMAD | 129 | 21,170 | 27/08/2020 | AQU | 44 | 21,170 |
| 27/08/2020 | XMAD | 188 | 21,170 | 27/08/2020 | CIX | 10 | 21,150 |
| 27/08/2020 | XMAD | 42 | 21,170 | 27/08/2020 | CIX | 112 | 21,150 |
| 27/08/2020 | CIX | 111 | 21,150 | 27/08/2020 | CIX | 28 | 21,150 |
| 27/08/2020 | XMAD | 54 | 21,160 | 27/08/2020 | XMAD | 101 | 21,160 |
| 27/08/2020 | CIX | 61 | 21,140 | 27/08/2020 | XMAD | 55 | 21,160 |
| 27/08/2020 | CIX | 110 | 21,180 | 27/08/2020 | XMAD | 14 | 21,160 |
| 27/08/2020 | XMAD | 59 | 21,180 | 27/08/2020 | CIX | 76 | 21,150 |
| 27/08/2020 | XMAD | 53 | 21,180 | 27/08/2020 | XMAD | 111 | 21,140 |
| 27/08/2020 | XMAD | 9 | 21,170 | 27/08/2020 | CIX | 127 | 21,140 |
| 27/08/2020 | XMAD | 105 | 21,190 | 27/08/2020 | XMAD | 117 | 21,140 |
| 27/08/2020 | XMAD | 56 | 21,190 | 27/08/2020 | XMAD | 127 | 21,150 |
| 27/08/2020 | CIX | 162 | 21,220 | 27/08/2020 | XMAD | 264 | 21,150 |
| 27/08/2020 | XMAD | 104 | 21,220 | 27/08/2020 | XMAD | 85 | 21,150 |
| 27/08/2020 | XMAD | 22 | 21,220 | 27/08/2020 | TRQ | 6 | 21,140 |
| 27/08/2020 | XMAD | 178 | 21,220 | 27/08/2020 | TRQ | 88 | 21,140 |
| 27/08/2020 | XMAD | 20 | 21,220 | 27/08/2020 | TRQ | 6 | 21,140 |
| 27/08/2020 | CIX | 12 | 21,200 | 27/08/2020 | XMAD | 143 | 21,140 |
| 27/08/2020 | XMAD | 79 | 21,210 | 27/08/2020 | XMAD | 104 | 21,140 |
| 27/08/2020 | XMAD | 128 | 21,210 | 27/08/2020 | XMAD | 93 | 21,140 |
| 27/08/2020 | XMAD | 31 | 21,230 | 27/08/2020 | XMAD | 94 | 21,140 |
| 27/08/2020 | XMAD | 74 | 21,270 | 27/08/2020 | XMAD | 94 | 21,140 |
| 27/08/2020 | XMAD | 126 | 21,270 | 27/08/2020 | CIX | 135 | 21,140 |
| 27/08/2020 | XMAD | 4 | 21,270 | 27/08/2020 | CIX | 100 | 21,140 |
| 27/08/2020 | XMAD | 106 | 21,270 | 27/08/2020 | CIX | 10 | 21,140 |
| 27/08/2020 | XMAD | 148 | 21,270 | 27/08/2020 | XMAD | 71 | 21,110 |
| 27/08/2020 | CIX | 156 | 21,240 | 27/08/2020 | XMAD | 239 | 21,110 |
| 27/08/2020 | XMAD | 79 | 21,240 | 27/08/2020 | XMAD | 11 | 21,110 |
| 27/08/2020 | XMAD | 61 | 21,230 | 27/08/2020 | XMAD | 7 | 21,140 |
| 27/08/2020 | XMAD | 61 | 21,230 | 27/08/2020 | XMAD | 71 | 21,140 |
| 27/08/2020 | XMAD | 4 | 21,230 | 27/08/2020 | XMAD | 120 | 21,130 |
| 27/08/2020 | XMAD | 8 | 21,210 | 27/08/2020 | XMAD | 94 | 21,130 |
| 27/08/2020 | XMAD | 9 | 21,210 | 27/08/2020 | CIX | 31 | 21,140 |
| 27/08/2020 | XMAD | 101 | 21,250 | 27/08/2020 | CIX | 6 | 21,140 |
| 27/08/2020 | XMAD | 106 | 21,250 | 27/08/2020 | XMAD | 121 | 21,130 |
| 27/08/2020 | XMAD | 124 | 21,250 | 27/08/2020 | XMAD | 48 | 21,130 |
| 27/08/2020 | XMAD | 22 | 21,250 | 27/08/2020 | XMAD | 80 | 21,140 |
| 27/08/2020 | XMAD | 102 | 21,250 | 27/08/2020 | XMAD | 71 | 21,140 |
| 27/08/2020 | CIX | 101 | 21,230 | 27/08/2020 | TRQ | 94 | 21,130 |
| 27/08/2020 | XMAD | 42 | 21,250 | 27/08/2020 | XMAD | 250 | 21,140 |
| 27/08/2020 | XMAD | 59 | 21,250 | 27/08/2020 | XMAD | 250 | 21,140 |
| 27/08/2020 | XMAD | 24 | 21,250 | 27/08/2020 | XMAD | 250 | 21,140 |
| 27/08/2020 | XMAD | 57 | 21,250 | 27/08/2020 | XMAD | 325 | 21,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | XMAD | 94 | 21,160 | 27/08/2020 | XMAD | 94 | 21,120 |
| 27/08/2020 | XMAD | 303 | 21,160 | 27/08/2020 | XMAD | 94 | 21,120 |
| 27/08/2020 | XMAD | 78 | 21,180 | 27/08/2020 | XMAD | 6 | 21,120 |
| 27/08/2020 | XMAD | 206 | 21,180 | 27/08/2020 | XMAD | 172 | 21,110 |
| 27/08/2020 | XMAD | 206 | 21,180 | 27/08/2020 | XMAD | 91 | 21,110 |
| 27/08/2020 | XMAD | 191 | 21,180 | 27/08/2020 | CIX | 150 | 21,110 |
| 27/08/2020 | XMAD | 15 | 21,180 | 27/08/2020 | CIX | 86 | 21,110 |
| 27/08/2020 | XMAD | 206 | 21,180 | 27/08/2020 | CIX | 8 | 21,110 |
| 27/08/2020 27/08/2020 |
XMAD XMAD |
51 161 |
21,180 21,180 |
27/08/2020 27/08/2020 |
CIX CIX |
83 132 |
21,110 21,110 |
| 27/08/2020 | XMAD | 111 | 21,180 | 27/08/2020 | CIX | 52 | 21,110 |
| 27/08/2020 | XMAD | 272 | 21,180 | 27/08/2020 | CIX | 100 | 21,110 |
| 27/08/2020 | XMAD | 260 | 21,180 | 27/08/2020 | CIX | 150 | 21,110 |
| 27/08/2020 | XMAD | 57 | 21,180 | 27/08/2020 | CIX | 66 | 21,110 |
| 27/08/2020 | XMAD | 89 | 21,180 | 27/08/2020 | XMAD | 94 | 21,110 |
| 27/08/2020 | XMAD | 67 | 21,170 | 27/08/2020 | CIX | 100 | 21,110 |
| 27/08/2020 | AQU | 54 | 21,150 | 27/08/2020 | CIX | 67 | 21,110 |
| 27/08/2020 | XMAD | 250 | 21,140 | 27/08/2020 | XMAD | 45 | 21,110 |
| 27/08/2020 | XMAD | 266 | 21,140 | 27/08/2020 | XMAD | 148 | 21,110 |
| 27/08/2020 | XMAD | 234 | 21,140 | 27/08/2020 | XMAD | 52 | 21,110 |
| 27/08/2020 | XMAD | 41 | 21,140 | 27/08/2020 | XMAD | 118 | 21,110 |
| 27/08/2020 | XMAD | 97 | 21,140 | 27/08/2020 | BTE | 6 | 21,090 |
| 27/08/2020 | XMAD | 94 | 21,140 | 27/08/2020 | BTE | 49 | 21,090 |
| 27/08/2020 | XMAD | 226 | 21,130 | 27/08/2020 | BTE | 19 | 21,090 |
| 27/08/2020 | XMAD | 99 | 21,130 | 27/08/2020 | BTE | 31 | 21,090 |
| 27/08/2020 | XMAD | 76 | 21,130 | 27/08/2020 | XMAD | 94 | 21,090 |
| 27/08/2020 | XMAD | 100 | 21,120 | 27/08/2020 | XMAD | 94 | 21,090 |
| 27/08/2020 | XMAD | 102 | 21,130 | 27/08/2020 | AQU | 101 | 21,090 |
| 27/08/2020 | XMAD | 25 | 21,130 | 27/08/2020 | XMAD | 272 | 21,090 |
| 27/08/2020 | XMAD | 91 | 21,130 | 27/08/2020 | XMAD | 94 | 21,090 |
| 27/08/2020 | XMAD | 58 | 21,130 | 27/08/2020 | XMAD | 366 | 21,090 |
| 27/08/2020 | XMAD | 49 | 21,130 | 27/08/2020 | XMAD | 147 | 21,090 |
| 27/08/2020 | XMAD | 73 | 21,130 | 27/08/2020 | XMAD | 366 | 21,090 |
| 27/08/2020 | XMAD | 85 | 21,140 | 27/08/2020 | XMAD | 31 | 21,090 |
| 27/08/2020 | XMAD | 64 | 21,130 | 27/08/2020 | CIX | 94 | 21,110 |
| 27/08/2020 | XMAD | 7 | 21,130 | 27/08/2020 | CIX | 100 | 21,110 |
| 27/08/2020 | XMAD | 400 | 21,120 | 27/08/2020 | XMAD | 360 | 21,110 |
| 27/08/2020 | XMAD | 252 | 21,120 | 27/08/2020 | XMAD | 362 | 21,110 |
| 27/08/2020 | XMAD | 70 | 21,120 | 27/08/2020 | CIX | 116 | 21,120 |
| 27/08/2020 27/08/2020 |
XMAD XMAD |
24 956 |
21,120 21,120 |
27/08/2020 27/08/2020 |
XMAD XMAD |
327 35 |
21,110 21,110 |
| 27/08/2020 | XMAD | 980 | 21,120 | 27/08/2020 | XMAD | 76 | 21,110 |
| 27/08/2020 | XMAD | 312 | 21,120 | 27/08/2020 | XMAD | 159 | 21,110 |
| 27/08/2020 | XMAD | 360 | 21,120 | 27/08/2020 | XMAD | 159 | 21,110 |
| 27/08/2020 | XMAD | 308 | 21,120 | 27/08/2020 | XMAD | 76 | 21,110 |
| 27/08/2020 | XMAD | 299 | 21,120 | 27/08/2020 | XMAD | 90 | 21,110 |
| 27/08/2020 | XMAD | 292 | 21,120 | 27/08/2020 | BTE | 150 | 21,100 |
| 27/08/2020 | XMAD | 53 | 21,120 | 27/08/2020 | XMAD | 94 | 21,100 |
| 27/08/2020 | XMAD | 111 | 21,120 | 27/08/2020 | XMAD | 94 | 21,100 |
| 27/08/2020 | XMAD | 250 | 21,110 | 27/08/2020 | XMAD | 2 | 21,100 |
| 27/08/2020 | XMAD | 19 | 21,110 | 27/08/2020 | XMAD | 92 | 21,100 |
| 27/08/2020 | XMAD | 94 | 21,100 | 27/08/2020 | XMAD | 4 | 21,110 |
| 27/08/2020 | BTE | 11 | 21,090 | 27/08/2020 | XMAD | 128 | 21,110 |
| 27/08/2020 | BTE | 84 | 21,090 | 27/08/2020 | XMAD | 86 | 21,110 |
| 27/08/2020 | XMAD | 130 | 21,100 | 27/08/2020 | XMAD | 100 | 21,090 |
| 27/08/2020 | XMAD | 96 | 21,100 | 27/08/2020 | XMAD | 78 | 21,090 |
| 27/08/2020 | AQU | 64 | 21,130 | 27/08/2020 | XMAD | 94 | 21,090 |
| 27/08/2020 | XMAD | 131 | 21,140 | 27/08/2020 | XMAD | 94 | 21,090 |
| 27/08/2020 | XMAD | 200 | 21,140 | 27/08/2020 | XMAD | 272 | 21,090 |
| 27/08/2020 | XMAD | 77 | 21,140 | 27/08/2020 | XMAD | 272 | 21,090 |
| 27/08/2020 | XMAD | 148 | 21,140 | 27/08/2020 | XMAD | 2 | 21,090 |
| 27/08/2020 | XMAD | 126 | 21,140 | 27/08/2020 | CIX | 94 | 21,080 |
| 27/08/2020 27/08/2020 |
XMAD XMAD |
126 93 |
21,110 21,110 |
27/08/2020 27/08/2020 |
XMAD XMAD |
128 77 |
21,090 21,090 |
| 27/08/2020 27/08/2020 |
XMAD XMAD |
72 136 |
21,130 21,130 |
27/08/2020 27/08/2020 |
XMAD XMAD |
8 173 |
21,090 21,090 |
| 27/08/2020 | XMAD | 178 | 21,130 | 27/08/2020 | XMAD | 47 | 21,090 |
| 27/08/2020 | XMAD | 134 | 21,140 | 27/08/2020 | XMAD | 142 | 21,090 |
| 27/08/2020 | XMAD | 143 | 21,140 | 27/08/2020 | XMAD | 211 | 21,090 |
| 27/08/2020 | AQU | 49 | 21,140 | 27/08/2020 | XMAD | 77 | 21,090 |
| 27/08/2020 | XMAD | 7 | 21,140 | 27/08/2020 | XMAD | 209 | 21,090 |
| 27/08/2020 | XMAD | 85 | 21,140 | 27/08/2020 | XMAD | 186 | 21,090 |
| 27/08/2020 | XMAD | 25 | 21,140 | 27/08/2020 | XMAD | 100 | 21,090 |
| 27/08/2020 | XMAD | 194 | 21,130 | 27/08/2020 | BTE | 57 | 21,100 |
| 27/08/2020 | XMAD | 43 | 21,110 | 27/08/2020 | XMAD | 120 | 21,090 |
| 27/08/2020 | XMAD | 51 | 21,110 | 27/08/2020 | XMAD | 55 | 21,090 |
| 27/08/2020 | XMAD | 77 | 21,120 | 27/08/2020 | XMAD | 45 | 21,090 |
| 27/08/2020 | XMAD | 68 | 21,120 | 27/08/2020 | XMAD | 239 | 21,090 |
| 27/08/2020 | CIX | 87 | 21,130 | 27/08/2020 | XMAD | 57 | 21,090 |
| 27/08/2020 | CIX | 8 | 21,130 | 27/08/2020 | XMAD | 240 | 21,090 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | XMAD | 332 | 21,090 | 27/08/2020 | XMAD | 78 | 21,110 |
| 27/08/2020 | XMAD | 100 | 21,090 | 27/08/2020 | BTE | 36 | 21,110 |
| 27/08/2020 | XMAD | 86 | 21,090 | 27/08/2020 | XMAD | 97 | 21,110 |
| 27/08/2020 | XMAD | 32 | 21,090 | 27/08/2020 | XMAD | 1 | 21,110 |
| 27/08/2020 | XMAD | 167 | 21,090 | 27/08/2020 | XMAD | 94 | 21,110 |
| 27/08/2020 | XMAD | 157 | 21,090 | 27/08/2020 | BTE | 37 | 21,110 |
| 27/08/2020 | XMAD | 94 | 21,090 | 27/08/2020 | BTE | 1 | 21,110 |
| 27/08/2020 | XMAD | 304 | 21,090 | 27/08/2020 | XMAD | 107 | 21,130 |
| 27/08/2020 | XMAD | 46 | 21,090 | 27/08/2020 | XMAD | 46 | 21,130 |
| 27/08/2020 | XMAD | 130 | 21,090 | 27/08/2020 | XMAD | 32 | 21,130 |
| 27/08/2020 | XMAD | 129 | 21,090 | 27/08/2020 | XMAD | 1 | 21,120 |
| 27/08/2020 | XMAD | 108 | 21,090 | 27/08/2020 | XMAD | 93 | 21,120 |
| 27/08/2020 | AQU | 81 | 21,100 | 27/08/2020 | XMAD | 174 | 21,120 |
| 27/08/2020 | XMAD | 109 | 21,120 | 27/08/2020 | XMAD | 92 | 21,120 |
| 27/08/2020 | XMAD | 26 | 21,120 | 27/08/2020 | XMAD | 174 | 21,110 |
| 27/08/2020 | XMAD | 135 | 21,120 | 27/08/2020 | XMAD | 203 | 21,110 |
| 27/08/2020 | CIX | 106 | 21,110 | 27/08/2020 | CIX | 155 | 21,090 |
| 27/08/2020 | XMAD | 139 | 21,120 | 27/08/2020 | AQU | 150 | 21,080 |
| 27/08/2020 | XMAD | 138 | 21,120 | 27/08/2020 | CIX | 150 | 21,070 |
| 27/08/2020 | XMAD | 1 | 21,120 | 27/08/2020 | XMAD | 200 | 21,080 |
| 27/08/2020 | XMAD | 229 | 21,120 | 27/08/2020 | XMAD | 200 | 21,080 |
| 27/08/2020 | XMAD | 47 | 21,120 | 27/08/2020 | XMAD | 187 | 21,090 |
| 27/08/2020 | XMAD | 96 | 21,120 | 27/08/2020 | XMAD | 100 | 21,080 |
| 27/08/2020 | XMAD | 52 | 21,120 | 27/08/2020 | XMAD | 94 | 21,080 |
| 27/08/2020 | XMAD | 66 | 21,120 | 27/08/2020 | XMAD | 272 | 21,080 |
| 27/08/2020 | XMAD | 189 | 21,120 | 27/08/2020 | XMAD | 172 | 21,080 |
| 27/08/2020 | XMAD | 15 | 21,120 | 27/08/2020 | XMAD | 200 | 21,080 |
| 27/08/2020 | XMAD | 218 | 21,130 | 27/08/2020 | XMAD | 51 | 21,080 |
| 27/08/2020 | XMAD | 218 | 21,130 | 27/08/2020 | XMAD | 55 | 21,080 |
| 27/08/2020 | XMAD | 94 | 21,130 | 27/08/2020 | XMAD | 228 | 21,080 |
| 27/08/2020 | CIX | 153 | 21,120 | 27/08/2020 | XMAD | 250 | 21,080 |
| 27/08/2020 | XMAD | 150 | 21,120 | 27/08/2020 | XMAD | 227 | 21,120 |
| 27/08/2020 | CIX | 169 | 21,120 | 27/08/2020 | XMAD | 233 | 21,120 |
| 27/08/2020 | CIX | 126 | 21,120 | 27/08/2020 | XMAD | 127 | 21,120 |
| 27/08/2020 | AQU | 73 | 21,120 | 27/08/2020 | XMAD | 301 | 21,120 |
| 27/08/2020 | XMAD | 50 | 21,120 | 27/08/2020 | XMAD | 48 | 21,120 |
| 27/08/2020 | XMAD | 37 | 21,120 | 27/08/2020 | XMAD | 41 | 21,120 |
| 27/08/2020 | BTE | 92 | 21,120 | 27/08/2020 | XMAD | 175 | 21,130 |
| 27/08/2020 | BTE | 100 | 21,120 | 27/08/2020 | XMAD | 192 | 21,130 |
| 27/08/2020 | XMAD | 32 | 21,120 | 27/08/2020 | XMAD | 164 | 21,130 |
| 27/08/2020 | XMAD | 53 | 21,120 | 27/08/2020 | XMAD | 153 | 21,130 |
| 27/08/2020 | BTE | 46 | 21,120 | 27/08/2020 | XMAD | 155 | 21,120 |
| 27/08/2020 | XMAD | 106 | 21,100 | 27/08/2020 | XMAD | 258 | 21,120 |
| 27/08/2020 | XMAD | 94 | 21,100 | 27/08/2020 | XMAD | 39 | 21,120 |
| 27/08/2020 | XMAD | 168 | 21,090 | 27/08/2020 | XMAD | 48 | 21,120 |
| 27/08/2020 | XMAD | 94 | 21,090 | 27/08/2020 | XMAD | 120 | 21,110 |
| 27/08/2020 | XMAD | 100 | 21,090 | 27/08/2020 | XMAD | 80 | 21,110 |
| 27/08/2020 | XMAD | 176 | 21,090 | 27/08/2020 | XMAD | 82 | 21,110 |
| 27/08/2020 | XMAD | 116 | 21,090 | 27/08/2020 | XMAD | 44 | 21,100 |
| 27/08/2020 | XMAD | 100 | 21,090 | 27/08/2020 | XMAD | 50 | 21,100 |
| 27/08/2020 | XMAD | 176 | 21,090 | 27/08/2020 | CIX | 10 | 21,150 |
| 27/08/2020 | XMAD | 139 | 21,090 | 27/08/2020 | CIX | 84 | 21,150 |
| 27/08/2020 | XMAD | 276 | 21,090 | 27/08/2020 | CIX | 94 | 21,150 |
| 27/08/2020 | XMAD | 104 | 21,090 | 27/08/2020 | XMAD | 467 | 21,150 |
| 27/08/2020 | XMAD | 276 | 21,090 | 27/08/2020 | XMAD | 171 | 21,150 |
| 27/08/2020 | XMAD | 276 | 21,090 | 27/08/2020 | XMAD | 46 | 21,170 |
| 27/08/2020 | XMAD | 240 | 21,090 | 27/08/2020 | XMAD | 26 | 21,170 |
| 27/08/2020 | XMAD | 104 | 21,090 | 27/08/2020 | XMAD | 42 | 21,170 |
| 27/08/2020 | TRQ | 47 | 21,100 | 27/08/2020 | XMAD | 158 | 21,170 |
| 27/08/2020 | BTE | 81 | 21,090 | 27/08/2020 | CIX | 82 | 21,170 |
| 27/08/2020 | XMAD | 100 | 21,090 | 27/08/2020 | XMAD | 120 | 21,210 |
| 27/08/2020 | CIX | 95 | 21,100 | 27/08/2020 | XMAD | 6 | 21,210 |
| 27/08/2020 | XMAD | 7 | 21,110 | 27/08/2020 | XMAD | 200 | 21,210 |
| 27/08/2020 | XMAD | 115 | 21,130 | 27/08/2020 | XMAD | 200 | 21,210 |
| 27/08/2020 | XMAD | 85 | 21,130 | 27/08/2020 | XMAD | 150 | 21,210 |
| 27/08/2020 | XMAD | 130 | 21,130 | 27/08/2020 | CIX | 90 | 21,210 |
| 27/08/2020 | AQU | 78 | 21,130 | 27/08/2020 | CIX | 100 | 21,210 |
| 27/08/2020 | XMAD | 430 | 21,130 | 27/08/2020 | CIX | 47 | 21,220 |
| 27/08/2020 | XMAD | 200 | 21,130 | 27/08/2020 | CIX | 57 | 21,220 |
| 27/08/2020 | XMAD | 86 | 21,130 | 27/08/2020 | XMAD | 94 | 21,220 |
| 27/08/2020 | XMAD | 7 | 21,130 | 27/08/2020 | XMAD | 94 | 21,220 |
| 27/08/2020 | CIX | 98 | 21,120 | 27/08/2020 | XMAD | 94 | 21,220 |
| 27/08/2020 | CIX | 196 | 21,120 | 27/08/2020 | XMAD | 214 | 21,220 |
| 27/08/2020 | XMAD | 94 | 21,120 | 27/08/2020 | XMAD | 374 | 21,220 |
| 27/08/2020 | XMAD | 94 | 21,130 | 27/08/2020 | XMAD | 114 | 21,220 |
| 27/08/2020 | XMAD | 171 | 21,140 | 27/08/2020 | XMAD | 374 | 21,220 |
| 27/08/2020 | XMAD | 29 | 21,140 | 27/08/2020 | XMAD | 70 | 21,220 |
| 27/08/2020 | XMAD | 179 | 21,140 | 27/08/2020 | XMAD | 187 | 21,220 |
| 27/08/2020 | CIX | 52 | 21,130 | 27/08/2020 | XMAD | 219 | 21,220 |
| 27/08/2020 | CIX | 13 | 21,130 | 27/08/2020 | XMAD | 219 | 21,220 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | XMAD | 107 | 21,220 | 27/08/2020 | XMAD | 80 | 21,210 |
| 27/08/2020 | XMAD | 26 | 21,220 | 27/08/2020 | XMAD | 171 | 21,190 |
| 27/08/2020 | XMAD | 461 | 21,220 | 27/08/2020 | XMAD | 94 | 21,190 |
| 27/08/2020 | XMAD | 48 | 21,250 | 27/08/2020 | XMAD | 337 | 21,190 |
| 27/08/2020 | CIX | 82 | 21,260 | 27/08/2020 | TRQ | 20 | 21,180 |
| 27/08/2020 | XMAD | 76 | 21,260 | 27/08/2020 | TRQ | 64 | 21,180 |
| 27/08/2020 | XMAD | 200 | 21,260 | 27/08/2020 | XMAD | 250 | 21,180 |
| 27/08/2020 | CIX | 52 | 21,260 | 27/08/2020 | CIX | 152 | 21,180 |
| 27/08/2020 | CIX | 23 | 21,260 | 27/08/2020 | CIX | 94 | 21,180 |
| 27/08/2020 | CIX | 1 | 21,260 | 27/08/2020 | XMAD | 250 | 21,180 |
| 27/08/2020 | CIX | 93 | 21,260 | 27/08/2020 | XMAD | 250 | 21,180 |
| 27/08/2020 | XMAD | 28 | 21,270 | 27/08/2020 | XMAD | 250 | 21,180 |
| 27/08/2020 | XMAD | 152 | 21,270 | 27/08/2020 | XMAD | 94 | 21,170 |
| 27/08/2020 | XMAD | 109 | 21,270 | 27/08/2020 | XMAD | 94 | 21,170 |
| 27/08/2020 | XMAD | 200 | 21,270 | 27/08/2020 | TRQ | 111 | 21,200 |
| 27/08/2020 | XMAD | 53 | 21,280 | 27/08/2020 | CIX | 5 | 21,190 |
| 27/08/2020 | XMAD | 21 | 21,280 | 27/08/2020 | CIX | 87 | 21,190 |
| 27/08/2020 | XMAD | 424 | 21,280 | 27/08/2020 | XMAD | 94 | 21,190 |
| 27/08/2020 | XMAD | 14 | 21,280 | 27/08/2020 | XMAD | 68 | 21,190 |
| 27/08/2020 | XMAD | 45 | 21,280 | 27/08/2020 | XMAD | 143 | 21,190 |
| 27/08/2020 | XMAD | 209 | 21,280 | 27/08/2020 | XMAD | 249 | 21,190 |
| 27/08/2020 | CIX | 181 | 21,290 | 27/08/2020 | CIX | 87 | 21,190 |
| 27/08/2020 | CIX | 103 | 21,290 | 27/08/2020 | XMAD | 143 | 21,210 |
| 27/08/2020 | XMAD | 183 | 21,290 | 27/08/2020 | XMAD | 140 | 21,210 |
| 27/08/2020 | XMAD | 337 | 21,290 | 27/08/2020 | XMAD | 61 | 21,210 |
| 27/08/2020 | XMAD | 102 | 21,280 | 27/08/2020 | XMAD | 102 | 21,210 |
| 27/08/2020 | XMAD | 94 | 21,270 | 27/08/2020 | XMAD | 107 | 21,200 |
| 27/08/2020 | TRQ | 113 | 21,260 | 27/08/2020 | XMAD | 94 | 21,200 |
| 27/08/2020 | CIX | 126 | 21,260 | 27/08/2020 | CIX | 99 | 21,190 |
| 27/08/2020 | CIX | 94 | 21,220 | 27/08/2020 | CIX | 94 | 21,190 |
| 27/08/2020 | CIX | 24 | 21,220 | 27/08/2020 | BTE | 143 | 21,190 |
| 27/08/2020 | CIX | 147 | 21,220 | 27/08/2020 | XMAD | 275 | 21,190 |
| 27/08/2020 | XMAD | 171 | 21,220 | 27/08/2020 | XMAD | 161 | 21,190 |
| 27/08/2020 | XMAD | 175 | 21,220 | 27/08/2020 | BTE | 143 | 21,190 |
| 27/08/2020 | XMAD | 103 | 21,220 | 27/08/2020 | XMAD | 189 | 21,200 |
| 27/08/2020 | BTE | 94 | 21,210 | 27/08/2020 | XMAD | 217 | 21,180 |
| 27/08/2020 | XMAD | 20 | 21,260 | 27/08/2020 | XMAD | 36 | 21,180 |
| 27/08/2020 | CIX | 94 | 21,240 | 27/08/2020 | XMAD | 329 | 21,180 |
| 27/08/2020 | XMAD | 94 | 21,240 | 27/08/2020 | CIX | 94 | 21,180 |
| 27/08/2020 | XMAD | 171 | 21,240 | 27/08/2020 | XMAD | 158 | 21,180 |
| 27/08/2020 | XMAD | 121 | 21,240 | 27/08/2020 | XMAD | 133 | 21,180 |
| 27/08/2020 | TRQ | 57 | 21,230 | 27/08/2020 | XMAD | 1 | 21,180 |
| 27/08/2020 | CIX | 27 | 21,240 | 27/08/2020 | XMAD | 93 | 21,180 |
| 27/08/2020 | XMAD | 178 | 21,240 | 27/08/2020 | XMAD | 154 | 21,170 |
| 27/08/2020 | XMAD | 326 | 21,240 | 27/08/2020 | XMAD | 130 | 21,180 |
| 27/08/2020 | BTE | 28 | 21,230 | 27/08/2020 | XMAD | 82 | 21,180 |
| 27/08/2020 | BTE | 32 | 21,230 | 27/08/2020 | XMAD | 123 | 21,180 |
| 27/08/2020 | CIX | 107 | 21,230 | 27/08/2020 | XMAD | 121 | 21,190 |
| 27/08/2020 | CIX | 110 | 21,230 | 27/08/2020 | XMAD | 78 | 21,190 |
| 27/08/2020 | XMAD | 94 | 21,230 | 27/08/2020 | XMAD | 32 | 21,190 |
| 27/08/2020 | BTE | 78 | 21,230 | 27/08/2020 | XMAD | 95 | 21,190 |
| 27/08/2020 | XMAD | 88 | 21,230 | 27/08/2020 | XMAD | 159 | 21,210 |
| 27/08/2020 | XMAD | 12 | 21,240 | 27/08/2020 | XMAD | 206 | 21,210 |
| 27/08/2020 | XMAD | 220 | 21,240 | 27/08/2020 | XMAD | 161 | 21,210 |
| 27/08/2020 | CIX | 27 | 21,230 | 27/08/2020 | XMAD | 499 | 21,210 |
| 27/08/2020 | CIX | 92 | 21,230 | 27/08/2020 | XMAD | 230 | 21,210 |
| 27/08/2020 | XMAD | 171 | 21,230 | 27/08/2020 | XMAD | 87 | 21,210 |
| 27/08/2020 | XMAD | 94 | 21,230 | 27/08/2020 | XMAD | 223 | 21,250 |
| 27/08/2020 | XMAD | 140 | 21,230 | 27/08/2020 | CIX | 129 | 21,250 |
| 27/08/2020 | XMAD | 140 | 21,220 | 27/08/2020 | CIX | 30 | 21,250 |
| 27/08/2020 | XMAD | 159 | 21,210 | 27/08/2020 | CIX | 254 | 21,250 |
| 27/08/2020 | XMAD | 116 | 21,210 | 27/08/2020 | XMAD | 99 | 21,250 |
| 27/08/2020 | XMAD | 15 | 21,210 | 27/08/2020 | XMAD | 139 | 21,250 |
| 27/08/2020 | XMAD | 275 | 21,210 | 27/08/2020 | XMAD | 238 | 21,250 |
| 27/08/2020 | XMAD | 142 | 21,210 | 27/08/2020 | XMAD | 219 | 21,250 |
| 27/08/2020 | XMAD | 260 | 21,210 | 27/08/2020 | XMAD | 31 | 21,250 |
| 27/08/2020 | TRQ | 9 | 21,220 | 27/08/2020 | CIX | 49 | 21,250 |
| 27/08/2020 | XMAD | 200 | 21,210 | 27/08/2020 | XMAD | 10 | 21,250 |
| 27/08/2020 | XMAD | 133 | 21,210 | 27/08/2020 | CIX | 128 | 21,240 |
| 27/08/2020 | XMAD | 200 | 21,210 | 27/08/2020 | BTE | 156 | 21,240 |
| 27/08/2020 | BTE | 94 | 21,200 | 27/08/2020 | CIX | 94 | 21,240 |
| 27/08/2020 | CIX | 95 | 21,200 | 27/08/2020 | XMAD | 86 | 21,240 |
| 27/08/2020 | XMAD | 94 | 21,190 | 27/08/2020 | XMAD | 200 | 21,240 |
| 27/08/2020 | XMAD | 94 | 21,170 | 27/08/2020 | XMAD | 32 | 21,260 |
| 27/08/2020 | CIX | 10 | 21,170 | 27/08/2020 | XMAD | 83 | 21,260 |
| 27/08/2020 | CIX | 10 | 21,160 | 27/08/2020 | XMAD | 72 | 21,260 |
| 27/08/2020 | CIX | 115 | 21,180 | 27/08/2020 | XMAD | 33 | 21,260 |
| 27/08/2020 | CIX | 75 | 21,180 | 27/08/2020 | XMAD | 124 | 21,260 |
| 27/08/2020 | XMAD | 94 | 21,180 | 27/08/2020 | XMAD | 64 | 21,260 |
| 27/08/2020 | XMAD | 208 | 21,180 | 27/08/2020 | XMAD | 105 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | XMAD | 53 | 21,260 | 27/08/2020 | XMAD | 93 | 21,320 |
| 27/08/2020 | XMAD | 80 | 21,260 | 27/08/2020 | XMAD | 71 | 21,340 |
| 27/08/2020 | XMAD | 34 | 21,260 | 27/08/2020 | XMAD | 18 | 21,340 |
| 27/08/2020 | XMAD | 7 | 21,270 | 27/08/2020 | CIX | 84 | 21,340 |
| 27/08/2020 | CIX | 21 | 21,270 | 27/08/2020 | XMAD | 6 | 21,350 |
| 27/08/2020 | CIX | 150 | 21,270 | 27/08/2020 | XMAD | 25 | 21,350 |
| 27/08/2020 | XMAD | 159 | 21,270 | 27/08/2020 | CIX | 84 | 21,340 |
| 27/08/2020 | XMAD | 159 | 21,270 | 27/08/2020 | CIX | 84 | 21,340 |
| 27/08/2020 | XMAD | 159 | 21,270 | 27/08/2020 | XMAD | 343 | 21,340 |
| 27/08/2020 | XMAD | 159 | 21,270 | 27/08/2020 | BTE | 97 | 21,330 |
| 27/08/2020 | BTE | 9 | 21,260 | 27/08/2020 | CIX | 89 | 21,330 |
| 27/08/2020 | BTE | 80 | 21,260 | 27/08/2020 | CIX | 7 | 21,330 |
| 27/08/2020 | XMAD | 163 | 21,260 | 27/08/2020 | XMAD | 94 | 21,340 |
| 27/08/2020 | XMAD | 40 | 21,260 | 27/08/2020 | XMAD | 93 | 21,320 |
| 27/08/2020 | XMAD | 210 | 21,260 | 27/08/2020 | XMAD | 250 | 21,320 |
| 27/08/2020 | XMAD | 18 | 21,270 | 27/08/2020 | XMAD | 169 | 21,320 |
| 27/08/2020 | XMAD | 184 | 21,270 | 27/08/2020 | TRQ | 14 | 21,310 |
| 27/08/2020 | XMAD | 93 | 21,260 | 27/08/2020 | XMAD | 750 | 21,320 |
| 27/08/2020 | XMAD | 128 | 21,250 | 27/08/2020 | XMAD | 126 | 21,320 |
| 27/08/2020 | XMAD | 53 | 21,250 | 27/08/2020 | XMAD | 91 | 21,320 |
| 27/08/2020 | XMAD | 147 | 21,250 | 27/08/2020 | XMAD | 200 | 21,320 |
| 27/08/2020 | XMAD | 435 | 21,250 | 27/08/2020 | XMAD | 48 | 21,320 |
| 27/08/2020 | XMAD | 172 | 21,250 | 27/08/2020 | XMAD | 170 | 21,320 |
| 27/08/2020 | BTE | 86 | 21,240 | 27/08/2020 | XMAD | 74 | 21,320 |
| 27/08/2020 | XMAD | 5 | 21,240 | 27/08/2020 | XMAD | 167 | 21,320 |
| 27/08/2020 | XMAD | 94 | 21,240 | 27/08/2020 | XMAD | 167 | 21,320 |
| 27/08/2020 | XMAD | 171 | 21,220 | 27/08/2020 | XMAD | 83 | 21,320 |
| 27/08/2020 | XMAD | 171 | 21,220 | 27/08/2020 | XMAD | 78 | 21,320 |
| 27/08/2020 | XMAD | 124 | 21,230 | 27/08/2020 | XMAD | 200 | 21,320 |
| 27/08/2020 | XMAD | 171 | 21,220 | 27/08/2020 | XMAD | 40 | 21,320 |
| 27/08/2020 | CIX | 85 | 21,230 | 27/08/2020 | XMAD | 30 | 21,320 |
| 27/08/2020 | CIX | 59 | 21,230 | 27/08/2020 | XMAD | 85 | 21,320 |
| 27/08/2020 | TRQ | 2 | 21,240 | 27/08/2020 | XMAD | 152 | 21,320 |
| 27/08/2020 | TRQ | 41 | 21,250 | 27/08/2020 | XMAD | 148 | 21,320 |
| 27/08/2020 | BTE | 105 | 21,240 | 27/08/2020 | XMAD | 330 | 21,320 |
| 27/08/2020 | CIX | 70 | 21,240 | 27/08/2020 | XMAD | 187 | 21,320 |
| 27/08/2020 | CIX | 16 | 21,220 | 27/08/2020 | XMAD | 340 | 21,320 |
| 27/08/2020 | CIX | 136 | 21,220 | 27/08/2020 | XMAD | 160 | 21,320 |
| 27/08/2020 | XMAD | 94 | 21,220 | 27/08/2020 | XMAD | 250 | 21,320 |
| 27/08/2020 | XMAD | 104 | 21,220 | 27/08/2020 | XMAD | 46 | 21,320 |
| 27/08/2020 | XMAD | 118 | 21,230 | 27/08/2020 | XMAD | 28 | 21,320 |
| 27/08/2020 | XMAD | 94 | 21,230 | 27/08/2020 | XMAD | 60 | 21,320 |
| 27/08/2020 | XMAD | 89 | 21,240 | 27/08/2020 | XMAD | 116 | 21,320 |
| 27/08/2020 | XMAD | 89 | 21,240 | 27/08/2020 | XMAD | 93 | 21,320 |
| 27/08/2020 | CIX | 55 | 21,230 | 27/08/2020 | XMAD | 157 | 21,320 |
| 27/08/2020 | CIX | 126 | 21,230 | 27/08/2020 | XMAD | 139 | 21,320 |
| 27/08/2020 | CIX | 94 | 21,230 | 27/08/2020 | XMAD | 4 | 21,320 |
| 27/08/2020 | XMAD | 180 | 21,230 | 27/08/2020 | XMAD | 115 | 21,320 |
| 27/08/2020 | XMAD | 126 | 21,230 | 27/08/2020 | XMAD | 250 | 21,320 |
| 27/08/2020 | XMAD | 22 | 21,230 | 27/08/2020 | XMAD | 103 | 21,320 |
| 27/08/2020 | BTE | 70 | 21,250 | 27/08/2020 | XMAD | 147 | 21,320 |
| 27/08/2020 | XMAD | 208 | 21,260 | 27/08/2020 | XMAD | 176 | 21,320 |
| 27/08/2020 | XMAD | 94 | 21,260 | 27/08/2020 | XMAD | 138 | 21,320 |
| 27/08/2020 | CIX | 94 | 21,250 | 27/08/2020 | XMAD | 77 | 21,360 |
| 27/08/2020 | XMAD | 189 | 21,250 | 27/08/2020 | XMAD | 80 | 21,360 |
| 27/08/2020 | CIX | 55 | 21,300 | 27/08/2020 | XMAD | 40 | 21,350 |
| 27/08/2020 | CIX | 14 | 21,300 | 27/08/2020 | XMAD | 207 | 21,370 |
| 27/08/2020 | XMAD | 252 | 21,310 | 27/08/2020 | XMAD | 295 | 21,370 |
| 27/08/2020 | XMAD | 180 | 21,310 | 27/08/2020 | XMAD | 163 | 21,370 |
| 27/08/2020 | XMAD | 6 | 21,310 | 27/08/2020 | XMAD | 82 | 21,370 |
| 27/08/2020 | BTE | 44 | 21,340 | 27/08/2020 | CIX | 16 | 21,340 |
| 27/08/2020 | XMAD | 36 | 21,340 | 27/08/2020 | CIX | 108 | 21,340 |
| 27/08/2020 | BTE | 188 | 21,330 | 27/08/2020 | CIX | 27 | 21,340 |
| 27/08/2020 | CIX | 133 | 21,320 | 27/08/2020 | CIX | 66 | 21,340 |
| 27/08/2020 | CIX | 127 | 21,320 | 27/08/2020 | XMAD | 94 | 21,340 |
| 27/08/2020 | XMAD | 215 | 21,320 | 27/08/2020 | XMAD | 306 | 21,340 |
| 27/08/2020 | TRQ | 21 | 21,310 | 27/08/2020 | XMAD | 226 | 21,340 |
| 27/08/2020 | XMAD | 93 | 21,320 | 27/08/2020 | XMAD | 200 | 21,340 |
| 27/08/2020 | XMAD | 93 | 21,320 | 27/08/2020 | XMAD | 209 | 21,350 |
| 27/08/2020 | CIX | 93 | 21,330 | 27/08/2020 | BTE | 84 | 21,350 |
| 27/08/2020 | BTE | 82 | 21,330 | 27/08/2020 | BTE | 60 | 21,330 |
| 27/08/2020 | XMAD | 302 | 21,330 | 27/08/2020 | CIX | 96 | 21,330 |
| 27/08/2020 | XMAD | 169 | 21,330 | 27/08/2020 | XMAD | 93 | 21,330 |
| 27/08/2020 | TRQ | 54 | 21,320 | 27/08/2020 | XMAD | 14 | 21,340 |
| 27/08/2020 | CIX | 93 | 21,320 | 27/08/2020 | XMAD | 11 | 21,360 |
| 27/08/2020 | XMAD | 93 | 21,320 | 27/08/2020 | XMAD | 63 | 21,360 |
| 27/08/2020 | XMAD | 93 | 21,320 | 27/08/2020 | XMAD | 117 | 21,360 |
| 27/08/2020 | CIX | 4 | 21,320 | 27/08/2020 | XMAD | 104 | 21,340 |
| 27/08/2020 | CIX | 89 | 21,320 | 27/08/2020 | XMAD | 136 | 21,340 |
| 27/08/2020 | XMAD | 93 | 21,320 | 27/08/2020 | XMAD | 109 | 21,340 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | XMAD | 69 | 21,340 | 27/08/2020 | XMAD | 93 | 21,370 |
| 27/08/2020 | XMAD | 132 | 21,340 | 27/08/2020 | BTE | 53 | 21,380 |
| 27/08/2020 | BTE | 12 | 21,340 | 27/08/2020 | XMAD | 114 | 21,360 |
| 27/08/2020 | CIX | 89 | 21,340 | 27/08/2020 | XMAD | 159 | 21,360 |
| 27/08/2020 | XMAD | 80 | 21,350 | 27/08/2020 | TRQ | 54 | 21,370 |
| 27/08/2020 | XMAD | 217 | 21,350 | 27/08/2020 | XMAD | 106 | 21,360 |
| 27/08/2020 | XMAD | 176 | 21,350 | 27/08/2020 | BTE | 50 | 21,380 |
| 27/08/2020 | XMAD | 99 | 21,340 | 27/08/2020 | XMAD | 40 | 21,370 |
| 27/08/2020 | XMAD | 169 | 21,330 | 27/08/2020 | XMAD | 53 | 21,370 |
| 27/08/2020 | XMAD | 169 | 21,330 | 27/08/2020 | CIX | 64 | 21,380 |
| 27/08/2020 | TRQ | 95 | 21,330 | 27/08/2020 | CIX | 120 | 21,380 |
| 27/08/2020 | XMAD | 133 | 21,330 | 27/08/2020 | CIX | 100 | 21,380 |
| 27/08/2020 | XMAD | 308 | 21,330 | 27/08/2020 | CIX | 47 | 21,380 |
| 27/08/2020 | XMAD | 93 | 21,330 | 27/08/2020 | CIX | 43 | 21,380 |
| 27/08/2020 | CIX | 93 | 21,330 | 27/08/2020 | CIX | 45 | 21,380 |
| 27/08/2020 | BTE | 94 | 21,330 | 27/08/2020 | CIX | 55 | 21,370 |
| 27/08/2020 | CIX | 93 | 21,330 | 27/08/2020 | XMAD | 90 | 21,360 |
| 27/08/2020 | TRQ | 48 | 21,330 | 27/08/2020 | XMAD | 94 | 21,360 |
| 27/08/2020 | TRQ | 12 | 21,330 | 27/08/2020 | CIX | 44 | 21,370 |
| 27/08/2020 | XMAD | 95 | 21,320 | 27/08/2020 | CIX | 44 | 21,370 |
| 27/08/2020 | XMAD | 74 | 21,320 | 27/08/2020 | CIX | 67 | 21,370 |
| 27/08/2020 27/08/2020 |
AQU XMAD |
9 123 |
21,320 21,320 |
27/08/2020 27/08/2020 |
XMAD XMAD |
190 246 |
21,360 21,360 |
| 27/08/2020 | AQU | 61 | 21,320 | 27/08/2020 | CIX | 67 | 21,370 |
| 27/08/2020 | TRQ | 100 | 21,310 | 27/08/2020 | CIX | 90 | 21,370 |
| 27/08/2020 | CIX | 150 | 21,310 | 27/08/2020 | CIX | 29 | 21,370 |
| 27/08/2020 | CIX | 29 | 21,310 | 27/08/2020 | CIX | 69 | 21,370 |
| 27/08/2020 | CIX | 121 | 21,310 | 27/08/2020 | BTE | 1 | 21,350 |
| 27/08/2020 | CIX | 21 | 21,310 | 27/08/2020 | BTE | 5 | 21,350 |
| 27/08/2020 | CIX | 129 | 21,310 | 27/08/2020 | BTE | 5 | 21,350 |
| 27/08/2020 | CIX | 50 | 21,310 | 27/08/2020 | BTE | 13 | 21,350 |
| 27/08/2020 | AQU | 7 | 21,320 | 27/08/2020 | BTE | 14 | 21,350 |
| 27/08/2020 | AQU | 73 | 21,320 | 27/08/2020 | BTE | 6 | 21,350 |
| 27/08/2020 | CIX | 107 | 21,290 | 27/08/2020 | BTE | 114 | 21,350 |
| 27/08/2020 | XMAD | 94 | 21,290 | 27/08/2020 | XMAD | 93 | 21,350 |
| 27/08/2020 | XMAD | 94 | 21,290 | 27/08/2020 | CIX | 94 | 21,360 |
| 27/08/2020 | XMAD | 112 | 21,290 | 27/08/2020 | CIX | 56 | 21,370 |
| 27/08/2020 | BTE | 90 | 21,280 | 27/08/2020 | CIX | 59 | 21,370 |
| 27/08/2020 | XMAD | 114 | 21,290 | 27/08/2020 | XMAD | 57 | 21,380 |
| 27/08/2020 | XMAD | 149 | 21,280 | 27/08/2020 | XMAD | 134 | 21,380 |
| 27/08/2020 | XMAD | 33 | 21,280 | 27/08/2020 | XMAD | 186 | 21,380 |
| 27/08/2020 | XMAD | 73 | 21,280 | 27/08/2020 | CIX | 32 | 21,370 |
| 27/08/2020 | XMAD | 87 | 21,270 | 27/08/2020 | CIX | 100 | 21,370 |
| 27/08/2020 | XMAD | 173 | 21,280 | 27/08/2020 | XMAD | 104 | 21,380 |
| 27/08/2020 | XMAD | 200 | 21,280 | 27/08/2020 | XMAD | 179 | 21,370 |
| 27/08/2020 | CIX | 1 | 21,280 | 27/08/2020 | BTE | 61 | 21,390 |
| 27/08/2020 | XMAD | 100 | 21,290 | 27/08/2020 | XMAD | 127 | 21,400 |
| 27/08/2020 | XMAD | 75 | 21,310 | 27/08/2020 | XMAD | 186 | 21,400 |
| 27/08/2020 | CIX | 136 | 21,320 | 27/08/2020 | XMAD | 47 | 21,440 |
| 27/08/2020 | TRQ | 20 | 21,390 | 27/08/2020 | XMAD | 69 | 21,440 |
| 27/08/2020 | BTE | 93 | 21,380 | 27/08/2020 | CIX | 118 | 21,460 |
| 27/08/2020 | XMAD | 169 | 21,380 | 27/08/2020 | XMAD | 93 | 21,460 |
| 27/08/2020 | XMAD | 221 | 21,380 | 27/08/2020 | XMAD | 93 | 21,450 |
| 27/08/2020 | XMAD | 263 | 21,380 | 27/08/2020 | TRQ | 40 | 21,440 |
| 27/08/2020 | XMAD | 314 | 21,380 | 27/08/2020 | CIX | 106 | 21,440 |
| 27/08/2020 | XMAD | 108 | 21,380 | 27/08/2020 | CIX | 323 | 21,440 |
| 27/08/2020 | XMAD | 115 | 21,380 | 27/08/2020 | TRQ | 16 | 21,440 |
| 27/08/2020 | CIX | 153 | 21,420 | 27/08/2020 | BTE | 82 | 21,440 |
| 27/08/2020 | XMAD | 93 | 21,410 | 27/08/2020 | CIX | 194 | 21,440 |
| 27/08/2020 | XMAD | 169 | 21,410 | 27/08/2020 | CIX | 34 | 21,440 |
| 27/08/2020 | CIX | 100 | 21,410 | 27/08/2020 | CIX | 3 | 21,440 |
| 27/08/2020 | TRQ | 68 | 21,420 | 27/08/2020 | XMAD | 94 | 21,430 |
| 27/08/2020 | CIX | 70 | 21,410 | 27/08/2020 | CIX | 46 | 21,430 |
| 27/08/2020 | CIX | 1 | 21,410 | 27/08/2020 | XMAD | 22 | 21,420 |
| 27/08/2020 | CIX | 140 | 21,410 | 27/08/2020 | XMAD | 71 | 21,420 |
| 27/08/2020 | CIX | 49 | 21,410 | 27/08/2020 | XMAD | 94 | 21,400 |
| 27/08/2020 | CIX | 51 | 21,410 | 27/08/2020 | XMAD | 16 | 21,410 |
| 27/08/2020 | XMAD | 93 | 21,400 | 27/08/2020 | XMAD | 43 | 21,410 |
| 27/08/2020 | XMAD | 93 | 21,400 | 27/08/2020 | XMAD | 69 | 21,410 |
| 27/08/2020 | CIX | 62 | 21,400 | 27/08/2020 | CIX | 90 | 21,410 |
| 27/08/2020 | XMAD | 69 | 21,390 | 27/08/2020 | CIX | 30 | 21,410 |
| 27/08/2020 | CIX | 48 | 21,390 | 27/08/2020 | CIX | 81 | 21,410 |
| 27/08/2020 | XMAD | 91 | 21,380 | 27/08/2020 | XMAD | 139 | 21,450 |
| 27/08/2020 | XMAD | 93 | 21,380 | 27/08/2020 | XMAD | 241 | 21,450 |
| 27/08/2020 | CIX | 98 | 21,390 | 27/08/2020 | XMAD | 106 | 21,450 |
| 27/08/2020 | CIX | 45 | 21,390 | 27/08/2020 | CIX | 73 | 21,450 |
| 27/08/2020 | CIX | 1 | 21,390 | 27/08/2020 | CIX | 27 | 21,450 |
| 27/08/2020 | CIX | 44 | 21,390 | 27/08/2020 | CIX | 71 | 21,470 |
| 27/08/2020 | CIX | 144 | 21,390 | 27/08/2020 | CIX | 2 | 21,470 |
| 27/08/2020 | CIX | 112 | 21,390 | 27/08/2020 | BTE | 65 | 21,490 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | BTE | 3 | 21,490 | 27/08/2020 | BTE | 76 | 21,350 |
| 27/08/2020 | BTE | 90 | 21,490 | 27/08/2020 | BTE | 24 | 21,350 |
| 27/08/2020 | CIX | 93 | 21,490 | 27/08/2020 | BTE | 93 | 21,330 |
| 27/08/2020 | XMAD | 286 | 21,490 | 27/08/2020 | BTE | 6 | 21,330 |
| 27/08/2020 | XMAD | 249 | 21,490 | 27/08/2020 | BTE | 87 | 21,330 |
| 27/08/2020 | XMAD | 98 | 21,490 | 27/08/2020 | BTE | 95 | 21,330 |
| 27/08/2020 27/08/2020 |
CIX BTE |
80 135 |
21,490 21,480 |
27/08/2020 27/08/2020 |
BTE XMAD |
21 174 |
21,330 21,330 |
| 27/08/2020 | CIX | 75 | 21,480 | 27/08/2020 | CIX | 93 | 21,320 |
| 27/08/2020 | CIX | 93 | 21,470 | 27/08/2020 | BTE | 49 | 21,330 |
| 27/08/2020 | CIX | 212 | 21,470 | 27/08/2020 | BTE | 21 | 21,330 |
| 27/08/2020 | XMAD | 93 | 21,470 | 27/08/2020 | CIX | 66 | 21,330 |
| 27/08/2020 | XMAD | 172 | 21,470 | 27/08/2020 | AQU | 93 | 21,320 |
| 27/08/2020 | BTE | 117 | 21,460 | 27/08/2020 | CIX | 73 | 21,370 |
| 27/08/2020 | BTE | 105 | 21,460 | 27/08/2020 | BTE | 67 | 21,370 |
| 27/08/2020 | XMAD | 109 | 21,470 | 27/08/2020 | BTE | 67 | 21,370 |
| 27/08/2020 | CIX | 93 | 21,460 | 27/08/2020 | XMAD | 288 | 21,370 |
| 27/08/2020 | BTE | 56 | 21,450 | 27/08/2020 | XMAD | 226 | 21,370 |
| 27/08/2020 | BTE | 66 | 21,450 | 27/08/2020 | BTE | 77 | 21,370 |
| 27/08/2020 | XMAD | 142 | 21,460 | 27/08/2020 | XMAD | 100 | 21,380 |
| 27/08/2020 | XMAD | 169 | 21,460 | 27/08/2020 | BTE | 7 | 21,390 |
| 27/08/2020 | CIX | 95 | 21,440 | 27/08/2020 | CIX | 93 | 21,390 |
| 27/08/2020 | BTE | 135 | 21,440 | 27/08/2020 | CIX | 102 | 21,390 |
| 27/08/2020 | CIX | 63 | 21,490 | 27/08/2020 | CIX | 102 | 21,390 |
| 27/08/2020 | CIX | 83 | 21,490 | 27/08/2020 | BTE | 10 | 21,400 |
| 27/08/2020 | XMAD | 93 | 21,490 | 27/08/2020 | XMAD | 143 | 21,420 |
| 27/08/2020 | CIX | 83 | 21,490 | 27/08/2020 | XMAD | 37 | 21,420 |
| 27/08/2020 27/08/2020 |
XMAD BTE |
209 93 |
21,490 21,480 |
27/08/2020 27/08/2020 |
BTE XMAD |
104 71 |
21,430 21,440 |
| 27/08/2020 | BTE | 91 | 21,480 | 27/08/2020 | XMAD | 103 | 21,440 |
| 27/08/2020 | CIX | 93 | 21,480 | 27/08/2020 | TRQ | 93 | 21,430 |
| 27/08/2020 | CIX | 139 | 21,470 | 27/08/2020 | CIX | 193 | 21,430 |
| 27/08/2020 | BTE | 65 | 21,470 | 27/08/2020 | CIX | 136 | 21,430 |
| 27/08/2020 | BTE | 7 | 21,470 | 27/08/2020 | CIX | 36 | 21,430 |
| 27/08/2020 | BTE | 57 | 21,470 | 27/08/2020 | CIX | 107 | 21,430 |
| 27/08/2020 | XMAD | 171 | 21,470 | 27/08/2020 | XMAD | 237 | 21,440 |
| 27/08/2020 | XMAD | 93 | 21,470 | 27/08/2020 | XMAD | 131 | 21,440 |
| 27/08/2020 | BTE | 65 | 21,470 | 27/08/2020 | XMAD | 141 | 21,440 |
| 27/08/2020 | BTE | 65 | 21,470 | 27/08/2020 | XMAD | 44 | 21,440 |
| 27/08/2020 | XMAD | 75 | 21,490 | 27/08/2020 | XMAD | 71 | 21,440 |
| 27/08/2020 | CIX | 93 | 21,490 | 27/08/2020 | XMAD | 62 | 21,420 |
| 27/08/2020 | CIX | 93 | 21,480 | 27/08/2020 | CIX | 156 | 21,420 |
| 27/08/2020 | BTE | 45 | 21,490 | 27/08/2020 | CIX | 93 | 21,420 |
| 27/08/2020 | XMAD | 93 | 21,480 | 27/08/2020 | BTE | 143 | 21,420 |
| 27/08/2020 | CIX | 93 | 21,480 | 27/08/2020 | BTE | 78 | 21,420 |
| 27/08/2020 | CIX | 93 | 21,480 | 27/08/2020 | BTE | 65 | 21,420 |
| 27/08/2020 | XMAD | 171 | 21,480 | 27/08/2020 | XMAD | 419 | 21,420 |
| 27/08/2020 | XMAD | 94 | 21,440 | 27/08/2020 | XMAD | 93 | 21,420 |
| 27/08/2020 27/08/2020 |
BTE BTE |
62 19 |
21,430 21,430 |
27/08/2020 27/08/2020 |
BTE BTE |
100 37 |
21,420 21,420 |
| 27/08/2020 | CIX | 93 | 21,420 | 27/08/2020 | BTE | 2 | 21,420 |
| 27/08/2020 | XMAD | 93 | 21,420 | 27/08/2020 | XMAD | 351 | 21,420 |
| 27/08/2020 | CIX | 93 | 21,410 | 27/08/2020 | CIX | 94 | 21,410 |
| 27/08/2020 | XMAD | 94 | 21,400 | 27/08/2020 | XMAD | 100 | 21,420 |
| 27/08/2020 | BTE | 78 | 21,410 | 27/08/2020 | XMAD | 112 | 21,410 |
| 27/08/2020 | XMAD | 94 | 21,390 | 27/08/2020 | BTE | 100 | 21,420 |
| 27/08/2020 | XMAD | 93 | 21,390 | 27/08/2020 | BTE | 95 | 21,420 |
| 27/08/2020 | CIX | 57 | 21,380 | 27/08/2020 | BTE | 80 | 21,420 |
| 27/08/2020 | CIX | 36 | 21,380 | 27/08/2020 | BTE | 64 | 21,420 |
| 27/08/2020 | BTE | 79 | 21,380 | 27/08/2020 | BTE | 64 | 21,430 |
| 27/08/2020 | CIX | 97 | 21,380 | 27/08/2020 | BTE | 34 | 21,430 |
| 27/08/2020 | CIX | 93 | 21,370 | 27/08/2020 | TRQ | 74 | 21,440 |
| 27/08/2020 | CIX | 18 | 21,370 | 27/08/2020 | XMAD | 230 | 21,440 |
| 27/08/2020 | CIX | 82 | 21,370 | 27/08/2020 | XMAD | 286 | 21,440 |
| 27/08/2020 | BTE | 93 | 21,370 | 27/08/2020 | XMAD | 40 | 21,440 |
| 27/08/2020 | XMAD | 93 | 21,370 | 27/08/2020 | XMAD | 40 | 21,440 |
| 27/08/2020 27/08/2020 |
XMAD BTE |
284 98 |
21,370 21,370 |
27/08/2020 27/08/2020 |
XMAD TRQ |
105 84 |
21,440 21,430 |
| 27/08/2020 | XMAD | 93 | 21,350 | 27/08/2020 | XMAD | 82 | 21,430 |
| 27/08/2020 | XMAD | 93 | 21,340 | 27/08/2020 | TRQ | 109 | 21,430 |
| 27/08/2020 | CIX | 55 | 21,350 | 27/08/2020 | TRQ | 109 | 21,430 |
| 27/08/2020 | XMAD | 250 | 21,350 | 27/08/2020 | XMAD | 159 | 21,470 |
| 27/08/2020 | XMAD | 93 | 21,350 | 27/08/2020 | XMAD | 200 | 21,470 |
| 27/08/2020 | XMAD | 488 | 21,350 | 27/08/2020 | XMAD | 92 | 21,470 |
| 27/08/2020 | XMAD | 262 | 21,350 | 27/08/2020 | CIX | 161 | 21,450 |
| 27/08/2020 | CIX | 15 | 21,340 | 27/08/2020 | CIX | 64 | 21,450 |
| 27/08/2020 | CIX | 136 | 21,340 | 27/08/2020 | CIX | 165 | 21,450 |
| 27/08/2020 | CIX | 97 | 21,340 | 27/08/2020 | CIX | 93 | 21,450 |
| 27/08/2020 | CIX | 89 | 21,340 | 27/08/2020 | XMAD | 173 | 21,450 |
| 27/08/2020 | XMAD | 93 | 21,340 | 27/08/2020 | XMAD | 174 | 21,440 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | XMAD | 133 | 21,440 | 27/08/2020 | CIX | 11 | 21,490 |
| 27/08/2020 | XMAD | 128 | 21,440 | 27/08/2020 | AQU | 52 | 21,510 |
| 27/08/2020 | TRQ | 90 | 21,450 | 27/08/2020 | AQU | 55 | 21,510 |
| 27/08/2020 | TRQ | 81 | 21,450 | 27/08/2020 | CIX | 152 | 21,500 |
| 27/08/2020 | BTE | 114 | 21,440 | 27/08/2020 | CIX | 20 | 21,500 |
| 27/08/2020 | BTE | 45 | 21,440 | 27/08/2020 | CIX | 61 | 21,500 |
| 27/08/2020 | BTE | 104 | 21,440 | 27/08/2020 | XMAD | 333 | 21,500 |
| 27/08/2020 | AQU | 71 | 21,440 | 27/08/2020 | BTE | 135 | 21,510 |
| 27/08/2020 | BTE | 11 | 21,430 | 27/08/2020 | BTE | 180 | 21,510 |
| 27/08/2020 | BTE | 82 | 21,430 | 27/08/2020 | BTE | 64 | 21,510 |
| 27/08/2020 | BTE | 1 | 21,430 | 27/08/2020 | BTE | 98 | 21,510 |
| 27/08/2020 27/08/2020 |
BTE BTE |
75 65 |
21,430 21,430 |
27/08/2020 27/08/2020 |
BTE BTE |
4 96 |
21,510 21,510 |
| 27/08/2020 | XMAD | 172 | 21,430 | 27/08/2020 | BTE | 135 | 21,510 |
| 27/08/2020 | XMAD | 135 | 21,430 | 27/08/2020 | BTE | 21 | 21,510 |
| 27/08/2020 | CIX | 17 | 21,420 | 27/08/2020 | BTE | 55 | 21,510 |
| 27/08/2020 | CIX | 76 | 21,420 | 27/08/2020 | BTE | 34 | 21,510 |
| 27/08/2020 | CIX | 93 | 21,420 | 27/08/2020 | BTE | 19 | 21,510 |
| 27/08/2020 | XMAD | 4 | 21,420 | 27/08/2020 | BTE | 65 | 21,510 |
| 27/08/2020 | XMAD | 255 | 21,420 | 27/08/2020 | BTE | 7 | 21,510 |
| 27/08/2020 | XMAD | 326 | 21,430 | 27/08/2020 | BTE | 92 | 21,510 |
| 27/08/2020 | XMAD | 91 | 21,430 | 27/08/2020 | XMAD | 342 | 21,490 |
| 27/08/2020 | XMAD | 20 | 21,430 | 27/08/2020 | TRQ | 93 | 21,490 |
| 27/08/2020 | XMAD | 329 | 21,430 | 27/08/2020 | CIX | 93 | 21,490 |
| 27/08/2020 | CIX | 48 | 21,410 | 27/08/2020 | BTE | 93 | 21,490 |
| 27/08/2020 | BTE | 48 | 21,410 | 27/08/2020 | CIX | 180 | 21,490 |
| 27/08/2020 | CIX | 45 | 21,410 | 27/08/2020 | XMAD | 190 | 21,490 |
| 27/08/2020 | BTE | 39 | 21,410 | 27/08/2020 | XMAD | 82 | 21,490 |
| 27/08/2020 27/08/2020 |
CIX BTE |
120 83 |
21,410 21,410 |
27/08/2020 27/08/2020 |
AQU CIX |
22 94 |
21,490 21,480 |
| 27/08/2020 | CIX | 93 | 21,410 | 27/08/2020 | BTE | 113 | 21,480 |
| 27/08/2020 | XMAD | 174 | 21,410 | 27/08/2020 | BTE | 93 | 21,480 |
| 27/08/2020 | XMAD | 171 | 21,410 | 27/08/2020 | XMAD | 93 | 21,480 |
| 27/08/2020 | XMAD | 140 | 21,420 | 27/08/2020 | BTE | 130 | 21,460 |
| 27/08/2020 | XMAD | 200 | 21,420 | 27/08/2020 | TRQ | 105 | 21,490 |
| 27/08/2020 | XMAD | 154 | 21,420 | 27/08/2020 | TRQ | 45 | 21,490 |
| 27/08/2020 | CIX | 112 | 21,410 | 27/08/2020 | TRQ | 45 | 21,490 |
| 27/08/2020 | XMAD | 111 | 21,410 | 27/08/2020 | BTE | 110 | 21,450 |
| 27/08/2020 | XMAD | 99 | 21,410 | 27/08/2020 | CIX | 93 | 21,440 |
| 27/08/2020 | XMAD | 117 | 21,460 | 27/08/2020 | CIX | 93 | 21,440 |
| 27/08/2020 | XMAD | 194 | 21,460 | 27/08/2020 | CIX | 93 | 21,440 |
| 27/08/2020 | XMAD | 44 | 21,460 | 27/08/2020 | BTE | 44 | 21,430 |
| 27/08/2020 | XMAD | 237 | 21,460 | 27/08/2020 | BTE | 19 | 21,430 |
| 27/08/2020 | CIX | 93 | 21,440 | 27/08/2020 | BTE | 6 | 21,430 |
| 27/08/2020 27/08/2020 |
CIX CIX |
2 92 |
21,440 21,440 |
27/08/2020 27/08/2020 |
XMAD XMAD |
212 93 |
21,430 21,430 |
| 27/08/2020 | BTE | 38 | 21,440 | 27/08/2020 | XMAD | 93 | 21,430 |
| 27/08/2020 | BTE | 38 | 21,440 | 27/08/2020 | AQU | 89 | 21,430 |
| 27/08/2020 | XMAD | 173 | 21,440 | 27/08/2020 | CIX | 93 | 21,410 |
| 27/08/2020 | XMAD | 169 | 21,440 | 27/08/2020 | XMAD | 93 | 21,410 |
| 27/08/2020 | BTE | 57 | 21,440 | 27/08/2020 | XMAD | 108 | 21,410 |
| 27/08/2020 | BTE | 57 | 21,440 | 27/08/2020 | CIX | 150 | 21,410 |
| 27/08/2020 | XMAD | 103 | 21,440 | 27/08/2020 | CIX | 93 | 21,410 |
| 27/08/2020 | XMAD | 84 | 21,440 | 27/08/2020 | CIX | 93 | 21,410 |
| 27/08/2020 | BTE | 16 | 21,440 | 27/08/2020 | BTE | 63 | 21,410 |
| 27/08/2020 | CIX | 19 | 21,470 | 27/08/2020 | BTE | 114 | 21,410 |
| 27/08/2020 | CIX | 107 | 21,470 | 27/08/2020 | XMAD | 49 | 21,430 |
| 27/08/2020 | CIX | 36 | 21,470 | 27/08/2020 | XMAD | 35 | 21,430 |
| 27/08/2020 | CIX | 31 | 21,470 | 27/08/2020 | XMAD | 106 | 21,420 |
| 27/08/2020 27/08/2020 |
CIX CIX |
68 51 |
21,470 21,470 |
27/08/2020 27/08/2020 |
XMAD XMAD |
93 112 |
21,420 21,420 |
| 27/08/2020 | CIX | 14 | 21,470 | 27/08/2020 | AQU | 90 | 21,420 |
| 27/08/2020 | CIX | 203 | 21,470 | 27/08/2020 | CIX | 73 | 21,420 |
| 27/08/2020 | BTE | 30 | 21,470 | 27/08/2020 | CIX | 10 | 21,410 |
| 27/08/2020 | BTE | 38 | 21,470 | 27/08/2020 | CIX | 47 | 21,410 |
| 27/08/2020 | BTE | 68 | 21,470 | 27/08/2020 | CIX | 17 | 21,410 |
| 27/08/2020 | BTE | 68 | 21,470 | 27/08/2020 | CIX | 83 | 21,410 |
| 27/08/2020 | XMAD | 169 | 21,470 | 27/08/2020 | CIX | 14 | 21,410 |
| 27/08/2020 | XMAD | 248 | 21,470 | 27/08/2020 | CIX | 93 | 21,410 |
| 27/08/2020 | CIX | 153 | 21,470 | 27/08/2020 | CIX | 15 | 21,410 |
| 27/08/2020 | BTE | 126 | 21,470 | 27/08/2020 | CIX | 135 | 21,410 |
| 27/08/2020 | XMAD | 176 | 21,470 | 27/08/2020 | BTE | 93 | 21,410 |
| 27/08/2020 | BTE | 126 | 21,470 | 27/08/2020 | BTE | 59 | 21,410 |
| 27/08/2020 | BTE | 118 | 21,470 | 27/08/2020 | XMAD | 189 | 21,410 |
| 27/08/2020 | BTE | 126 | 21,470 | 27/08/2020 | CIX | 150 | 21,410 |
| 27/08/2020 | AQU | 113 | 21,470 | 27/08/2020 | CIX | 150 | 21,410 |
| 27/08/2020 | CIX | 164 | 21,490 | 27/08/2020 | CIX | 77 | 21,410 |
| 27/08/2020 27/08/2020 |
CIX CIX |
5 21 |
21,490 21,490 |
27/08/2020 27/08/2020 |
CIX CIX |
73 150 |
21,410 21,410 |
| 27/08/2020 | CIX | 16 | 21,490 | 27/08/2020 | CIX | 150 | 21,410 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | CIX | 77 | 21,410 | 27/08/2020 | BTE | 68 | 21,370 |
| 27/08/2020 | CIX | 73 | 21,410 | 27/08/2020 | CIX | 69 | 21,380 |
| 27/08/2020 | CIX | 93 | 21,410 | 27/08/2020 | BTE | 12 | 21,390 |
| 27/08/2020 | XMAD | 78 | 21,410 | 27/08/2020 | CIX | 93 | 21,400 |
| 27/08/2020 | BTE | 71 | 21,400 | 27/08/2020 | XMAD | 193 | 21,400 |
| 27/08/2020 | XMAD | 135 | 21,400 | 27/08/2020 | XMAD | 35 | 21,400 |
| 27/08/2020 | BTE | 4 | 21,400 | 27/08/2020 | XMAD | 111 | 21,410 |
| 27/08/2020 | BTE | 16 | 21,400 | 27/08/2020 | XMAD | 527 | 21,400 |
| 27/08/2020 | XMAD | 125 | 21,400 | 27/08/2020 | XMAD | 423 | 21,400 |
| 27/08/2020 | XMAD | 34 | 21,400 | 27/08/2020 | CIX | 93 | 21,400 |
| 27/08/2020 | CIX | 93 | 21,400 | 27/08/2020 | XMAD | 206 | 21,400 |
| 27/08/2020 | BTE | 70 | 21,390 | 27/08/2020 | AQU | 97 | 21,400 |
| 27/08/2020 27/08/2020 |
BTE BTE |
10 95 |
21,390 21,400 |
27/08/2020 27/08/2020 |
BTE BTE |
56 100 |
21,400 21,400 |
| 27/08/2020 | XMAD | 65 | 21,400 | 27/08/2020 | BTE | 60 | 21,400 |
| 27/08/2020 | XMAD | 40 | 21,410 | 27/08/2020 | XMAD | 74 | 21,400 |
| 27/08/2020 | XMAD | 152 | 21,400 | 27/08/2020 | XMAD | 9 | 21,400 |
| 27/08/2020 | XMAD | 441 | 21,400 | 27/08/2020 | XMAD | 139 | 21,390 |
| 27/08/2020 | XMAD | 52 | 21,410 | 27/08/2020 | CIX | 79 | 21,400 |
| 27/08/2020 | XMAD | 139 | 21,410 | 27/08/2020 | CIX | 66 | 21,400 |
| 27/08/2020 | XMAD | 138 | 21,410 | 27/08/2020 | BTE | 76 | 21,400 |
| 27/08/2020 | XMAD | 39 | 21,420 | 27/08/2020 | BTE | 26 | 21,400 |
| 27/08/2020 | XMAD | 691 | 21,420 | 27/08/2020 | XMAD | 93 | 21,400 |
| 27/08/2020 | XMAD | 211 | 21,420 | 27/08/2020 | CIX | 126 | 21,390 |
| 27/08/2020 | XMAD | 40 | 21,420 | 27/08/2020 | CIX | 66 | 21,390 |
| 27/08/2020 | CIX | 93 | 21,400 | 27/08/2020 | CIX | 27 | 21,390 |
| 27/08/2020 | CIX | 93 | 21,400 | 27/08/2020 | CIX | 100 | 21,390 |
| 27/08/2020 | BTE | 16 | 21,400 | 27/08/2020 | XMAD | 158 | 21,390 |
| 27/08/2020 | BTE | 31 | 21,400 | 27/08/2020 | AQU | 93 | 21,390 |
| 27/08/2020 | BTE | 14 | 21,400 | 27/08/2020 | XMAD | 109 | 21,390 |
| 27/08/2020 | BTE | 10 | 21,400 | 27/08/2020 | XMAD | 32 | 21,390 |
| 27/08/2020 | BTE | 11 | 21,400 | 27/08/2020 | XMAD | 116 | 21,390 |
| 27/08/2020 | BTE | 11 | 21,400 | 27/08/2020 | XMAD | 94 | 21,390 |
| 27/08/2020 | BTE | 6 | 21,400 | 27/08/2020 | CIX | 93 | 21,400 |
| 27/08/2020 | BTE | 14 | 21,400 | 27/08/2020 | CIX | 93 | 21,400 |
| 27/08/2020 | BTE | 8 | 21,400 | 27/08/2020 | BTE | 48 | 21,410 |
| 27/08/2020 | BTE | 10 | 21,400 | 27/08/2020 | BTE | 5 | 21,410 |
| 27/08/2020 | BTE | 21 | 21,400 | 27/08/2020 | XMAD | 117 | 21,400 |
| 27/08/2020 | BTE | 7 | 21,400 | 27/08/2020 | CIX | 70 | 21,390 |
| 27/08/2020 | AQU | 81 | 21,400 | 27/08/2020 | CIX | 23 | 21,390 |
| 27/08/2020 | TRQ | 28 | 21,410 | 27/08/2020 | BTE | 83 | 21,400 |
| 27/08/2020 | TRQ | 100 | 21,410 | 27/08/2020 | CIX | 2 | 21,390 |
| 27/08/2020 | TRQ | 94 | 21,410 | 27/08/2020 | CIX | 5 | 21,390 |
| 27/08/2020 | XMAD | 105 | 21,400 | 27/08/2020 | CIX | 36 | 21,390 |
| 27/08/2020 | XMAD | 93 | 21,390 | 27/08/2020 | CIX | 29 | 21,390 |
| 27/08/2020 | XMAD | 93 | 21,390 | 27/08/2020 | XMAD | 174 | 21,390 |
| 27/08/2020 | BTE | 100 | 21,390 | 27/08/2020 | XMAD | 150 | 21,390 |
| 27/08/2020 27/08/2020 |
BTE XMAD |
4 200 |
21,390 21,390 |
27/08/2020 27/08/2020 |
AQU CIX |
87 93 |
21,400 21,400 |
| 27/08/2020 | XMAD | 4 | 21,390 | 27/08/2020 | CIX | 95 | 21,400 |
| 27/08/2020 | XMAD | 21 | 21,390 | 27/08/2020 | XMAD | 22 | 21,400 |
| 27/08/2020 | XMAD | 108 | 21,390 | 27/08/2020 | XMAD | 790 | 21,400 |
| 27/08/2020 | XMAD | 25 | 21,390 | 27/08/2020 | XMAD | 114 | 21,400 |
| 27/08/2020 | CIX | 93 | 21,380 | 27/08/2020 | XMAD | 131 | 21,400 |
| 27/08/2020 | BTE | 67 | 21,380 | 27/08/2020 | XMAD | 128 | 21,400 |
| 27/08/2020 | AQU | 76 | 21,390 | 27/08/2020 | XMAD | 131 | 21,400 |
| 27/08/2020 | BTE | 94 | 21,390 | 27/08/2020 | CIX | 134 | 21,400 |
| 27/08/2020 | XMAD | 69 | 21,390 | 27/08/2020 | CIX | 34 | 21,400 |
| 27/08/2020 | XMAD | 89 | 21,390 | 27/08/2020 | CIX | 20 | 21,400 |
| 27/08/2020 | XMAD | 158 | 21,390 | 27/08/2020 | XMAD | 37 | 21,400 |
| 27/08/2020 | CIX | 109 | 21,380 | 27/08/2020 | XMAD | 143 | 21,400 |
| 27/08/2020 | CIX | 93 | 21,380 | 27/08/2020 | CIX | 77 | 21,400 |
| 27/08/2020 | BTE | 78 | 21,390 | 27/08/2020 | CIX | 61 | 21,400 |
| 27/08/2020 | BTE | 75 | 21,390 | 27/08/2020 | XMAD | 820 | 21,400 |
| 27/08/2020 | XMAD | 191 | 21,390 | 27/08/2020 | XMAD | 93 | 21,400 |
| 27/08/2020 | BTE | 78 | 21,390 | 27/08/2020 | XMAD | 93 | 21,390 |
| 27/08/2020 | BTE | 68 | 21,390 | 27/08/2020 | XMAD | 93 | 21,390 |
| 27/08/2020 | BTE | 62 | 21,390 | 27/08/2020 | AQU | 104 | 21,390 |
| 27/08/2020 | XMAD | 226 | 21,380 | 27/08/2020 | BTE | 38 | 21,390 |
| 27/08/2020 | XMAD | 76 | 21,390 | 27/08/2020 | BTE | 29 | 21,390 |
| 27/08/2020 | CIX | 126 | 21,370 | 27/08/2020 | CIX | 67 | 21,390 |
| 27/08/2020 | CIX | 93 | 21,370 | 27/08/2020 | BTE | 30 | 21,390 |
| 27/08/2020 | XMAD | 168 | 21,370 | 27/08/2020 | CIX | 67 | 21,390 |
| 27/08/2020 | XMAD | 161 | 21,370 | 27/08/2020 | CIX | 93 | 21,380 |
| 27/08/2020 | AQU | 66 | 21,370 | 27/08/2020 | CIX | 94 | 21,380 |
| 27/08/2020 | CIX | 60 | 21,360 | 27/08/2020 | XMAD | 93 | 21,380 |
| 27/08/2020 | CIX | 33 | 21,360 | 27/08/2020 | XMAD | 76 | 21,370 |
| 27/08/2020 | XMAD | 94 | 21,360 | 27/08/2020 | XMAD | 17 | 21,370 |
| 27/08/2020 | XMAD | 43 | 21,360 | 27/08/2020 | CIX | 51 | 21,370 |
| 27/08/2020 | XMAD | 150 | 21,360 | 27/08/2020 | CIX | 42 | 21,370 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/08/2020 | BTE | 27 | 21,360 | 27/08/2020 | AQU | 91 | 21,320 |
| 27/08/2020 | XMAD | 9 | 21,370 | 27/08/2020 | AQU | 78 | 21,320 |
| 27/08/2020 | XMAD | 49 | 21,370 | 27/08/2020 | XMAD | 104 | 21,320 |
| 27/08/2020 | XMAD | 9 | 21,370 | 27/08/2020 | XMAD | 2 | 21,320 |
| 27/08/2020 | XMAD | 67 | 21,370 | 27/08/2020 | XMAD | 88 | 21,320 |
| 27/08/2020 | XMAD | 29 | 21,370 | 27/08/2020 | XMAD | 5 | 21,320 |
| 27/08/2020 | XMAD | 38 | 21,370 | 27/08/2020 | XMAD | 86 | 21,320 |
| 27/08/2020 | XMAD | 93 | 21,360 | 27/08/2020 | AQU | 1 | 21,320 |
| 27/08/2020 | XMAD | 312 | 21,360 | 27/08/2020 | AQU | 39 | 21,320 |
| 27/08/2020 | XMAD | 94 | 21,360 | 27/08/2020 | BTE | 1 | 21,320 |
| 27/08/2020 | AQU | 119 | 21,360 | 27/08/2020 | XMAD | 19 | 21,320 |
| 27/08/2020 | CIX | 30 | 21,360 | 27/08/2020 | XMAD | 253 | 21,320 |
| 27/08/2020 | CIX | 51 | 21,360 | 27/08/2020 | XMAD | 104 | 21,320 |
| 27/08/2020 | CIX | 93 | 21,350 | 27/08/2020 | XMAD | 97 | 21,320 |
| 27/08/2020 | CIX | 117 | 21,350 | 27/08/2020 | CIX | 94 | 21,310 |
| 27/08/2020 | BTE | 67 | 21,360 | 27/08/2020 | CIX | 59 | 21,310 |
| 27/08/2020 | BTE | 9 | 21,360 | 27/08/2020 | XMAD | 93 | 21,310 |
| 27/08/2020 | XMAD | 83 | 21,360 | 27/08/2020 | XMAD | 44 | 21,310 |
| 27/08/2020 | XMAD | 56 | 21,360 | 27/08/2020 | CIX | 20 | 21,310 |
| 27/08/2020 | XMAD | 93 | 21,350 | 27/08/2020 | CIX | 1 | 21,310 |
| 27/08/2020 | XMAD | 207 | 21,350 | 27/08/2020 | CIX | 45 | 21,310 |
| 27/08/2020 | XMAD | 41 | 21,350 | 27/08/2020 | XMAD | 179 | 21,320 |
| 27/08/2020 | CIX | 67 | 21,350 | 27/08/2020 | XMAD | 173 | 21,320 |
| 27/08/2020 | CIX | 37 | 21,340 | 27/08/2020 | XMAD | 93 | 21,320 |
| 27/08/2020 | CIX | 56 | 21,340 | 27/08/2020 | XMAD | 106 | 21,320 |
| 27/08/2020 | CIX | 93 | 21,340 | 27/08/2020 | XMAD | 94 | 21,310 |
| 27/08/2020 | AQU | 78 | 21,340 | 27/08/2020 | XMAD | 117 | 21,310 |
| 27/08/2020 | XMAD | 172 | 21,340 | 27/08/2020 | XMAD | 176 | 21,310 |
| 27/08/2020 | XMAD | 174 | 21,340 | 27/08/2020 | XMAD | 408 | 21,310 |
| 27/08/2020 | XMAD | 217 | 21,340 | 27/08/2020 | XMAD | 230 | 21,310 |
| 27/08/2020 | XMAD | 92 | 21,350 | 27/08/2020 | XMAD | 10 | 21,310 |
| 27/08/2020 | CIX | 11 | 21,330 | 27/08/2020 | XMAD | 203 | 21,310 |
| 27/08/2020 | CIX | 82 | 21,330 | 27/08/2020 | XMAD | 117 | 21,310 |
| 27/08/2020 | CIX | 32 | 21,330 | 27/08/2020 | XMAD | 93 | 21,300 |
| 27/08/2020 | BTE | 83 | 21,350 | 27/08/2020 | XMAD | 93 | 21,300 |
| 27/08/2020 | XMAD | 92 | 21,330 | 27/08/2020 | XMAD | 93 | 21,300 |
| 27/08/2020 | CIX | 30 | 21,330 | 27/08/2020 | XMAD | 269 | 21,300 |
| 27/08/2020 | CIX | 78 | 21,330 | 27/08/2020 | XMAD | 5 | 21,300 |
| 27/08/2020 | BTE | 48 | 21,330 | 27/08/2020 | XMAD | 41 | 21,300 |
| 27/08/2020 | BTE | 4 | 21,330 | 27/08/2020 | XMAD | 79 | 21,300 |
| 27/08/2020 | XMAD | 52 | 21,330 | 27/08/2020 | XMAD | 4 | 21,300 |
| 27/08/2020 | XMAD | 5 | 21,340 | 27/08/2020 | XMAD | 6 | 21,300 |
| 27/08/2020 | XMAD | 112 | 21,340 | 27/08/2020 | XMAD | 173 | 21,300 |
| 27/08/2020 | CIX | 83 | 21,340 | 27/08/2020 | XMAD | 200 | 21,300 |
| 27/08/2020 | CIX | 84 | 21,340 | 27/08/2020 | XMAD | 292 | 21,300 |
| 27/08/2020 | XMAD | 222 | 21,340 | 27/08/2020 | XMAD | 93 | 21,290 |
| 27/08/2020 | XMAD | 49 | 21,340 | 27/08/2020 | XMAD | 142 | 21,300 |
| 27/08/2020 | AQU | 51 | 21,330 | 27/08/2020 | XMAD | 94 | 21,280 |
| 27/08/2020 | CIX | 120 | 21,330 | 27/08/2020 | XMAD | 13 | 21,280 |
| 27/08/2020 | CIX | 170 | 21,330 | 27/08/2020 | XMAD | 56 | 21,280 |
| 27/08/2020 | XMAD | 259 | 21,330 | 27/08/2020 | XMAD | 315 | 21,280 |
| 27/08/2020 | XMAD | 97 | 21,330 | 27/08/2020 | XMAD | 2 | 21,280 |
| 27/08/2020 | XMAD | 77 | 21,330 | 27/08/2020 | XMAD | 54 | 21,270 |
| 27/08/2020 | XMAD | 207 | 21,330 | 28/08/2020 | CIX | 94 | 21,160 |
| 27/08/2020 | AQU | 15 | 21,330 | 28/08/2020 | XMAD | 94 | 21,160 |
| 27/08/2020 | AQU | 30 | 21,330 | 28/08/2020 | XMAD | 58 | 21,160 |
| 27/08/2020 | XMAD | 365 | 21,330 | 28/08/2020 | BTE | 94 | 21,170 |
| 27/08/2020 | XMAD | 200 | 21,330 | 28/08/2020 | XMAD | 300 | 21,170 |
| 27/08/2020 | XMAD | 9 | 21,330 | 28/08/2020 | XMAD | 73 | 21,170 |
| 27/08/2020 | XMAD | 58 | 21,320 | 28/08/2020 | XMAD | 49 | 21,170 |
| 27/08/2020 | XMAD | 106 | 21,320 | 28/08/2020 | XMAD | 50 | 21,170 |
| 27/08/2020 | XMAD | 61 | 21,320 | 28/08/2020 | XMAD | 1 | 21,170 |
| 27/08/2020 | CIX | 60 | 21,330 | 28/08/2020 | XMAD | 6 | 21,150 |
| 27/08/2020 | CIX | 23 | 21,330 | 28/08/2020 | XMAD | 66 | 21,150 |
| 27/08/2020 | BTE | 105 | 21,330 | 28/08/2020 | CIX | 14 | 21,150 |
| 27/08/2020 | CIX | 17 | 21,330 | 28/08/2020 | TRQ | 94 | 21,150 |
| 27/08/2020 | CIX | 34 | 21,330 | 28/08/2020 | XMAD | 105 | 21,180 |
| 27/08/2020 | XMAD | 81 | 21,320 | 28/08/2020 | XMAD | 133 | 21,180 |
| 27/08/2020 | CIX | 121 | 21,330 | 28/08/2020 | XMAD | 23 | 21,180 |
| 27/08/2020 | CIX | 27 | 21,320 | 28/08/2020 | XMAD | 80 | 21,180 |
| 27/08/2020 | CIX | 81 | 21,320 | 28/08/2020 | XMAD | 70 | 21,180 |
| 27/08/2020 | CIX | 78 | 21,320 | 28/08/2020 | XMAD | 48 | 21,180 |
| 27/08/2020 | CIX | 12 | 21,320 | 28/08/2020 | XMAD | 110 | 21,180 |
| 27/08/2020 | CIX | 28 | 21,320 | 28/08/2020 | XMAD | 129 | 21,180 |
| 27/08/2020 | CIX | 77 | 21,320 | 28/08/2020 | XMAD | 94 | 21,170 |
| 27/08/2020 | XMAD | 173 | 21,320 | 28/08/2020 | XMAD | 57 | 21,170 |
| 27/08/2020 | XMAD | 110 | 21,320 | 28/08/2020 | XMAD | 165 | 21,170 |
| 27/08/2020 | XMAD | 349 | 21,320 | 28/08/2020 | XMAD | 25 | 21,190 |
| 27/08/2020 | XMAD | 112 | 21,320 | 28/08/2020 | XMAD | 50 | 21,190 |
| 27/08/2020 | XMAD | 127 | 21,320 | 28/08/2020 | XMAD | 54 | 21,190 |
| 28/08/2020 XMAD 134 21,190 28/08/2020 XMAD 200 21,180 28/08/2020 XMAD 104 21,190 28/08/2020 XMAD 13 21,180 28/08/2020 XMAD 136 21,180 28/08/2020 CIX 118 21,160 28/08/2020 XMAD 81 21,170 28/08/2020 CIX 32 21,160 28/08/2020 XMAD 13 21,170 28/08/2020 TRQ 100 21,150 28/08/2020 CIX 60 21,190 28/08/2020 BTE 73 21,180 28/08/2020 XMAD 44 21,170 28/08/2020 XMAD 4 21,170 28/08/2020 AQU 4 21,150 28/08/2020 XMAD 68 21,170 28/08/2020 AQU 43 21,220 28/08/2020 XMAD 60 21,150 28/08/2020 AQU 27 21,220 28/08/2020 XMAD 165 21,150 28/08/2020 XMAD 200 21,230 28/08/2020 XMAD 75 21,150 28/08/2020 XMAD 125 21,230 28/08/2020 XMAD 175 21,150 28/08/2020 XMAD 126 21,220 28/08/2020 AQU 50 21,140 28/08/2020 XMAD 126 21,220 28/08/2020 XMAD 60 21,190 28/08/2020 XMAD 198 21,220 28/08/2020 XMAD 54 21,190 28/08/2020 XMAD 266 21,220 28/08/2020 XMAD 6 21,190 28/08/2020 XMAD 75 21,230 28/08/2020 CIX 125 21,160 28/08/2020 XMAD 184 21,230 28/08/2020 AQU 57 21,180 28/08/2020 XMAD 269 21,220 28/08/2020 XMAD 127 21,160 28/08/2020 XMAD 8 21,230 28/08/2020 XMAD 171 21,250 28/08/2020 XMAD 4 21,230 28/08/2020 CIX 95 21,250 28/08/2020 CIX 71 21,230 28/08/2020 CIX 58 21,250 28/08/2020 CIX 87 21,230 28/08/2020 CIX 56 21,250 28/08/2020 XMAD 91 21,230 28/08/2020 CIX 94 21,280 28/08/2020 XMAD 200 21,230 28/08/2020 CIX 15 21,280 28/08/2020 XMAD 1 21,230 28/08/2020 XMAD 46 21,290 28/08/2020 XMAD 36 21,230 28/08/2020 CIX 46 21,280 28/08/2020 XMAD 26 21,230 28/08/2020 CIX 12 21,280 28/08/2020 XMAD 124 21,220 28/08/2020 XMAD 222 21,270 28/08/2020 XMAD 118 21,220 28/08/2020 XMAD 10 21,270 28/08/2020 XMAD 79 21,230 28/08/2020 XMAD 104 21,270 28/08/2020 XMAD 17 21,230 28/08/2020 BTE 95 21,280 28/08/2020 XMAD 100 21,230 28/08/2020 BTE 47 21,280 28/08/2020 XMAD 47 21,230 28/08/2020 CIX 97 21,270 28/08/2020 BTE 38 21,220 28/08/2020 AQU 40 21,270 28/08/2020 BTE 56 21,220 28/08/2020 CIX 45 21,270 28/08/2020 XMAD 65 21,230 28/08/2020 XMAD 171 21,250 28/08/2020 XMAD 1 21,230 28/08/2020 XMAD 102 21,250 28/08/2020 XMAD 68 21,230 28/08/2020 XMAD 94 21,300 28/08/2020 XMAD 68 21,220 28/08/2020 BTE 51 21,310 28/08/2020 XMAD 89 21,220 28/08/2020 TRQ 8 21,310 28/08/2020 XMAD 16 21,220 28/08/2020 TRQ 8 21,310 28/08/2020 AQU 51 21,210 28/08/2020 TRQ 8 21,310 28/08/2020 XMAD 197 21,210 28/08/2020 CIX 133 21,290 28/08/2020 XMAD 121 21,210 28/08/2020 TRQ 15 21,290 28/08/2020 XMAD 104 21,210 28/08/2020 BTE 12 21,290 28/08/2020 XMAD 10 21,210 28/08/2020 BTE 48 21,290 28/08/2020 XMAD 46 21,210 28/08/2020 XMAD 129 21,270 28/08/2020 XMAD 94 21,170 28/08/2020 XMAD 103 21,270 28/08/2020 XMAD 122 21,190 28/08/2020 CIX 84 21,270 28/08/2020 XMAD 166 21,190 28/08/2020 CIX 52 21,270 28/08/2020 XMAD 161 21,190 28/08/2020 CIX 71 21,270 28/08/2020 CIX 51 21,180 28/08/2020 TRQ 2 21,270 28/08/2020 XMAD 156 21,150 28/08/2020 TRQ 2 21,260 28/08/2020 XMAD 116 21,140 28/08/2020 TRQ 2 21,260 28/08/2020 XMAD 106 21,150 28/08/2020 XMAD 11 21,260 28/08/2020 XMAD 94 21,150 28/08/2020 XMAD 171 21,250 28/08/2020 XMAD 224 21,150 28/08/2020 CIX 121 21,290 28/08/2020 XMAD 298 21,150 28/08/2020 XMAD 61 21,380 28/08/2020 XMAD 108 21,150 28/08/2020 XMAD 44 21,380 28/08/2020 XMAD 224 21,150 28/08/2020 XMAD 111 21,370 28/08/2020 XMAD 52 21,150 28/08/2020 XMAD 99 21,370 28/08/2020 XMAD 85 21,150 28/08/2020 AQU 72 21,370 28/08/2020 XMAD 248 21,150 28/08/2020 CIX 126 21,370 28/08/2020 XMAD 137 21,150 28/08/2020 CIX 100 21,370 28/08/2020 CIX 88 21,150 28/08/2020 CIX 3 21,370 28/08/2020 XMAD 139 21,150 28/08/2020 XMAD 87 21,330 28/08/2020 XMAD 101 21,150 28/08/2020 BTE 67 21,360 28/08/2020 XMAD 235 21,150 28/08/2020 BTE 1 21,350 28/08/2020 XMAD 25 21,150 28/08/2020 XMAD 103 21,340 28/08/2020 XMAD 25 21,150 28/08/2020 CIX 69 21,370 28/08/2020 XMAD 117 21,180 28/08/2020 CIX 1 21,370 28/08/2020 XMAD 288 21,180 28/08/2020 XMAD 126 21,360 28/08/2020 XMAD 142 21,170 28/08/2020 CIX 58 21,390 28/08/2020 XMAD 107 21,170 28/08/2020 BTE 51 21,380 28/08/2020 XMAD 80 21,170 28/08/2020 XMAD 33 21,370 28/08/2020 CIX 66 21,200 28/08/2020 TRQ 51 21,380 28/08/2020 XMAD 61 21,180 28/08/2020 CIX 8 21,370 28/08/2020 XMAD 107 21,180 28/08/2020 XMAD 133 21,360 28/08/2020 XMAD 251 21,180 28/08/2020 XMAD 119 21,360 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | BTE | 1 | 21,370 | 28/08/2020 | XMAD | 71 | 21,250 |
| 28/08/2020 | BTE | 23 | 21,370 | 28/08/2020 | TRQ | 40 | 21,260 |
| 28/08/2020 | CIX | 93 | 21,370 | 28/08/2020 | TRQ | 7 | 21,260 |
| 28/08/2020 | AQU | 44 | 21,370 | 28/08/2020 | AQU | 63 | 21,250 |
| 28/08/2020 | CIX | 136 | 21,400 | 28/08/2020 | XMAD | 58 | 21,240 |
| 28/08/2020 | CIX | 20 | 21,400 | 28/08/2020 | XMAD | 285 | 21,240 |
| 28/08/2020 | XMAD | 99 | 21,380 | 28/08/2020 | XMAD | 100 | 21,250 |
| 28/08/2020 | XMAD | 89 | 21,380 | 28/08/2020 | XMAD | 82 | 21,250 |
| 28/08/2020 | XMAD | 99 | 21,380 | 28/08/2020 | XMAD | 89 | 21,250 |
| 28/08/2020 | XMAD | 46 | 21,380 | 28/08/2020 | XMAD | 5 | 21,250 |
| 28/08/2020 | CIX | 114 | 21,420 | 28/08/2020 | AQU | 80 | 21,260 |
| 28/08/2020 | XMAD | 130 | 21,410 | 28/08/2020 | XMAD | 76 | 21,260 |
| 28/08/2020 | XMAD | 93 | 21,380 | 28/08/2020 | XMAD | 98 | 21,250 |
| 28/08/2020 | CIX | 100 | 21,380 | 28/08/2020 | XMAD | 25 | 21,250 |
| 28/08/2020 | XMAD | 93 | 21,340 | 28/08/2020 | XMAD | 100 | 21,250 |
| 28/08/2020 | CIX | 180 | 21,340 | 28/08/2020 | XMAD | 21 | 21,250 |
| 28/08/2020 | BTE | 95 | 21,350 | 28/08/2020 | XMAD | 25 | 21,250 |
| 28/08/2020 | BTE | 1 | 21,350 | 28/08/2020 | XMAD | 175 | 21,250 |
| 28/08/2020 | XMAD | 83 | 21,320 | 28/08/2020 | XMAD | 3 | 21,250 |
| 28/08/2020 | CIX | 100 | 21,330 | 28/08/2020 | XMAD | 99 | 21,250 |
| 28/08/2020 | CIX | 9 | 21,330 | 28/08/2020 | XMAD | 76 | 21,240 |
| 28/08/2020 | XMAD | 93 | 21,290 | 28/08/2020 | XMAD | 84 | 21,230 |
| 28/08/2020 | XMAD | 114 | 21,280 | 28/08/2020 | XMAD | 41 | 21,230 |
| 28/08/2020 | CIX | 93 | 21,290 | 28/08/2020 | XMAD | 77 | 21,250 |
| 28/08/2020 | CIX | 67 | 21,280 | 28/08/2020 | XMAD | 80 | 21,250 |
| 28/08/2020 | XMAD | 94 | 21,260 | 28/08/2020 | XMAD | 6 | 21,240 |
| 28/08/2020 | CIX | 72 | 21,260 | 28/08/2020 | XMAD | 88 | 21,240 |
| 28/08/2020 | CIX | 16 | 21,290 | 28/08/2020 | CIX | 74 | 21,220 |
| 28/08/2020 | XMAD | 127 | 21,290 | 28/08/2020 | CIX | 9 | 21,220 |
| 28/08/2020 | AQU | 81 | 21,280 | 28/08/2020 | CIX | 11 | 21,220 |
| 28/08/2020 | BTE | 80 | 21,290 | 28/08/2020 | XMAD | 94 | 21,220 |
| 28/08/2020 | BTE | 72 | 21,290 | 28/08/2020 | XMAD | 171 | 21,220 |
| 28/08/2020 | XMAD | 113 | 21,270 | 28/08/2020 | XMAD | 125 | 21,220 |
| 28/08/2020 | XMAD | 128 | 21,260 | 28/08/2020 | XMAD | 135 | 21,210 |
| 28/08/2020 | XMAD | 94 | 21,250 | 28/08/2020 | XMAD | 93 | 21,210 |
| 28/08/2020 | XMAD | 94 | 21,220 | 28/08/2020 | XMAD | 98 | 21,210 |
| 28/08/2020 | XMAD | 84 | 21,220 | 28/08/2020 | XMAD | 95 | 21,210 |
| 28/08/2020 | TRQ | 67 | 21,220 | 28/08/2020 | XMAD | 34 | 21,210 |
| 28/08/2020 | XMAD | 94 | 21,220 | 28/08/2020 | XMAD | 46 | 21,210 |
| 28/08/2020 | XMAD | 12 | 21,240 | 28/08/2020 | CIX | 7 | 21,190 |
| 28/08/2020 | XMAD | 100 | 21,240 | 28/08/2020 | CIX | 100 | 21,190 |
| 28/08/2020 | XMAD | 140 | 21,240 | 28/08/2020 | CIX | 131 | 21,190 |
| 28/08/2020 | XMAD | 128 | 21,230 | 28/08/2020 | CIX | 8 | 21,190 |
| 28/08/2020 | XMAD | 94 | 21,230 | 28/08/2020 | CIX | 45 | 21,190 |
| 28/08/2020 | XMAD | 198 | 21,250 | 28/08/2020 | CIX | 47 | 21,190 |
| 28/08/2020 | XMAD | 29 | 21,250 | 28/08/2020 | CIX | 14 | 21,190 |
| 28/08/2020 | XMAD | 90 | 21,260 | 28/08/2020 | CIX | 39 | 21,190 |
| 28/08/2020 | XMAD | 20 | 21,260 | 28/08/2020 | CIX | 8 | 21,190 |
| 28/08/2020 | XMAD | 1 | 21,260 | 28/08/2020 | CIX | 15 | 21,190 |
| 28/08/2020 | XMAD | 155 | 21,250 | 28/08/2020 | CIX | 38 | 21,190 |
| 28/08/2020 | XMAD | 103 | 21,250 | 28/08/2020 | CIX | 8 | 21,190 |
| 28/08/2020 | AQU | 73 | 21,250 | 28/08/2020 | CIX | 33 | 21,190 |
| 28/08/2020 | BTE | 72 | 21,260 | 28/08/2020 | CIX | 7 | 21,190 |
| 28/08/2020 | XMAD | 85 | 21,250 | 28/08/2020 | CIX | 174 | 21,190 |
| 28/08/2020 | XMAD | 97 | 21,250 | 28/08/2020 | CIX | 100 | 21,190 |
| 28/08/2020 | BTE | 20 | 21,270 | 28/08/2020 | CIX | 131 | 21,190 |
| 28/08/2020 | BTE | 3 | 21,270 | 28/08/2020 | CIX | 95 | 21,190 |
| 28/08/2020 | XMAD | 44 | 21,270 | 28/08/2020 | CIX | 198 | 21,190 |
| 28/08/2020 | XMAD | 125 | 21,260 | 28/08/2020 | CIX | 100 | 21,190 |
| 28/08/2020 | XMAD | 107 | 21,250 | 28/08/2020 | CIX | 131 | 21,190 |
| 28/08/2020 | XMAD | 94 | 21,250 | 28/08/2020 | CIX | 119 | 21,190 |
| 28/08/2020 | XMAD | 206 | 21,250 | 28/08/2020 | CIX | 31 | 21,190 |
| 28/08/2020 | AQU | 4 | 21,250 | 28/08/2020 | CIX | 2 | 21,190 |
| 28/08/2020 | TRQ | 2 | 21,250 | 28/08/2020 | XMAD | 82 | 21,210 |
| 28/08/2020 | XMAD | 5 | 21,270 | 28/08/2020 | XMAD | 126 | 21,210 |
| 28/08/2020 | XMAD | 24 | 21,270 | 28/08/2020 | XMAD | 178 | 21,210 |
| 28/08/2020 | AQU | 49 | 21,270 | 28/08/2020 | XMAD | 83 | 21,210 |
| 28/08/2020 | XMAD | 115 | 21,260 | 28/08/2020 | BTE | 94 | 21,200 |
| 28/08/2020 | XMAD | 124 | 21,240 | 28/08/2020 | XMAD | 180 | 21,200 |
| 28/08/2020 | XMAD | 80 | 21,210 | 28/08/2020 | CIX | 10 | 21,190 |
| 28/08/2020 | XMAD | 14 | 21,210 | 28/08/2020 | CIX | 130 | 21,190 |
| 28/08/2020 | AQU | 58 | 21,270 | 28/08/2020 | CIX | 10 | 21,190 |
| 28/08/2020 | XMAD | 173 | 21,260 | 28/08/2020 | CIX | 150 | 21,190 |
| 28/08/2020 | XMAD | 52 | 21,260 | 28/08/2020 | BTE | 37 | 21,210 |
| 28/08/2020 | XMAD | 164 | 21,250 | 28/08/2020 | XMAD | 87 | 21,210 |
| 28/08/2020 | XMAD | 270 | 21,250 | 28/08/2020 | TRQ | 59 | 21,200 |
| 28/08/2020 | XMAD | 102 | 21,250 | 28/08/2020 | TRQ | 10 | 21,200 |
| 28/08/2020 | AQU | 67 | 21,250 | 28/08/2020 | XMAD | 250 | 21,200 |
| 28/08/2020 | XMAD | 123 | 21,250 | 28/08/2020 | XMAD | 187 | 21,200 |
| 28/08/2020 | XMAD | 2 | 21,250 | 28/08/2020 | XMAD | 94 | 21,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | XMAD | 169 | 21,200 | 28/08/2020 | XMAD | 29 | 21,260 |
| 28/08/2020 | XMAD | 214 | 21,200 | 28/08/2020 | BTE | 69 | 21,260 |
| 28/08/2020 | XMAD | 664 | 21,200 | 28/08/2020 | XMAD | 60 | 21,260 |
| 28/08/2020 | XMAD | 100 | 21,200 | 28/08/2020 | XMAD | 73 | 21,260 |
| 28/08/2020 | XMAD | 236 | 21,200 | 28/08/2020 | XMAD | 58 | 21,260 |
| 28/08/2020 | XMAD | 86 | 21,200 | 28/08/2020 | XMAD | 51 | 21,260 |
| 28/08/2020 | XMAD | 164 | 21,200 | 28/08/2020 | XMAD | 14 | 21,260 |
| 28/08/2020 | XMAD | 9 | 21,200 | 28/08/2020 | XMAD | 17 | 21,260 |
| 28/08/2020 | AQU | 127 | 21,200 | 28/08/2020 | XMAD | 31 | 21,260 |
| 28/08/2020 | XMAD | 84 | 21,200 | 28/08/2020 | AQU | 65 | 21,260 |
| 28/08/2020 | XMAD | 149 | 21,200 | 28/08/2020 | XMAD | 3 | 21,260 |
| 28/08/2020 | XMAD | 406 | 21,200 | 28/08/2020 | XMAD | 17 | 21,260 |
| 28/08/2020 | XMAD | 248 | 21,200 | 28/08/2020 | XMAD | 31 | 21,260 |
| 28/08/2020 | XMAD | 309 | 21,200 | 28/08/2020 | XMAD | 48 | 21,260 |
| 28/08/2020 | XMAD | 107 | 21,200 | 28/08/2020 | XMAD | 2 | 21,260 |
| 28/08/2020 | CIX | 35 | 21,190 | 28/08/2020 | XMAD | 46 | 21,260 |
| 28/08/2020 | XMAD | 94 | 21,210 | 28/08/2020 | XMAD | 45 | 21,260 |
| 28/08/2020 | XMAD | 16 | 21,210 | 28/08/2020 | XMAD | 1 | 21,260 |
| 28/08/2020 | XMAD | 99 | 21,210 | 28/08/2020 | XMAD | 25 | 21,260 |
| 28/08/2020 | XMAD | 16 | 21,210 | 28/08/2020 | XMAD | 20 | 21,260 |
| 28/08/2020 | XMAD | 148 | 21,210 | 28/08/2020 | XMAD | 2 | 21,260 |
| 28/08/2020 | XMAD | 94 | 21,220 | 28/08/2020 | XMAD | 4 | 21,260 |
| 28/08/2020 | XMAD | 269 | 21,220 | 28/08/2020 | XMAD | 119 | 21,260 |
| 28/08/2020 | XMAD | 13 | 21,220 | 28/08/2020 | XMAD | 19 | 21,260 |
| 28/08/2020 | XMAD | 86 | 21,220 | 28/08/2020 | XMAD | 57 | 21,260 |
| 28/08/2020 | CIX | 12 | 21,190 | 28/08/2020 | XMAD | 39 | 21,260 |
| 28/08/2020 | CIX | 72 | 21,190 | 28/08/2020 | XMAD | 22 | 21,250 |
| 28/08/2020 | XMAD | 95 | 21,190 | 28/08/2020 | XMAD | 57 | 21,250 |
| 28/08/2020 | XMAD | 94 | 21,190 | 28/08/2020 | XMAD | 50 | 21,260 |
| 28/08/2020 | BTE | 87 | 21,200 | 28/08/2020 | XMAD | 49 | 21,260 |
| 28/08/2020 | XMAD | 77 | 21,190 | 28/08/2020 | CIX | 126 | 21,240 |
| 28/08/2020 | XMAD | 60 | 21,190 | 28/08/2020 | CIX | 24 | 21,240 |
| 28/08/2020 | XMAD | 59 | 21,190 | 28/08/2020 | XMAD | 67 | 21,260 |
| 28/08/2020 | XMAD | 58 | 21,190 | 28/08/2020 | XMAD | 56 | 21,260 |
| 28/08/2020 | XMAD | 87 | 21,190 | 28/08/2020 | XMAD | 12 | 21,260 |
| 28/08/2020 | XMAD | 155 | 21,190 | 28/08/2020 | AQU | 57 | 21,250 |
| 28/08/2020 | XMAD | 127 | 21,190 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | XMAD | 100 | 21,210 | 28/08/2020 | XMAD | 75 | 21,240 |
| 28/08/2020 | XMAD | 2 | 21,210 | 28/08/2020 | XMAD | 15 | 21,230 |
| 28/08/2020 | XMAD | 94 | 21,210 | 28/08/2020 | XMAD | 140 | 21,230 |
| 28/08/2020 | XMAD | 4 | 21,210 | 28/08/2020 | XMAD | 109 | 21,230 |
| 28/08/2020 | XMAD | 51 | 21,260 | 28/08/2020 | XMAD | 107 | 21,230 |
| 28/08/2020 | XMAD | 18 | 21,260 | 28/08/2020 | BTE | 10 | 21,230 |
| 28/08/2020 | AQU | 105 | 21,260 | 28/08/2020 | XMAD | 22 | 21,250 |
| 28/08/2020 | XMAD | 51 | 21,260 | 28/08/2020 | XMAD | 99 | 21,250 |
| 28/08/2020 | XMAD | 18 | 21,260 | 28/08/2020 | XMAD | 70 | 21,250 |
| 28/08/2020 | XMAD | 51 | 21,260 | 28/08/2020 | XMAD | 46 | 21,250 |
| 28/08/2020 | XMAD | 5 | 21,260 | 28/08/2020 | XMAD | 121 | 21,250 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | XMAD | 7 | 21,250 |
| 28/08/2020 | XMAD | 1 | 21,260 | 28/08/2020 | XMAD | 139 | 21,250 |
| 28/08/2020 | XMAD | 12 | 21,260 | 28/08/2020 | XMAD | 94 | 21,230 |
| 28/08/2020 | XMAD | 51 | 21,260 | 28/08/2020 | XMAD | 105 | 21,220 |
| 28/08/2020 | XMAD | 145 | 21,260 | 28/08/2020 | XMAD | 98 | 21,220 |
| 28/08/2020 28/08/2020 |
AQU XMAD |
1 59 |
21,260 21,260 |
28/08/2020 28/08/2020 |
CIX CIX |
71 91 |
21,220 21,220 |
| 28/08/2020 | AQU | 1 | 21,260 | 28/08/2020 | XMAD | 72 | 21,220 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | XMAD | 69 | 21,220 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | XMAD | 2 | 21,220 |
| 28/08/2020 | BTE | 28 | 21,260 | 28/08/2020 | AQU | 137 | 21,240 |
| 28/08/2020 | XMAD | 14 | 21,260 | 28/08/2020 | XMAD | 90 | 21,220 |
| 28/08/2020 | AQU | 62 | 21,260 | 28/08/2020 | XMAD | 171 | 21,220 |
| 28/08/2020 | XMAD | 126 | 21,250 | 28/08/2020 | AQU | 87 | 21,220 |
| 28/08/2020 | BTE | 66 | 21,250 | 28/08/2020 | XMAD | 193 | 21,220 |
| 28/08/2020 | XMAD | 94 | 21,240 | 28/08/2020 | XMAD | 48 | 21,220 |
| 28/08/2020 | XMAD | 94 | 21,240 | 28/08/2020 | XMAD | 33 | 21,220 |
| 28/08/2020 | XMAD | 250 | 21,230 | 28/08/2020 | XMAD | 50 | 21,220 |
| 28/08/2020 | XMAD | 104 | 21,230 | 28/08/2020 | XMAD | 72 | 21,230 |
| 28/08/2020 | XMAD | 113 | 21,230 | 28/08/2020 | XMAD | 75 | 21,230 |
| 28/08/2020 | XMAD | 217 | 21,230 | 28/08/2020 | XMAD | 25 | 21,230 |
| 28/08/2020 | XMAD | 217 | 21,230 | 28/08/2020 | CIX | 75 | 21,230 |
| 28/08/2020 | XMAD | 100 | 21,230 | 28/08/2020 | CIX | 41 | 21,230 |
| 28/08/2020 | XMAD | 61 | 21,230 | 28/08/2020 | CIX | 15 | 21,230 |
| 28/08/2020 | XMAD | 131 | 21,240 | 28/08/2020 | XMAD | 94 | 21,230 |
| 28/08/2020 | XMAD | 71 | 21,250 | 28/08/2020 | XMAD | 154 | 21,230 |
| 28/08/2020 | AQU | 4 | 21,250 | 28/08/2020 | XMAD | 128 | 21,230 |
| 28/08/2020 | XMAD | 42 | 21,260 | 28/08/2020 | XMAD | 166 | 21,230 |
| 28/08/2020 | XMAD | 73 | 21,260 | 28/08/2020 | XMAD | 208 | 21,230 |
| 28/08/2020 | XMAD | 123 | 21,260 | 28/08/2020 | XMAD | 208 | 21,230 |
| 28/08/2020 | AQU | 103 | 21,260 | 28/08/2020 | XMAD | 12 | 21,230 |
| 28/08/2020 | XMAD | 66 | 21,260 | 28/08/2020 | XMAD | 100 | 21,230 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | XMAD | 180 | 21,230 | 28/08/2020 | XMAD | 272 | 21,180 |
| 28/08/2020 | XMAD | 11 | 21,230 | 28/08/2020 | CIX | 35 | 21,170 |
| 28/08/2020 | XMAD | 239 | 21,230 | 28/08/2020 | CIX | 59 | 21,170 |
| 28/08/2020 | XMAD | 171 | 21,230 | 28/08/2020 | BTE | 11 | 21,170 |
| 28/08/2020 | XMAD | 219 | 21,230 | 28/08/2020 | BTE | 89 | 21,170 |
| 28/08/2020 | XMAD | 199 | 21,230 | 28/08/2020 | BTE | 93 | 21,170 |
| 28/08/2020 | BTE | 96 | 21,230 | 28/08/2020 | XMAD | 54 | 21,170 |
| 28/08/2020 | XMAD | 250 | 21,230 | 28/08/2020 | XMAD | 67 | 21,180 |
| 28/08/2020 | XMAD | 250 | 21,230 | 28/08/2020 | BTE | 1 | 21,170 |
| 28/08/2020 | XMAD | 119 | 21,230 | 28/08/2020 | XMAD | 112 | 21,180 |
| 28/08/2020 | XMAD | 128 | 21,230 | 28/08/2020 | BTE | 85 | 21,170 |
| 28/08/2020 | CIX | 99 | 21,230 | 28/08/2020 | CIX | 70 | 21,150 |
| 28/08/2020 | AQU | 106 | 21,210 | 28/08/2020 | CIX | 25 | 21,150 |
| 28/08/2020 | XMAD | 171 | 21,210 | 28/08/2020 | XMAD | 185 | 21,150 |
| 28/08/2020 | XMAD | 107 | 21,210 | 28/08/2020 | XMAD | 102 | 21,150 |
| 28/08/2020 | XMAD | 103 | 21,210 | 28/08/2020 | CIX | 122 | 21,160 |
| 28/08/2020 | XMAD | 116 | 21,210 | 28/08/2020 | XMAD | 167 | 21,150 |
| 28/08/2020 | BTE | 69 | 21,220 | 28/08/2020 | XMAD | 66 | 21,150 |
| 28/08/2020 | XMAD | 14 | 21,190 | 28/08/2020 | XMAD | 43 | 21,150 |
| 28/08/2020 | CIX | 15 | 21,190 | 28/08/2020 | XMAD | 108 | 21,150 |
| 28/08/2020 | CIX | 99 | 21,190 | 28/08/2020 | XMAD | 14 | 21,120 |
| 28/08/2020 | XMAD | 127 | 21,190 | 28/08/2020 | XMAD | 66 | 21,120 |
| 28/08/2020 | XMAD | 125 | 21,190 | 28/08/2020 | XMAD | 94 | 21,120 |
| 28/08/2020 | XMAD | 250 | 21,190 | 28/08/2020 | XMAD | 116 | 21,110 |
| 28/08/2020 | XMAD | 94 | 21,190 | 28/08/2020 | XMAD | 116 | 21,110 |
| 28/08/2020 | XMAD | 344 | 21,190 | 28/08/2020 | XMAD | 109 | 21,110 |
| 28/08/2020 | XMAD | 156 | 21,190 | 28/08/2020 | XMAD | 17 | 21,110 |
| 28/08/2020 | XMAD | 250 | 21,190 | 28/08/2020 | CIX | 16 | 21,120 |
| 28/08/2020 | XMAD | 250 | 21,190 | 28/08/2020 | CIX | 19 | 21,120 |
| 28/08/2020 | XMAD | 89 | 21,190 | 28/08/2020 | CIX | 48 | 21,120 |
| 28/08/2020 | XMAD | 161 | 21,190 | 28/08/2020 | CIX | 11 | 21,120 |
| 28/08/2020 | XMAD | 106 | 21,190 | 28/08/2020 | CIX | 46 | 21,120 |
| 28/08/2020 | XMAD | 102 | 21,190 | 28/08/2020 | CIX | 37 | 21,120 |
| 28/08/2020 | XMAD | 207 | 21,190 | 28/08/2020 | CIX | 21 | 21,120 |
| 28/08/2020 | XMAD | 135 | 21,180 | 28/08/2020 | AQU | 105 | 21,120 |
| 28/08/2020 | XMAD | 94 | 21,180 | 28/08/2020 | AQU | 1 | 21,120 |
| 28/08/2020 | AQU | 70 | 21,180 | 28/08/2020 | XMAD | 200 | 21,230 |
| 28/08/2020 | CIX | 94 | 21,160 | 28/08/2020 | XMAD | 24 | 21,230 |
| 28/08/2020 | CIX | 46 | 21,170 | 28/08/2020 | CIX | 201 | 21,230 |
| 28/08/2020 | XMAD | 75 | 21,170 | 28/08/2020 | XMAD | 247 | 21,230 |
| 28/08/2020 | CIX | 12 | 21,170 | 28/08/2020 | XMAD | 247 | 21,230 |
| 28/08/2020 | CIX | 34 | 21,170 | 28/08/2020 | XMAD | 224 | 21,230 |
| 28/08/2020 | XMAD | 2 | 21,170 | 28/08/2020 | AQU | 94 | 21,230 |
| 28/08/2020 | XMAD | 34 | 21,170 | 28/08/2020 | TRQ | 81 | 21,220 |
| 28/08/2020 | CIX | 97 | 21,170 | 28/08/2020 | TRQ | 94 | 21,220 |
| 28/08/2020 | CIX | 205 | 21,170 | 28/08/2020 | CIX | 183 | 21,220 |
| 28/08/2020 | XMAD | 136 | 21,170 | 28/08/2020 | CIX | 183 | 21,220 |
| 28/08/2020 | XMAD | 75 | 21,170 | 28/08/2020 | XMAD | 149 | 21,220 |
| 28/08/2020 | XMAD | 94 | 21,170 | 28/08/2020 | XMAD | 187 | 21,220 |
| 28/08/2020 | XMAD | 99 | 21,170 | 28/08/2020 | CIX | 100 | 21,230 |
| 28/08/2020 | XMAD | 72 | 21,170 | 28/08/2020 | CIX | 127 | 21,230 |
| 28/08/2020 | CIX | 216 | 21,170 | 28/08/2020 | XMAD | 378 | 21,220 |
| 28/08/2020 | CIX | 6 | 21,170 | 28/08/2020 | XMAD | 52 | 21,230 |
| 28/08/2020 | CIX | 28 | 21,160 | 28/08/2020 | XMAD | 106 | 21,230 |
| 28/08/2020 | CIX | 75 | 21,160 | 28/08/2020 | XMAD | 92 | 21,230 |
| 28/08/2020 | CIX | 3 | 21,160 | 28/08/2020 | XMAD | 89 | 21,230 |
| 28/08/2020 | CIX | 80 | 21,160 | 28/08/2020 | XMAD | 94 | 21,230 |
| 28/08/2020 | CIX | 11 | 21,160 | 28/08/2020 | XMAD | 247 | 21,230 |
| 28/08/2020 | XMAD | 94 | 21,160 | 28/08/2020 | CIX | 7 | 21,230 |
| 28/08/2020 | XMAD | 206 | 21,160 | 28/08/2020 | XMAD | 64 | 21,230 |
| 28/08/2020 | XMAD | 183 | 21,160 | 28/08/2020 | XMAD | 15 | 21,230 |
| 28/08/2020 | AQU | 106 | 21,150 | 28/08/2020 | CIX | 100 | 21,230 |
| 28/08/2020 | CIX | 125 | 21,180 | 28/08/2020 | XMAD | 244 | 21,230 |
| 28/08/2020 | XMAD | 171 | 21,180 | 28/08/2020 | XMAD | 359 | 21,230 |
| 28/08/2020 | XMAD | 140 | 21,180 | 28/08/2020 | CIX | 146 | 21,230 |
| 28/08/2020 | AQU | 94 | 21,180 | 28/08/2020 | XMAD | 104 | 21,230 |
| 28/08/2020 | CIX | 132 | 21,180 | 28/08/2020 | XMAD | 270 | 21,220 |
| 28/08/2020 | XMAD | 140 | 21,180 | 28/08/2020 | CIX | 123 | 21,260 |
| 28/08/2020 | XMAD | 134 | 21,180 | 28/08/2020 | CIX | 123 | 21,260 |
| 28/08/2020 | XMAD | 242 | 21,180 | 28/08/2020 | CIX | 123 | 21,260 |
| 28/08/2020 | XMAD | 52 | 21,180 | 28/08/2020 | XMAD | 107 | 21,260 |
| 28/08/2020 | XMAD | 100 | 21,190 | 28/08/2020 | XMAD | 107 | 21,260 |
| 28/08/2020 | XMAD | 28 | 21,190 | 28/08/2020 | XMAD | 76 | 21,260 |
| 28/08/2020 | XMAD | 124 | 21,190 | 28/08/2020 | XMAD | 47 | 21,260 |
| 28/08/2020 | XMAD | 206 | 21,190 | 28/08/2020 | XMAD | 59 | 21,260 |
| 28/08/2020 | XMAD | 128 | 21,190 | 28/08/2020 | CIX | 47 | 21,260 |
| 28/08/2020 | XMAD | 269 | 21,190 | 28/08/2020 | CIX | 5 | 21,260 |
| 28/08/2020 | XMAD | 6 | 21,190 | 28/08/2020 | BTE | 5 | 21,260 |
| 28/08/2020 | XMAD | 101 | 21,190 | 28/08/2020 | BTE | 5 | 21,260 |
| 28/08/2020 | XMAD | 233 | 21,180 | 28/08/2020 | XMAD | 17 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | XMAD | 46 | 21,260 | 28/08/2020 | BTE | 4 | 21,260 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | BTE | 100 | 21,260 |
| 28/08/2020 | CIX | 42 | 21,260 | 28/08/2020 | BTE | 8 | 21,260 |
| 28/08/2020 | CIX | 17 | 21,260 | 28/08/2020 | CIX | 79 | 21,250 |
| 28/08/2020 | CIX | 46 | 21,260 | 28/08/2020 | XMAD | 16 | 21,250 |
| 28/08/2020 | CIX | 2 | 21,260 | 28/08/2020 | XMAD | 109 | 21,250 |
| 28/08/2020 | BTE | 2 | 21,260 | 28/08/2020 | CIX | 36 | 21,240 |
| 28/08/2020 | BTE | 33 | 21,260 | 28/08/2020 | CIX | 41 | 21,240 |
| 28/08/2020 | CIX | 57 | 21,260 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | CIX | 22 | 21,260 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | BTE | 91 | 21,250 | 28/08/2020 | XMAD | 94 | 21,230 |
| 28/08/2020 | BTE | 91 | 21,250 | 28/08/2020 | XMAD | 72 | 21,230 |
| 28/08/2020 | CIX | 100 | 21,260 | 28/08/2020 | XMAD | 1 | 21,230 |
| 28/08/2020 | CIX | 22 | 21,260 | 28/08/2020 | AQU | 70 | 21,240 |
| 28/08/2020 | CIX | 37 | 21,260 | 28/08/2020 | CIX | 94 | 21,240 |
| 28/08/2020 | CIX | 127 | 21,260 | 28/08/2020 | XMAD | 173 | 21,240 |
| 28/08/2020 | CIX | 37 | 21,260 | 28/08/2020 | XMAD | 140 | 21,240 |
| 28/08/2020 | CIX | 62 | 21,260 | 28/08/2020 | XMAD | 140 | 21,240 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | CIX | 69 | 21,240 |
| 28/08/2020 | CIX | 37 | 21,260 | 28/08/2020 | BTE | 81 | 21,240 |
| 28/08/2020 | CIX | 34 | 21,260 | 28/08/2020 | BTE | 19 | 21,240 |
| 28/08/2020 | CIX | 20 | 21,250 | 28/08/2020 | CIX | 122 | 21,260 |
| 28/08/2020 | CIX | 115 | 21,250 | 28/08/2020 | BTE | 96 | 21,240 |
| 28/08/2020 | XMAD | 153 | 21,250 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | BTE | 38 | 21,260 | 28/08/2020 | XMAD | 171 | 21,240 |
| 28/08/2020 | CIX | 37 | 21,260 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | CIX | 19 | 21,260 | 28/08/2020 | AQU | 36 | 21,260 |
| 28/08/2020 | CIX | 18 | 21,260 | 28/08/2020 | AQU | 37 | 21,260 |
| 28/08/2020 | CIX | 19 | 21,260 | 28/08/2020 | XMAD | 171 | 21,260 |
| 28/08/2020 | XMAD | 47 | 21,250 | 28/08/2020 | XMAD | 123 | 21,260 |
| 28/08/2020 | BTE | 71 | 21,260 | 28/08/2020 | XMAD | 123 | 21,260 |
| 28/08/2020 | BTE | 50 | 21,260 | 28/08/2020 | CIX | 90 | 21,260 |
| 28/08/2020 | CIX | 136 | 21,250 | 28/08/2020 | CIX | 33 | 21,260 |
| 28/08/2020 | XMAD | 183 | 21,250 | 28/08/2020 | XMAD | 1 | 21,260 |
| 28/08/2020 | XMAD | 171 | 21,250 | 28/08/2020 | XMAD | 4 | 21,260 |
| 28/08/2020 | XMAD | 136 | 21,250 | 28/08/2020 | BTE | 1 | 21,260 |
| 28/08/2020 | XMAD | 111 | 21,250 | 28/08/2020 | XMAD | 4 | 21,260 |
| 28/08/2020 | CIX | 16 | 21,250 | 28/08/2020 | CIX | 26 | 21,260 |
| 28/08/2020 | CIX | 72 | 21,250 | 28/08/2020 | XMAD | 82 | 21,260 |
| 28/08/2020 | CIX | 108 | 21,250 | 28/08/2020 | BTE | 82 | 21,260 |
| 28/08/2020 | XMAD | 120 | 21,250 | 28/08/2020 | BTE | 23 | 21,260 |
| 28/08/2020 | XMAD | 4 | 21,250 | 28/08/2020 | AQU | 42 | 21,260 |
| 28/08/2020 | BTE | 12 | 21,250 | 28/08/2020 | XMAD | 103 | 21,250 |
| 28/08/2020 | BTE | 8 | 21,250 | 28/08/2020 | XMAD | 88 | 21,250 |
| 28/08/2020 | BTE | 16 | 21,250 | 28/08/2020 | XMAD | 24 | 21,250 |
| 28/08/2020 | BTE | 51 | 21,250 | 28/08/2020 | BTE | 22 | 21,240 |
| 28/08/2020 | BTE | 10 | 21,250 | 28/08/2020 | CIX | 135 | 21,240 |
| 28/08/2020 | BTE | 54 | 21,250 | 28/08/2020 | BTE | 32 | 21,240 |
| 28/08/2020 | BTE | 26 | 21,250 | 28/08/2020 | BTE | 55 | 21,240 |
| 28/08/2020 | XMAD | 88 | 21,260 | 28/08/2020 | XMAD | 372 | 21,240 |
| 28/08/2020 | CIX | 11 | 21,260 | 28/08/2020 | XMAD | 164 | 21,240 |
| 28/08/2020 | CIX | 11 | 21,260 | 28/08/2020 | XMAD | 126 | 21,240 |
| 28/08/2020 | CIX | 11 | 21,260 | 28/08/2020 | XMAD | 145 | 21,230 |
| 28/08/2020 | CIX | 11 | 21,260 | 28/08/2020 | CIX | 78 | 21,230 |
| 28/08/2020 | CIX | 11 | 21,260 | 28/08/2020 | XMAD | 94 | 21,220 |
| 28/08/2020 | CIX | 11 | 21,260 | 28/08/2020 | XMAD | 94 | 21,220 |
| 28/08/2020 | CIX | 11 | 21,260 | 28/08/2020 | XMAD | 48 | 21,230 |
| 28/08/2020 | CIX | 152 | 21,260 | 28/08/2020 | XMAD | 33 | 21,230 |
| 28/08/2020 | TRQ | 97 | 21,260 | 28/08/2020 | TRQ | 2 | 21,230 |
| 28/08/2020 | XMAD | 67 | 21,260 | 28/08/2020 | XMAD | 94 | 21,220 |
| 28/08/2020 | XMAD | 21 | 21,260 | 28/08/2020 | XMAD | 235 | 21,220 |
| 28/08/2020 | XMAD | 43 | 21,260 | 28/08/2020 | BTE | 23 | 21,210 |
| 28/08/2020 | CIX | 43 | 21,260 | 28/08/2020 | BTE | 71 | 21,210 |
| 28/08/2020 | CIX | 43 | 21,260 | 28/08/2020 | XMAD | 71 | 21,230 |
| 28/08/2020 | XMAD | 23 | 21,260 | 28/08/2020 | XMAD | 8 | 21,230 |
| 28/08/2020 | XMAD | 36 | 21,260 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | XMAD | 21 | 21,260 | 28/08/2020 | XMAD | 238 | 21,240 |
| 28/08/2020 | XMAD | 6 | 21,260 | 28/08/2020 | XMAD | 34 | 21,260 |
| 28/08/2020 | XMAD | 23 | 21,260 | 28/08/2020 | XMAD | 152 | 21,260 |
| 28/08/2020 | XMAD | 20 | 21,260 | 28/08/2020 | XMAD | 156 | 21,260 |
| 28/08/2020 | XMAD | 7 | 21,260 | 28/08/2020 | XMAD | 98 | 21,260 |
| 28/08/2020 | XMAD | 23 | 21,260 | 28/08/2020 | CIX | 98 | 21,260 |
| 28/08/2020 | CIX | 12 | 21,260 | 28/08/2020 | XMAD | 25 | 21,260 |
| 28/08/2020 | XMAD | 20 | 21,260 | 28/08/2020 | XMAD | 27 | 21,260 |
| 28/08/2020 | XMAD | 26 | 21,260 | 28/08/2020 | XMAD | 51 | 21,260 |
| 28/08/2020 | XMAD | 4 | 21,260 | 28/08/2020 | CIX | 4 | 21,260 |
| 28/08/2020 | XMAD | 12 | 21,260 | 28/08/2020 | BTE | 4 | 21,260 |
| 28/08/2020 | XMAD | 24 | 21,260 | 28/08/2020 | BTE | 4 | 21,260 |
| 28/08/2020 | XMAD | 271 | 21,250 | 28/08/2020 | BTE | 4 | 21,260 |
| 28/08/2020 | XMAD | 115 | 21,250 | 28/08/2020 | BTE | 4 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 171 | 21,240 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 171 | 21,240 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 111 | 21,240 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | AQU | 59 | 21,250 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | CIX | 94 | 21,240 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 173 | 21,240 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | BTE | 16 | 21,260 | 28/08/2020 | AQU | 84 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 82 | 21,260 |
| 28/08/2020 | BTE | 100 | 21,260 | 28/08/2020 | XMAD | 67 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 111 | 21,260 |
| 28/08/2020 | BTE | 15 | 21,260 | 28/08/2020 | CIX | 86 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 12 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 3 | 21,260 |
| 28/08/2020 | BTE | 77 | 21,260 | 28/08/2020 | XMAD | 86 | 21,260 |
| 28/08/2020 | CIX | 21 | 21,260 | 28/08/2020 | XMAD | 10 | 21,260 |
| 28/08/2020 | CIX | 78 | 21,260 | 28/08/2020 | BTE | 12 | 21,260 |
| 28/08/2020 | XMAD | 74 | 21,260 | 28/08/2020 | BTE | 76 | 21,260 |
| 28/08/2020 | XMAD | 42 | 21,260 | 28/08/2020 | TRQ | 12 | 21,260 |
| 28/08/2020 | XMAD | 32 | 21,260 | 28/08/2020 | TRQ | 53 | 21,260 |
| 28/08/2020 | AQU | 7 | 21,260 | 28/08/2020 | XMAD | 100 | 21,260 |
| 28/08/2020 | AQU | 7 | 21,260 | 28/08/2020 | XMAD | 90 | 21,260 |
| 28/08/2020 | AQU | 7 | 21,260 | 28/08/2020 | XMAD | 35 | 21,260 |
| 28/08/2020 | AQU | 20 | 21,260 | 28/08/2020 | XMAD | 12 | 21,260 |
| 28/08/2020 | XMAD | 94 | 21,250 | 28/08/2020 | XMAD | 31 | 21,260 |
| 28/08/2020 | XMAD | 153 | 21,250 | 28/08/2020 | XMAD | 3 | 21,260 |
| 28/08/2020 | XMAD | 153 | 21,250 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | XMAD | 40 | 21,250 | 28/08/2020 | XMAD | 135 | 21,240 |
| 28/08/2020 | AQU | 88 | 21,250 | 28/08/2020 | XMAD | 103 | 21,240 |
| 28/08/2020 | XMAD | 53 | 21,260 | 28/08/2020 | TRQ | 57 | 21,240 |
| 28/08/2020 | BTE | 77 | 21,260 | 28/08/2020 | XMAD | 321 | 21,240 |
| 28/08/2020 | XMAD | 73 | 21,260 | 28/08/2020 | XMAD | 141 | 21,240 |
| 28/08/2020 | CIX | 57 | 21,260 | 28/08/2020 | XMAD | 6 | 21,240 |
| 28/08/2020 | CIX | 39 | 21,260 | 28/08/2020 | XMAD | 200 | 21,240 |
| 28/08/2020 | CIX | 21 | 21,260 | 28/08/2020 | XMAD | 90 | 21,240 |
| 28/08/2020 | XMAD | 1 | 21,260 | 28/08/2020 | XMAD | 73 | 21,240 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | XMAD | 126 | 21,250 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | XMAD | 195 | 21,250 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | XMAD | 94 | 21,250 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | XMAD | 289 | 21,250 |
| 28/08/2020 | CIX | 30 | 21,260 | 28/08/2020 | XMAD | 32 | 21,250 |
| 28/08/2020 | XMAD | 94 | 21,260 | 28/08/2020 | XMAD | 175 | 21,250 |
| 28/08/2020 | XMAD | 77 | 21,260 | 28/08/2020 | XMAD | 321 | 21,250 |
| 28/08/2020 | XMAD | 46 | 21,260 | 28/08/2020 | XMAD | 37 | 21,250 |
| 28/08/2020 | XMAD | 40 | 21,260 | 28/08/2020 | AQU | 94 | 21,240 |
| 28/08/2020 | XMAD | 3 | 21,260 | 28/08/2020 | CIX | 94 | 21,240 |
| 28/08/2020 | XMAD | 23 | 21,260 | 28/08/2020 | XMAD | 169 | 21,240 |
| 28/08/2020 | XMAD | 14 | 21,260 | 28/08/2020 | XMAD | 94 | 21,240 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | CIX | 71 | 21,230 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | XMAD | 250 | 21,220 |
| 28/08/2020 | XMAD | 131 | 21,260 | 28/08/2020 | XMAD | 251 | 21,220 |
| 28/08/2020 | XMAD | 40 | 21,260 | 28/08/2020 | XMAD | 94 | 21,220 |
| 28/08/2020 | TRQ | 90 | 21,270 | 28/08/2020 | XMAD | 192 | 21,220 |
| 28/08/2020 | TRQ | 91 | 21,260 | 28/08/2020 | XMAD | 94 | 21,220 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | XMAD | 550 | 21,220 |
| 28/08/2020 | CIX | 33 | 21,260 | 28/08/2020 | XMAD | 199 | 21,220 |
| 28/08/2020 | XMAD | 34 | 21,260 | 28/08/2020 | XMAD | 227 | 21,220 |
| 28/08/2020 | AQU | 94 | 21,250 | 28/08/2020 | XMAD | 4 | 21,220 |
| 28/08/2020 | BTE | 11 | 21,260 | 28/08/2020 | XMAD | 5 | 21,220 |
| 28/08/2020 | BTE | 100 | 21,260 | 28/08/2020 | XMAD | 192 | 21,220 |
| 28/08/2020 | CIX | 94 | 21,250 | 28/08/2020 | CIX | 93 | 21,210 |
| 28/08/2020 | BTE | 100 | 21,260 | 28/08/2020 | BTE | 105 | 21,200 |
| 28/08/2020 | BTE | 86 | 21,260 | 28/08/2020 | XMAD | 155 | 21,210 |
| 28/08/2020 | XMAD | 84 | 21,250 | 28/08/2020 | XMAD | 127 | 21,210 |
| 28/08/2020 | XMAD | 91 | 21,250 | 28/08/2020 | CIX | 150 | 21,210 |
| 28/08/2020 | BTE | 72 | 21,260 | 28/08/2020 | CIX | 119 | 21,200 |
| 28/08/2020 | TRQ | 95 | 21,260 | 28/08/2020 | XMAD | 65 | 21,210 |
| 28/08/2020 | XMAD | 123 | 21,260 | 28/08/2020 | XMAD | 162 | 21,210 |
| 28/08/2020 | XMAD | 97 | 21,260 | 28/08/2020 | XMAD | 3 | 21,210 |
| 28/08/2020 | XMAD | 123 | 21,260 | 28/08/2020 | XMAD | 65 | 21,210 |
| 28/08/2020 | XMAD | 115 | 21,260 | 28/08/2020 | XMAD | 166 | 21,210 |
| 28/08/2020 | XMAD | 106 | 21,260 | 28/08/2020 | XMAD | 133 | 21,220 |
| 28/08/2020 | XMAD | 77 | 21,260 | 28/08/2020 | XMAD | 34 | 21,230 |
| 28/08/2020 | XMAD | 55 | 21,260 | 28/08/2020 | XMAD | 60 | 21,230 |
| 28/08/2020 | XMAD | 34 | 21,260 | 28/08/2020 | XMAD | 123 | 21,260 |
| 28/08/2020 | CIX | 171 | 21,250 | 28/08/2020 | CIX | 123 | 21,260 |
| 28/08/2020 | XMAD | 320 | 21,250 | 28/08/2020 | XMAD | 123 | 21,260 |
| 28/08/2020 | XMAD | 110 | 21,250 | 28/08/2020 | XMAD | 7 | 21,260 |
| 28/08/2020 | BTE | 92 | 21,240 | 28/08/2020 | XMAD | 113 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | CIX | 7 | 21,260 | 28/08/2020 | CIX | 12 | 21,260 |
| 28/08/2020 | CIX | 37 | 21,260 | 28/08/2020 | CIX | 7 | 21,260 |
| 28/08/2020 | XMAD | 3 | 21,260 | 28/08/2020 | XMAD | 99 | 21,260 |
| 28/08/2020 | XMAD | 42 | 21,260 | 28/08/2020 | XMAD | 8 | 21,260 |
| 28/08/2020 | XMAD | 3 | 21,260 | 28/08/2020 | CIX | 99 | 21,260 |
| 28/08/2020 | XMAD | 5 | 21,260 | 28/08/2020 | XMAD | 24 | 21,260 |
| 28/08/2020 | CIX | 3 | 21,260 | 28/08/2020 | CIX | 24 | 21,260 |
| 28/08/2020 | XMAD | 115 | 21,260 | 28/08/2020 | CIX | 6 | 21,260 |
| 28/08/2020 | CIX | 3 | 21,260 | 28/08/2020 | CIX | 18 | 21,260 |
| 28/08/2020 | CIX | 43 | 21,260 | 28/08/2020 | CIX | 2 | 21,260 |
| 28/08/2020 | XMAD | 100 | 21,260 | 28/08/2020 | BTE | 2 | 21,260 |
| 28/08/2020 | XMAD | 48 | 21,260 | 28/08/2020 | XMAD | 28 | 21,260 |
| 28/08/2020 | XMAD | 5 | 21,260 | 28/08/2020 | BTE | 2 | 21,260 |
| 28/08/2020 | CIX | 5 | 21,260 | 28/08/2020 | CIX | 4 | 21,260 |
| 28/08/2020 | CIX | 118 | 21,260 | 28/08/2020 | CIX | 3 | 21,260 |
| 28/08/2020 | CIX | 5 | 21,260 | 28/08/2020 | BTE | 3 | 21,260 |
| 28/08/2020 | CIX | 42 | 21,260 | 28/08/2020 | BTE | 6 | 21,260 |
| 28/08/2020 | XMAD | 236 | 21,250 | 28/08/2020 | BTE | 3 | 21,260 |
| 28/08/2020 | XMAD | 216 | 21,250 | 28/08/2020 | BTE | 6 | 21,260 |
| 28/08/2020 | TRQ | 74 | 21,260 | 28/08/2020 | BTE | 3 | 21,260 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | BTE | 6 | 21,260 |
| 28/08/2020 | XMAD | 124 | 21,250 | 28/08/2020 | TRQ | 66 | 21,260 |
| 28/08/2020 | BTE | 13 | 21,260 | 28/08/2020 | TRQ | 54 | 21,260 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | BTE | 3 | 21,260 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | BTE | 6 | 21,260 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | BTE | 3 | 21,260 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | BTE | 1 | 21,260 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | AQU | 93 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | CIX | 227 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | CIX | 8 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | CIX | 123 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | XMAD | 20 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | TRQ | 4 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | CIX | 63 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | CIX | 4 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | CIX | 36 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 20 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 16 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | XMAD | 23 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | CIX | 28 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 40 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | XMAD | 5 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 40 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | XMAD | 15 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 133 | 21,250 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | XMAD | 53 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | CIX | 102 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | XMAD | 54 | 21,260 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | CIX | 53 | 21,260 |
| 28/08/2020 | BTE | 1 | 21,260 | 28/08/2020 | CIX | 25 | 21,260 |
| 28/08/2020 | BTE | 39 | 21,260 | 28/08/2020 | CIX | 25 | 21,260 |
| 28/08/2020 | XMAD | 54 | 21,260 | 28/08/2020 | CIX | 16 | 21,260 |
| 28/08/2020 | XMAD | 69 | 21,260 | 28/08/2020 | CIX | 3 | 21,260 |
| 28/08/2020 | XMAD | 98 | 21,260 | 28/08/2020 | CIX | 16 | 21,260 |
| 28/08/2020 | CIX | 54 | 21,260 | 28/08/2020 | CIX | 3 | 21,260 |
| 28/08/2020 | CIX | 69 | 21,260 | 28/08/2020 | CIX | 16 | 21,260 |
| 28/08/2020 | CIX | 32 | 21,260 | 28/08/2020 | CIX | 3 | 21,260 |
| 28/08/2020 | XMAD | 123 | 21,260 | 28/08/2020 | CIX | 12 | 21,260 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | AQU | 3 | 21,260 |
| 28/08/2020 | CIX | 122 | 21,260 | 28/08/2020 | AQU | 3 | 21,260 |
| 28/08/2020 | XMAD | 45 | 21,260 | 28/08/2020 | AQU | 3 | 21,260 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
122 167 |
21,260 21,260 |
28/08/2020 28/08/2020 |
CIX CIX |
3 101 |
21,260 21,260 |
| 28/08/2020 | XMAD | 49 | 21,260 | 28/08/2020 | CIX | 64 | 21,260 |
| 28/08/2020 | CIX | 49 | 21,260 | 28/08/2020 | XMAD | 55 | 21,260 |
| 28/08/2020 | CIX | 17 | 21,260 | 28/08/2020 | XMAD | 25 | 21,260 |
| 28/08/2020 | CIX | 32 | 21,260 | 28/08/2020 | XMAD | 32 | 21,260 |
| 28/08/2020 | CIX | 17 | 21,260 | 28/08/2020 | XMAD | 58 | 21,260 |
| 28/08/2020 | CIX | 20 | 21,260 | 28/08/2020 | XMAD | 56 | 21,260 |
| 28/08/2020 | CIX | 12 | 21,260 | 28/08/2020 | XMAD | 48 | 21,260 |
| 28/08/2020 | CIX | 17 | 21,260 | 28/08/2020 | XMAD | 250 | 21,250 |
| 28/08/2020 | CIX | 20 | 21,260 | 28/08/2020 | XMAD | 250 | 21,250 |
| 28/08/2020 | CIX | 12 | 21,260 | 28/08/2020 | XMAD | 95 | 21,250 |
| 28/08/2020 | CIX | 5 | 21,260 | 28/08/2020 | XMAD | 96 | 21,250 |
| 28/08/2020 | CIX | 32 | 21,260 | 28/08/2020 | CIX | 104 | 21,270 |
| 28/08/2020 | CIX | 12 | 21,260 | 28/08/2020 | AQU | 94 | 21,260 |
| 28/08/2020 | CIX | 20 | 21,260 | 28/08/2020 | XMAD | 46 | 21,260 |
| 28/08/2020 | CIX | 12 | 21,260 | 28/08/2020 | XMAD | 44 | 21,260 |
| 28/08/2020 | CIX | 17 | 21,260 | 28/08/2020 | XMAD | 43 | 21,260 |
| 28/08/2020 | CIX | 20 | 21,260 | 28/08/2020 | XMAD | 43 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | XMAD | 4 | 21,260 | 28/08/2020 | XMAD | 300 | 21,210 |
| 28/08/2020 | XMAD | 250 | 21,250 | 28/08/2020 | XMAD | 478 | 21,210 |
| 28/08/2020 | XMAD | 84 | 21,260 | 28/08/2020 | XMAD | 172 | 21,210 |
| 28/08/2020 | BTE | 88 | 21,260 | 28/08/2020 | XMAD | 94 | 21,210 |
| 28/08/2020 | XMAD | 127 | 21,260 | 28/08/2020 | XMAD | 1.000 | 21,210 |
| 28/08/2020 | BTE | 12 | 21,260 | 28/08/2020 | XMAD | 51 | 21,210 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
58 2 |
21,260 21,260 |
28/08/2020 28/08/2020 |
XMAD XMAD |
200 160 |
21,210 21,210 |
| 28/08/2020 | XMAD | 42 | 21,260 | 28/08/2020 | XMAD | 119 | 21,210 |
| 28/08/2020 | XMAD | 32 | 21,260 | 28/08/2020 | XMAD | 58 | 21,210 |
| 28/08/2020 | XMAD | 53 | 21,260 | 28/08/2020 | XMAD | 200 | 21,210 |
| 28/08/2020 | XMAD | 123 | 21,260 | 28/08/2020 | XMAD | 140 | 21,210 |
| 28/08/2020 | XMAD | 123 | 21,260 | 28/08/2020 | XMAD | 55 | 21,210 |
| 28/08/2020 | CIX | 121 | 21,260 | 28/08/2020 | XMAD | 194 | 21,210 |
| 28/08/2020 | CIX | 2 | 21,260 | 28/08/2020 | XMAD | 114 | 21,230 |
| 28/08/2020 | XMAD | 121 | 21,260 | 28/08/2020 | XMAD | 178 | 21,260 |
| 28/08/2020 | BTE | 2 | 21,260 | 28/08/2020 | XMAD | 200 | 21,260 |
| 28/08/2020 28/08/2020 |
XMAD CIX |
2 1 |
21,260 21,260 |
28/08/2020 28/08/2020 |
XMAD XMAD |
78 256 |
21,260 21,250 |
| 28/08/2020 | CIX | 44 | 21,260 | 28/08/2020 | XMAD | 196 | 21,250 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | BTE | 71 | 21,250 |
| 28/08/2020 | BTE | 4 | 21,260 | 28/08/2020 | BTE | 60 | 21,250 |
| 28/08/2020 | XMAD | 45 | 21,260 | 28/08/2020 | TRQ | 5 | 21,250 |
| 28/08/2020 | XMAD | 42 | 21,260 | 28/08/2020 | TRQ | 71 | 21,250 |
| 28/08/2020 | CIX | 1 | 21,260 | 28/08/2020 | TRQ | 14 | 21,250 |
| 28/08/2020 | CIX | 4 | 21,260 | 28/08/2020 | CIX | 85 | 21,250 |
| 28/08/2020 | CIX | 39 | 21,260 | 28/08/2020 | XMAD | 87 | 21,250 |
| 28/08/2020 | XMAD | 31 | 21,260 | 28/08/2020 | XMAD | 187 | 21,240 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
42 5 |
21,260 21,260 |
28/08/2020 28/08/2020 |
XMAD XMAD |
40 57 |
21,240 21,240 |
| 28/08/2020 | XMAD | 26 | 21,260 | 28/08/2020 | CIX | 91 | 21,240 |
| 28/08/2020 | XMAD | 59 | 21,260 | 28/08/2020 | CIX | 117 | 21,230 |
| 28/08/2020 | XMAD | 11 | 21,260 | 28/08/2020 | XMAD | 136 | 21,230 |
| 28/08/2020 | XMAD | 40 | 21,260 | 28/08/2020 | XMAD | 171 | 21,230 |
| 28/08/2020 | XMAD | 40 | 21,260 | 28/08/2020 | XMAD | 314 | 21,230 |
| 28/08/2020 | XMAD | 24 | 21,260 | 28/08/2020 | XMAD | 146 | 21,230 |
| 28/08/2020 | XMAD | 24 | 21,260 | 28/08/2020 | XMAD | 150 | 21,230 |
| 28/08/2020 | XMAD | 16 | 21,260 | 28/08/2020 | XMAD | 290 | 21,230 |
| 28/08/2020 | XMAD | 13 | 21,260 | 28/08/2020 | XMAD | 58 | 21,230 |
| 28/08/2020 | XMAD | 11 | 21,260 | 28/08/2020 | XMAD | 22 | 21,220 |
| 28/08/2020 28/08/2020 |
XMAD TRQ |
14 2 |
21,260 21,260 |
28/08/2020 28/08/2020 |
XMAD XMAD |
72 94 |
21,220 21,220 |
| 28/08/2020 | XMAD | 23 | 21,260 | 28/08/2020 | BTE | 69 | 21,220 |
| 28/08/2020 | XMAD | 35 | 21,260 | 28/08/2020 | AQU | 94 | 21,240 |
| 28/08/2020 | BTE | 11 | 21,260 | 28/08/2020 | CIX | 127 | 21,240 |
| 28/08/2020 | BTE | 6 | 21,260 | 28/08/2020 | XMAD | 127 | 21,240 |
| 28/08/2020 | AQU | 94 | 21,250 | 28/08/2020 | XMAD | 115 | 21,240 |
| 28/08/2020 | XMAD | 106 | 21,250 | 28/08/2020 | XMAD | 263 | 21,240 |
| 28/08/2020 | XMAD | 117 | 21,250 | 28/08/2020 | XMAD | 50 | 21,240 |
| 28/08/2020 | XMAD | 169 | 21,250 | 28/08/2020 | XMAD | 178 | 21,220 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
200 156 |
21,250 21,250 |
28/08/2020 28/08/2020 |
XMAD XMAD |
94 94 |
21,210 21,210 |
| 28/08/2020 | XMAD | 266 | 21,250 | 28/08/2020 | BTE | 100 | 21,210 |
| 28/08/2020 | XMAD | 163 | 21,250 | 28/08/2020 | BTE | 6 | 21,210 |
| 28/08/2020 | XMAD | 150 | 21,250 | 28/08/2020 | CIX | 66 | 21,250 |
| 28/08/2020 | XMAD | 207 | 21,250 | 28/08/2020 | XMAD | 84 | 21,250 |
| 28/08/2020 | XMAD | 460 | 21,250 | 28/08/2020 | XMAD | 29 | 21,250 |
| 28/08/2020 | XMAD | 112 | 21,250 | 28/08/2020 | BTE | 101 | 21,240 |
| 28/08/2020 | XMAD | 94 | 21,230 | 28/08/2020 | XMAD | 127 | 21,240 |
| 28/08/2020 | XMAD | 275 | 21,230 | 28/08/2020 | XMAD | 171 | 21,230 |
| 28/08/2020 | XMAD | 94 | 21,230 | 28/08/2020 | XMAD | 229 | 21,230 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
94 275 |
21,230 21,230 |
28/08/2020 28/08/2020 |
XMAD XMAD |
173 135 |
21,230 21,230 |
| 28/08/2020 | XMAD | 181 | 21,230 | 28/08/2020 | XMAD | 267 | 21,230 |
| 28/08/2020 | XMAD | 220 | 21,230 | 28/08/2020 | XMAD | 5 | 21,230 |
| 28/08/2020 | XMAD | 123 | 21,230 | 28/08/2020 | TRQ | 20 | 21,220 |
| 28/08/2020 | XMAD | 55 | 21,230 | 28/08/2020 | CIX | 79 | 21,220 |
| 28/08/2020 | XMAD | 152 | 21,230 | 28/08/2020 | CIX | 161 | 21,200 |
| 28/08/2020 | XMAD | 275 | 21,230 | 28/08/2020 | XMAD | 95 | 21,200 |
| 28/08/2020 | XMAD | 275 | 21,230 | 28/08/2020 | XMAD | 670 | 21,200 |
| 28/08/2020 | XMAD | 75 | 21,230 | 28/08/2020 | XMAD | 378 | 21,200 |
| 28/08/2020 | CIX | 94 | 21,220 | 28/08/2020 | XMAD | 452 | 21,200 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
172 147 |
21,220 21,220 |
28/08/2020 28/08/2020 |
XMAD TRQ |
500 35 |
21,200 21,200 |
| 28/08/2020 | XMAD | 104 | 21,210 | 28/08/2020 | CIX | 76 | 21,240 |
| 28/08/2020 | XMAD | 94 | 21,210 | 28/08/2020 | CIX | 95 | 21,240 |
| 28/08/2020 | XMAD | 94 | 21,210 | 28/08/2020 | XMAD | 108 | 21,250 |
| 28/08/2020 | XMAD | 94 | 21,210 | 28/08/2020 | XMAD | 106 | 21,240 |
| 28/08/2020 | XMAD | 546 | 21,210 | 28/08/2020 | XMAD | 49 | 21,240 |
| 28/08/2020 | XMAD | 200 | 21,210 | 28/08/2020 | XMAD | 428 | 21,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | XMAD | 106 | 21,240 | 28/08/2020 | TRQ | 24 | 21,140 |
| 28/08/2020 | XMAD | 56 | 21,240 | 28/08/2020 | AQU | 12 | 21,140 |
| 28/08/2020 | XMAD | 277 | 21,260 | 28/08/2020 | XMAD | 194 | 21,140 |
| 28/08/2020 | BTE | 128 | 21,240 | 28/08/2020 | XMAD | 33 | 21,140 |
| 28/08/2020 | BTE | 26 | 21,240 | 28/08/2020 | XMAD | 142 | 21,130 |
| 28/08/2020 | XMAD | 284 | 21,240 | 28/08/2020 | XMAD | 206 | 21,130 |
| 28/08/2020 | XMAD | 72 | 21,240 | 28/08/2020 | XMAD | 143 | 21,130 |
| 28/08/2020 | CIX | 127 | 21,230 | 28/08/2020 | XMAD | 43 | 21,130 |
| 28/08/2020 | BTE | 65 | 21,230 | 28/08/2020 | XMAD | 18 | 21,130 |
| 28/08/2020 | XMAD | 160 | 21,230 | 28/08/2020 | XMAD | 201 | 21,150 |
| 28/08/2020 | CIX | 77 | 21,240 | 28/08/2020 | XMAD | 136 | 21,150 |
| 28/08/2020 | CIX | 17 | 21,240 | 28/08/2020 | XMAD | 88 | 21,160 |
| 28/08/2020 | XMAD | 313 | 21,240 | 28/08/2020 | XMAD | 88 | 21,160 |
| 28/08/2020 | XMAD | 171 | 21,240 | 28/08/2020 | XMAD | 88 | 21,160 |
| 28/08/2020 | XMAD | 172 | 21,230 | 28/08/2020 | XMAD | 167 | 21,160 |
| 28/08/2020 | CIX | 58 | 21,220 | 28/08/2020 | XMAD | 144 | 21,160 |
| 28/08/2020 | BTE | 89 | 21,230 | 28/08/2020 | XMAD | 89 | 21,160 |
| 28/08/2020 | TRQ | 48 | 21,230 | 28/08/2020 | XMAD | 78 | 21,160 |
| 28/08/2020 | AQU | 82 | 21,230 | 28/08/2020 | XMAD | 118 | 21,160 |
| 28/08/2020 | TRQ | 13 | 21,230 | 28/08/2020 | XMAD | 106 | 21,160 |
| 28/08/2020 | TRQ | 35 | 21,230 | 28/08/2020 | BTE | 96 | 21,150 |
| 28/08/2020 | XMAD | 73 | 21,230 | 28/08/2020 | XMAD | 97 | 21,160 |
| 28/08/2020 | XMAD | 40 | 21,230 | 28/08/2020 | XMAD | 377 | 21,150 |
| 28/08/2020 | BTE | 94 | 21,220 | 28/08/2020 | XMAD | 17 | 21,150 |
| 28/08/2020 | CIX | 94 | 21,220 | 28/08/2020 | XMAD | 279 | 21,150 |
| 28/08/2020 | XMAD | 278 | 21,220 | 28/08/2020 | XMAD | 156 | 21,150 |
| 28/08/2020 | XMAD | 127 | 21,220 | 28/08/2020 | XMAD | 350 | 21,150 |
| 28/08/2020 | XMAD | 94 | 21,210 | 28/08/2020 | XMAD | 176 | 21,150 |
| 28/08/2020 | XMAD | 2 | 21,210 | 28/08/2020 | XMAD | 119 | 21,150 |
| 28/08/2020 | XMAD | 36 | 21,210 | 28/08/2020 | XMAD | 180 | 21,150 |
| 28/08/2020 | CIX | 94 | 21,210 | 28/08/2020 | XMAD | 127 | 21,150 |
| 28/08/2020 | XMAD | 82 | 21,210 | 28/08/2020 | XMAD | 105 | 21,140 |
| 28/08/2020 | XMAD | 109 | 21,210 | 28/08/2020 | XMAD | 95 | 21,140 |
| 28/08/2020 | CIX | 61 | 21,210 | 28/08/2020 | XMAD | 86 | 21,140 |
| 28/08/2020 | XMAD | 111 | 21,210 | 28/08/2020 | XMAD | 8 | 21,140 |
| 28/08/2020 | XMAD | 40 | 21,210 | 28/08/2020 | XMAD | 110 | 21,140 |
| 28/08/2020 | BTE | 94 | 21,200 | 28/08/2020 | XMAD | 169 | 21,140 |
| 28/08/2020 | XMAD | 277 | 21,200 | 28/08/2020 | XMAD | 37 | 21,140 |
| 28/08/2020 | XMAD | 118 | 21,190 | 28/08/2020 | XMAD | 265 | 21,190 |
| 28/08/2020 | CIX | 94 | 21,180 | 28/08/2020 | XMAD | 270 | 21,190 |
| 28/08/2020 | XMAD | 94 | 21,180 | 28/08/2020 | XMAD | 100 | 21,190 |
| 28/08/2020 | XMAD | 173 | 21,180 | 28/08/2020 | XMAD | 113 | 21,190 |
| 28/08/2020 | XMAD | 94 | 21,180 | 28/08/2020 | XMAD | 218 | 21,180 |
| 28/08/2020 | BTE | 5 | 21,170 | 28/08/2020 | XMAD | 155 | 21,200 |
| 28/08/2020 | BTE | 70 | 21,170 | 28/08/2020 | XMAD | 29 | 21,200 |
| 28/08/2020 | BTE | 10 | 21,170 | 28/08/2020 | XMAD | 236 | 21,200 |
| 28/08/2020 | XMAD | 338 | 21,170 | 28/08/2020 | XMAD | 80 | 21,200 |
| 28/08/2020 | CIX | 46 | 21,160 | 28/08/2020 | XMAD | 178 | 21,200 |
| 28/08/2020 | CIX | 131 | 21,150 | 28/08/2020 | XMAD | 394 | 21,200 |
| 28/08/2020 | CIX | 135 | 21,150 | 28/08/2020 | XMAD | 199 | 21,200 |
| 28/08/2020 | CIX | 100 | 21,150 | 28/08/2020 | XMAD | 77 | 21,190 |
| 28/08/2020 | CIX | 142 | 21,150 | 28/08/2020 | XMAD | 7 | 21,190 |
| 28/08/2020 | CIX | 123 | 21,150 | 28/08/2020 | XMAD | 80 | 21,190 |
| 28/08/2020 | CIX | 70 | 21,150 | 28/08/2020 | XMAD | 224 | 21,200 |
| 28/08/2020 | CIX | 30 | 21,150 | 28/08/2020 | XMAD | 162 | 21,200 |
| 28/08/2020 | CIX | 100 | 21,150 | 28/08/2020 | XMAD | 96 | 21,190 |
| 28/08/2020 | CIX | 70 | 21,150 | 28/08/2020 | XMAD | 140 | 21,220 |
| 28/08/2020 | CIX | 30 | 21,150 | 28/08/2020 | XMAD | 183 | 21,230 |
| 28/08/2020 | CIX | 30 | 21,150 | 28/08/2020 | XMAD | 183 | 21,230 |
| 28/08/2020 | CIX | 30 | 21,150 | 28/08/2020 | XMAD | 29 | 21,230 |
| 28/08/2020 | CIX | 40 | 21,150 | 28/08/2020 | XMAD | 154 | 21,230 |
| 28/08/2020 | CIX | 30 | 21,150 | 28/08/2020 | XMAD | 325 | 21,230 |
| 28/08/2020 | CIX | 34 | 21,150 | 28/08/2020 | XMAD | 15 | 21,230 |
| 28/08/2020 | CIX | 36 | 21,150 | 28/08/2020 | XMAD | 151 | 21,230 |
| 28/08/2020 | XMAD | 94 | 21,140 | 28/08/2020 | XMAD | 132 | 21,230 |
| 28/08/2020 | XMAD | 132 | 21,140 | 28/08/2020 | XMAD | 56 | 21,230 |
| 28/08/2020 | XMAD | 197 | 21,140 | 28/08/2020 | XMAD | 161 | 21,230 |
| 28/08/2020 | XMAD | 5 | 21,140 | 28/08/2020 | XMAD | 7 | 21,230 |
| 28/08/2020 | XMAD | 174 | 21,140 | 28/08/2020 | XMAD | 295 | 21,230 |
| 28/08/2020 | XMAD | 95 | 21,140 | 28/08/2020 | XMAD | 214 | 21,230 |
| 28/08/2020 | BTE | 49 | 21,140 | 28/08/2020 | XMAD | 103 | 21,220 |
| 28/08/2020 | BTE | 45 | 21,140 | 28/08/2020 | BTE | 48 | 21,220 |
| 28/08/2020 | AQU | 80 | 21,140 | 28/08/2020 | XMAD | 71 | 21,220 |
| 28/08/2020 | XMAD | 94 | 21,140 | 28/08/2020 | XMAD | 103 | 21,220 |
| 28/08/2020 | XMAD | 94 | 21,140 | 28/08/2020 | XMAD | 41 | 21,220 |
| 28/08/2020 | XMAD | 129 | 21,140 | 28/08/2020 | CIX | 112 | 21,230 |
| 28/08/2020 | XMAD | 12 | 21,140 | 28/08/2020 | CIX | 32 | 21,220 |
| 28/08/2020 | XMAD | 81 | 21,140 | 28/08/2020 | CIX | 65 | 21,220 |
| 28/08/2020 | XMAD | 179 | 21,130 | 28/08/2020 | CIX | 56 | 21,220 |
| 28/08/2020 | TRQ | 32 | 21,140 | 28/08/2020 | CIX | 12 | 21,220 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | XMAD | 74 | 21,220 | 28/08/2020 | XMAD | 82 | 21,160 |
| 28/08/2020 | XMAD | 236 | 21,210 | 28/08/2020 | CIX | 15 | 21,170 |
| 28/08/2020 | XMAD | 172 | 21,210 | 28/08/2020 | CIX | 20 | 21,170 |
| 28/08/2020 | XMAD | 7 | 21,210 | 28/08/2020 | CIX | 74 | 21,170 |
| 28/08/2020 28/08/2020 |
AQU XMAD |
12 216 |
21,210 21,210 |
28/08/2020 28/08/2020 |
XMAD XMAD |
301 94 |
21,170 21,170 |
| 28/08/2020 | XMAD | 11 | 21,210 | 28/08/2020 | XMAD | 93 | 21,170 |
| 28/08/2020 | XMAD | 40 | 21,210 | 28/08/2020 | XMAD | 130 | 21,220 |
| 28/08/2020 | XMAD | 15 | 21,210 | 28/08/2020 | XMAD | 33 | 21,220 |
| 28/08/2020 | XMAD | 37 | 21,210 | 28/08/2020 | XMAD | 200 | 21,220 |
| 28/08/2020 | TRQ | 14 | 21,200 | 28/08/2020 | XMAD | 297 | 21,220 |
| 28/08/2020 | TRQ | 59 | 21,200 | 28/08/2020 | XMAD | 111 | 21,220 |
| 28/08/2020 | TRQ | 14 | 21,200 | 28/08/2020 | XMAD | 97 | 21,220 |
| 28/08/2020 28/08/2020 |
CIX CIX |
36 21 |
21,200 21,200 |
28/08/2020 28/08/2020 |
XMAD XMAD |
49 86 |
21,220 21,220 |
| 28/08/2020 | CIX | 17 | 21,200 | 28/08/2020 | XMAD | 85 | 21,220 |
| 28/08/2020 | CIX | 20 | 21,200 | 28/08/2020 | XMAD | 86 | 21,220 |
| 28/08/2020 | XMAD | 94 | 21,200 | 28/08/2020 | XMAD | 5 | 21,220 |
| 28/08/2020 | XMAD | 54 | 21,190 | 28/08/2020 | XMAD | 81 | 21,220 |
| 28/08/2020 | XMAD | 82 | 21,190 | 28/08/2020 | XMAD | 85 | 21,220 |
| 28/08/2020 | XMAD | 171 | 21,190 | 28/08/2020 | XMAD | 18 | 21,220 |
| 28/08/2020 28/08/2020 |
CIX CIX |
43 22 |
21,190 21,190 |
28/08/2020 28/08/2020 |
XMAD XMAD |
73 71 |
21,220 21,220 |
| 28/08/2020 | CIX | 29 | 21,190 | 28/08/2020 | XMAD | 15 | 21,220 |
| 28/08/2020 | XMAD | 96 | 21,190 | 28/08/2020 | XMAD | 131 | 21,220 |
| 28/08/2020 | XMAD | 175 | 21,190 | 28/08/2020 | XMAD | 79 | 21,220 |
| 28/08/2020 | XMAD | 95 | 21,190 | 28/08/2020 | XMAD | 21 | 21,220 |
| 28/08/2020 | XMAD | 6 | 21,190 | 28/08/2020 | XMAD | 85 | 21,220 |
| 28/08/2020 | XMAD | 155 | 21,190 | 28/08/2020 | XMAD | 52 | 21,220 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
108 95 |
21,180 21,180 |
28/08/2020 28/08/2020 |
XMAD XMAD |
6 80 |
21,220 21,220 |
| 28/08/2020 | XMAD | 20 | 21,180 | 28/08/2020 | XMAD | 14 | 21,220 |
| 28/08/2020 | XMAD | 85 | 21,180 | 28/08/2020 | XMAD | 102 | 21,220 |
| 28/08/2020 | TRQ | 74 | 21,190 | 28/08/2020 | XMAD | 11 | 21,220 |
| 28/08/2020 | BTE | 13 | 21,190 | 28/08/2020 | CIX | 55 | 21,220 |
| 28/08/2020 | BTE | 32 | 21,190 | 28/08/2020 | CIX | 80 | 21,220 |
| 28/08/2020 | XMAD | 3 | 21,180 | 28/08/2020 | CIX | 83 | 21,220 |
| 28/08/2020 | XMAD | 7 | 21,180 | 28/08/2020 | CIX | 17 | 21,220 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
68 12 |
21,180 21,180 |
28/08/2020 28/08/2020 |
CIX BTE |
77 94 |
21,220 21,230 |
| 28/08/2020 | XMAD | 27 | 21,180 | 28/08/2020 | BTE | 1 | 21,230 |
| 28/08/2020 | XMAD | 177 | 21,170 | 28/08/2020 | BTE | 19 | 21,230 |
| 28/08/2020 | CIX | 73 | 21,170 | 28/08/2020 | TRQ | 121 | 21,230 |
| 28/08/2020 | CIX | 146 | 21,160 | 28/08/2020 | CIX | 37 | 21,230 |
| 28/08/2020 | XMAD | 21 | 21,170 | 28/08/2020 | CIX | 184 | 21,240 |
| 28/08/2020 | XMAD | 47 | 21,170 | 28/08/2020 | AQU | 18 | 21,230 |
| 28/08/2020 | XMAD | 77 | 21,170 | 28/08/2020 | CIX | 142 | 21,230 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
72 80 |
21,170 21,170 |
28/08/2020 28/08/2020 |
CIX XMAD |
94 200 |
21,230 21,230 |
| 28/08/2020 | XMAD | 80 | 21,170 | 28/08/2020 | XMAD | 215 | 21,230 |
| 28/08/2020 | XMAD | 105 | 21,160 | 28/08/2020 | CIX | 156 | 21,230 |
| 28/08/2020 | XMAD | 95 | 21,160 | 28/08/2020 | XMAD | 173 | 21,230 |
| 28/08/2020 | XMAD | 65 | 21,160 | 28/08/2020 | XMAD | 173 | 21,230 |
| 28/08/2020 | XMAD | 4 | 21,160 | 28/08/2020 | XMAD | 9 | 21,230 |
| 28/08/2020 | CIX | 23 | 21,150 | 28/08/2020 | XMAD | 50 | 21,230 |
| 28/08/2020 28/08/2020 |
CIX XMAD |
71 97 |
21,150 21,150 |
28/08/2020 28/08/2020 |
XMAD BTE |
16 55 |
21,230 21,230 |
| 28/08/2020 | XMAD | 94 | 21,150 | 28/08/2020 | BTE | 42 | 21,230 |
| 28/08/2020 | AQU | 12 | 21,150 | 28/08/2020 | CIX | 94 | 21,220 |
| 28/08/2020 | XMAD | 263 | 21,150 | 28/08/2020 | XMAD | 115 | 21,220 |
| 28/08/2020 | XMAD | 211 | 21,150 | 28/08/2020 | XMAD | 95 | 21,220 |
| 28/08/2020 | TRQ | 4 | 21,150 | 28/08/2020 | XMAD | 32 | 21,220 |
| 28/08/2020 | XMAD | 3 | 21,140 | 28/08/2020 | BTE | 53 | 21,230 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
108 119 |
21,140 21,140 |
28/08/2020 28/08/2020 |
XMAD XMAD |
201 166 |
21,230 21,220 |
| 28/08/2020 | XMAD | 56 | 21,140 | 28/08/2020 | XMAD | 406 | 21,220 |
| 28/08/2020 | BTE | 14 | 21,150 | 28/08/2020 | XMAD | 34 | 21,220 |
| 28/08/2020 | CIX | 68 | 21,150 | 28/08/2020 | XMAD | 90 | 21,220 |
| 28/08/2020 | XMAD | 19 | 21,140 | 28/08/2020 | CIX | 88 | 21,230 |
| 28/08/2020 | XMAD | 372 | 21,150 | 28/08/2020 | CIX | 140 | 21,200 |
| 28/08/2020 | XMAD | 28 | 21,150 | 28/08/2020 | XMAD | 96 | 21,200 |
| 28/08/2020 | XMAD | 66 | 21,150 | 28/08/2020 | XMAD | 94 | 21,200 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
28 108 |
21,150 21,150 |
28/08/2020 28/08/2020 |
XMAD XMAD |
96 95 |
21,180 21,180 |
| 28/08/2020 | CIX | 65 | 21,150 | 28/08/2020 | XMAD | 179 | 21,180 |
| 28/08/2020 | CIX | 3 | 21,150 | 28/08/2020 | CIX | 81 | 21,180 |
| 28/08/2020 | BTE | 17 | 21,150 | 28/08/2020 | BTE | 81 | 21,180 |
| 28/08/2020 | BTE | 14 | 21,150 | 28/08/2020 | XMAD | 16 | 21,160 |
| 28/08/2020 | CIX | 77 | 21,150 | 28/08/2020 | XMAD | 79 | 21,160 |
| 28/08/2020 | XMAD | 50 | 21,160 | 28/08/2020 | XMAD | 95 | 21,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | CIX | 122 | 21,150 | 28/08/2020 | XMAD | 104 | 21,200 |
| 28/08/2020 | XMAD | 6 | 21,140 | 28/08/2020 | CIX | 50 | 21,210 |
| 28/08/2020 | XMAD | 88 | 21,130 | 28/08/2020 | CIX | 14 | 21,210 |
| 28/08/2020 | XMAD | 94 | 21,130 | 28/08/2020 | CIX | 64 | 21,210 |
| 28/08/2020 28/08/2020 |
XMAD CIX |
40 41 |
21,130 21,130 |
28/08/2020 28/08/2020 |
XMAD XMAD |
63 175 |
21,200 21,200 |
| 28/08/2020 | CIX | 53 | 21,130 | 28/08/2020 | CIX | 46 | 21,200 |
| 28/08/2020 | XMAD | 94 | 21,130 | 28/08/2020 | CIX | 21 | 21,200 |
| 28/08/2020 | CIX | 1 | 21,140 | 28/08/2020 | CIX | 66 | 21,200 |
| 28/08/2020 | XMAD | 78 | 21,140 | 28/08/2020 | CIX | 41 | 21,200 |
| 28/08/2020 | XMAD | 75 | 21,140 | 28/08/2020 | CIX | 1 | 21,200 |
| 28/08/2020 | XMAD | 200 | 21,140 | 28/08/2020 | XMAD | 176 | 21,190 |
| 28/08/2020 | XMAD | 50 | 21,140 | 28/08/2020 | XMAD | 95 | 21,190 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
149 95 |
21,140 21,140 |
28/08/2020 28/08/2020 |
XMAD BTE |
112 64 |
21,190 21,190 |
| 28/08/2020 | XMAD | 200 | 21,140 | 28/08/2020 | CIX | 85 | 21,200 |
| 28/08/2020 | XMAD | 250 | 21,140 | 28/08/2020 | CIX | 114 | 21,210 |
| 28/08/2020 | XMAD | 50 | 21,140 | 28/08/2020 | CIX | 114 | 21,210 |
| 28/08/2020 | CIX | 122 | 21,170 | 28/08/2020 | XMAD | 69 | 21,210 |
| 28/08/2020 | XMAD | 56 | 21,170 | 28/08/2020 | XMAD | 65 | 21,210 |
| 28/08/2020 | BTE | 71 | 21,180 | 28/08/2020 | XMAD | 81 | 21,210 |
| 28/08/2020 | CIX | 116 | 21,190 | 28/08/2020 | XMAD | 209 | 21,210 |
| 28/08/2020 28/08/2020 |
CIX CIX |
55 185 |
21,190 21,190 |
28/08/2020 28/08/2020 |
XMAD XMAD |
290 254 |
21,210 21,210 |
| 28/08/2020 | XMAD | 174 | 21,190 | 28/08/2020 | XMAD | 121 | 21,210 |
| 28/08/2020 | XMAD | 283 | 21,190 | 28/08/2020 | CIX | 289 | 21,200 |
| 28/08/2020 | XMAD | 187 | 21,190 | 28/08/2020 | CIX | 8 | 21,200 |
| 28/08/2020 | CIX | 44 | 21,190 | 28/08/2020 | CIX | 51 | 21,200 |
| 28/08/2020 | CIX | 100 | 21,190 | 28/08/2020 | CIX | 33 | 21,200 |
| 28/08/2020 | XMAD | 154 | 21,190 | 28/08/2020 | CIX | 126 | 21,200 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
172 146 |
21,190 21,190 |
28/08/2020 28/08/2020 |
CIX CIX |
164 110 |
21,200 21,200 |
| 28/08/2020 | XMAD | 254 | 21,190 | 28/08/2020 | CIX | 45 | 21,200 |
| 28/08/2020 | XMAD | 58 | 21,190 | 28/08/2020 | CIX | 100 | 21,200 |
| 28/08/2020 | XMAD | 54 | 21,190 | 28/08/2020 | CIX | 26 | 21,200 |
| 28/08/2020 | XMAD | 42 | 21,190 | 28/08/2020 | XMAD | 65 | 21,200 |
| 28/08/2020 | CIX | 70 | 21,180 | 28/08/2020 | XMAD | 30 | 21,200 |
| 28/08/2020 | CIX | 127 | 21,180 | 28/08/2020 | XMAD | 175 | 21,200 |
| 28/08/2020 | CIX | 81 | 21,180 | 28/08/2020 | XMAD | 178 | 21,200 |
| 28/08/2020 28/08/2020 |
CIX CIX |
83 137 |
21,180 21,180 |
28/08/2020 28/08/2020 |
BTE CIX |
64 74 |
21,200 21,200 |
| 28/08/2020 | CIX | 94 | 21,180 | 28/08/2020 | CIX | 65 | 21,200 |
| 28/08/2020 | AQU | 11 | 21,180 | 28/08/2020 | CIX | 45 | 21,190 |
| 28/08/2020 | XMAD | 81 | 21,190 | 28/08/2020 | CIX | 49 | 21,190 |
| 28/08/2020 | XMAD | 147 | 21,210 | 28/08/2020 | CIX | 81 | 21,190 |
| 28/08/2020 | XMAD | 147 | 21,210 | 28/08/2020 | CIX | 65 | 21,190 |
| 28/08/2020 | XMAD | 126 | 21,210 | 28/08/2020 | XMAD | 93 | 21,190 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
143 2 |
21,210 21,210 |
28/08/2020 28/08/2020 |
XMAD XMAD |
198 95 |
21,190 21,190 |
| 28/08/2020 | XMAD | 93 | 21,210 | 28/08/2020 | CIX | 100 | 21,190 |
| 28/08/2020 | XMAD | 47 | 21,210 | 28/08/2020 | CIX | 15 | 21,190 |
| 28/08/2020 | XMAD | 60 | 21,210 | 28/08/2020 | CIX | 116 | 21,190 |
| 28/08/2020 | BTE | 80 | 21,210 | 28/08/2020 | AQU | 11 | 21,190 |
| 28/08/2020 | BTE | 45 | 21,210 | 28/08/2020 | XMAD | 95 | 21,180 |
| 28/08/2020 | XMAD | 165 | 21,210 | 28/08/2020 | XMAD | 93 | 21,180 |
| 28/08/2020 | XMAD | 294 | 21,210 | 28/08/2020 | XMAD | 1 | 21,180 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
230 97 |
21,210 21,210 |
28/08/2020 28/08/2020 |
TRQ TRQ |
64 6 |
21,180 21,180 |
| 28/08/2020 | XMAD | 17 | 21,210 | 28/08/2020 | CIX | 64 | 21,190 |
| 28/08/2020 | XMAD | 80 | 21,210 | 28/08/2020 | CIX | 30 | 21,190 |
| 28/08/2020 | XMAD | 7 | 21,210 | 28/08/2020 | CIX | 94 | 21,190 |
| 28/08/2020 | XMAD | 122 | 21,210 | 28/08/2020 | CIX | 48 | 21,200 |
| 28/08/2020 | CIX | 107 | 21,210 | 28/08/2020 | XMAD | 18 | 21,220 |
| 28/08/2020 | TRQ | 56 | 21,210 | 28/08/2020 | XMAD | 81 | 21,220 |
| 28/08/2020 | CIX | 100 | 21,210 | 28/08/2020 | XMAD | 34 | 21,220 |
| 28/08/2020 28/08/2020 |
CIX CIX |
1 102 |
21,210 21,210 |
28/08/2020 28/08/2020 |
XMAD BTE |
33 25 |
21,220 21,230 |
| 28/08/2020 | CIX | 491 | 21,200 | 28/08/2020 | XMAD | 182 | 21,220 |
| 28/08/2020 | CIX | 115 | 21,200 | 28/08/2020 | BTE | 44 | 21,230 |
| 28/08/2020 | CIX | 181 | 21,200 | 28/08/2020 | XMAD | 120 | 21,220 |
| 28/08/2020 | CIX | 345 | 21,200 | 28/08/2020 | XMAD | 80 | 21,220 |
| 28/08/2020 | CIX | 100 | 21,210 | 28/08/2020 | CIX | 160 | 21,210 |
| 28/08/2020 | CIX | 5 | 21,210 | 28/08/2020 | CIX | 94 | 21,210 |
| 28/08/2020 | CIX | 100 | 21,210 | 28/08/2020 | CIX | 94 | 21,210 |
| 28/08/2020 28/08/2020 |
CIX CIX |
183 52 |
21,210 21,210 |
28/08/2020 28/08/2020 |
XMAD XMAD |
185 189 |
21,210 21,210 |
| 28/08/2020 | CIX | 144 | 21,210 | 28/08/2020 | XMAD | 209 | 21,210 |
| 28/08/2020 | CIX | 94 | 21,210 | 28/08/2020 | CIX | 188 | 21,210 |
| 28/08/2020 | CIX | 141 | 21,210 | 28/08/2020 | XMAD | 88 | 21,210 |
| 28/08/2020 | XMAD | 70 | 21,200 | 28/08/2020 | XMAD | 11 | 21,210 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | XMAD | 11 | 21,210 | 28/08/2020 | XMAD | 10 | 21,270 |
| 28/08/2020 | CIX | 25 | 21,220 | 28/08/2020 | TRQ | 104 | 21,260 |
| 28/08/2020 | CIX | 3 | 21,220 | 28/08/2020 | CIX | 131 | 21,260 |
| 28/08/2020 | CIX | 100 | 21,220 | 28/08/2020 | CIX | 107 | 21,260 |
| 28/08/2020 | CIX | 191 | 21,220 | 28/08/2020 | CIX | 126 | 21,260 |
| 28/08/2020 | CIX | 61 | 21,220 | 28/08/2020 | CIX | 49 | 21,260 |
| 28/08/2020 | BTE | 67 | 21,220 | 28/08/2020 | XMAD | 200 | 21,260 |
| 28/08/2020 | XMAD | 65 | 21,220 | 28/08/2020 | XMAD | 185 | 21,260 |
| 28/08/2020 | XMAD | 64 | 21,210 | 28/08/2020 | XMAD | 215 | 21,260 |
| 28/08/2020 | XMAD | 139 | 21,210 | 28/08/2020 | XMAD | 242 | 21,260 |
| 28/08/2020 | XMAD | 174 | 21,210 | 28/08/2020 | XMAD | 95 | 21,260 |
| 28/08/2020 | XMAD | 216 | 21,210 | 28/08/2020 | XMAD | 131 | 21,260 |
| 28/08/2020 | CIX | 65 | 21,220 | 28/08/2020 | XMAD | 155 | 21,260 |
| 28/08/2020 | CIX | 35 | 21,220 | 28/08/2020 | CIX | 2 | 21,260 |
| 28/08/2020 28/08/2020 |
CIX CIX |
29 64 |
21,220 21,220 |
28/08/2020 28/08/2020 |
CIX CIX |
36 86 |
21,260 21,260 |
| 28/08/2020 | XMAD | 92 | 21,230 | 28/08/2020 | CIX | 75 | 21,260 |
| 28/08/2020 | XMAD | 69 | 21,230 | 28/08/2020 | CIX | 1 | 21,260 |
| 28/08/2020 | CIX | 51 | 21,230 | 28/08/2020 | XMAD | 14 | 21,260 |
| 28/08/2020 | CIX | 100 | 21,230 | 28/08/2020 | CIX | 127 | 21,270 |
| 28/08/2020 | CIX | 108 | 21,230 | 28/08/2020 | CIX | 135 | 21,270 |
| 28/08/2020 | CIX | 174 | 21,230 | 28/08/2020 | XMAD | 262 | 21,290 |
| 28/08/2020 | XMAD | 212 | 21,230 | 28/08/2020 | XMAD | 95 | 21,280 |
| 28/08/2020 | XMAD | 274 | 21,230 | 28/08/2020 | CIX | 79 | 21,280 |
| 28/08/2020 | XMAD | 34 | 21,230 | 28/08/2020 | CIX | 32 | 21,280 |
| 28/08/2020 | XMAD | 260 | 21,230 | 28/08/2020 | CIX | 68 | 21,280 |
| 28/08/2020 | XMAD | 105 | 21,230 | 28/08/2020 | BTE | 45 | 21,280 |
| 28/08/2020 | CIX | 78 | 21,230 | 28/08/2020 | BTE | 45 | 21,280 |
| 28/08/2020 | XMAD | 123 | 21,230 | 28/08/2020 | XMAD | 141 | 21,280 |
| 28/08/2020 | CIX | 74 | 21,240 | 28/08/2020 | CIX | 65 | 21,280 |
| 28/08/2020 | CIX | 86 | 21,230 | 28/08/2020 | CIX | 100 | 21,280 |
| 28/08/2020 | CIX | 77 | 21,230 | 28/08/2020 | CIX | 149 | 21,280 |
| 28/08/2020 | CIX | 65 | 21,230 | 28/08/2020 | CIX | 144 | 21,280 |
| 28/08/2020 | BTE | 72 | 21,230 | 28/08/2020 | CIX | 162 | 21,280 |
| 28/08/2020 | XMAD | 64 | 21,230 | 28/08/2020 | XMAD | 96 | 21,270 |
| 28/08/2020 | CIX | 65 | 21,230 | 28/08/2020 | BTE | 164 | 21,270 |
| 28/08/2020 | XMAD | 70 | 21,230 | 28/08/2020 | BTE | 95 | 21,270 |
| 28/08/2020 | XMAD | 65 | 21,230 | 28/08/2020 | CIX | 72 | 21,270 |
| 28/08/2020 | BTE | 28 | 21,230 | 28/08/2020 | XMAD | 75 | 21,270 |
| 28/08/2020 | XMAD | 11 | 21,230 | 28/08/2020 | XMAD | 2 | 21,270 |
| 28/08/2020 | XMAD | 14 | 21,230 | 28/08/2020 | CIX | 86 | 21,270 |
| 28/08/2020 | XMAD | 20 | 21,230 | 28/08/2020 | XMAD | 122 | 21,270 |
| 28/08/2020 | CIX | 70 | 21,230 | 28/08/2020 | BTE | 100 | 21,270 |
| 28/08/2020 | CIX | 2 | 21,230 | 28/08/2020 | BTE | 100 | 21,270 |
| 28/08/2020 | XMAD | 67 | 21,230 | 28/08/2020 | BTE | 4 | 21,270 |
| 28/08/2020 | CIX | 30 | 21,230 | 28/08/2020 | BTE | 29 | 21,270 |
| 28/08/2020 | CIX | 52 | 21,230 | 28/08/2020 | BTE | 33 | 21,270 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
95 22 |
21,230 21,230 |
28/08/2020 28/08/2020 |
CIX XMAD |
144 118 |
21,270 21,270 |
| 28/08/2020 | CIX | 100 | 21,240 | 28/08/2020 | CIX | 27 | 21,280 |
| 28/08/2020 | XMAD | 79 | 21,250 | 28/08/2020 | CIX | 193 | 21,280 |
| 28/08/2020 | XMAD | 24 | 21,250 | 28/08/2020 | CIX | 74 | 21,280 |
| 28/08/2020 | XMAD | 87 | 21,250 | 28/08/2020 | BTE | 111 | 21,280 |
| 28/08/2020 | XMAD | 156 | 21,250 | 28/08/2020 | CIX | 55 | 21,280 |
| 28/08/2020 | XMAD | 156 | 21,250 | 28/08/2020 | CIX | 42 | 21,280 |
| 28/08/2020 | XMAD | 99 | 21,250 | 28/08/2020 | CIX | 76 | 21,270 |
| 28/08/2020 | XMAD | 52 | 21,250 | 28/08/2020 | CIX | 58 | 21,270 |
| 28/08/2020 | XMAD | 119 | 21,260 | 28/08/2020 | CIX | 38 | 21,270 |
| 28/08/2020 | XMAD | 81 | 21,260 | 28/08/2020 | BTE | 82 | 21,270 |
| 28/08/2020 | XMAD | 108 | 21,260 | 28/08/2020 | BTE | 82 | 21,270 |
| 28/08/2020 | XMAD | 86 | 21,260 | 28/08/2020 | BTE | 2 | 21,270 |
| 28/08/2020 | XMAD | 6 | 21,260 | 28/08/2020 | XMAD | 54 | 21,270 |
| 28/08/2020 | XMAD | 30 | 21,260 | 28/08/2020 | XMAD | 32 | 21,270 |
| 28/08/2020 | CIX | 94 | 21,250 | 28/08/2020 | XMAD | 95 | 21,270 |
| 28/08/2020 | XMAD | 110 | 21,250 | 28/08/2020 | CIX | 73 | 21,270 |
| 28/08/2020 | XMAD | 110 | 21,250 | 28/08/2020 | XMAD | 94 | 21,270 |
| 28/08/2020 | BTE | 83 | 21,260 | 28/08/2020 | CIX | 93 | 21,270 |
| 28/08/2020 | BTE | 5 | 21,260 | 28/08/2020 | XMAD | 187 | 21,270 |
| 28/08/2020 | CIX | 79 | 21,260 | 28/08/2020 | CIX | 162 | 21,270 |
| 28/08/2020 | CIX | 131 | 21,260 | 28/08/2020 | CIX | 74 | 21,270 |
| 28/08/2020 | AQU | 12 | 21,260 | 28/08/2020 | CIX | 75 | 21,270 |
| 28/08/2020 | XMAD | 2 | 21,260 | 28/08/2020 | CIX | 2 | 21,270 |
| 28/08/2020 | CIX | 72 | 21,270 | 28/08/2020 | CIX | 72 | 21,270 |
| 28/08/2020 | CIX | 106 | 21,270 | 28/08/2020 | CIX | 69 | 21,270 |
| 28/08/2020 | CIX | 147 | 21,270 | 28/08/2020 | CIX | 72 | 21,270 |
| 28/08/2020 | CIX | 97 | 21,270 | 28/08/2020 | CIX | 14 | 21,270 |
| 28/08/2020 | CIX | 115 | 21,270 | 28/08/2020 | CIX | 100 | 21,270 |
| 28/08/2020 | CIX | 56 | 21,270 | 28/08/2020 | XMAD | 87 | 21,270 |
| 28/08/2020 | CIX | 100 | 21,270 | 28/08/2020 | CIX | 148 | 21,270 |
| 28/08/2020 | XMAD | 85 | 21,270 | 28/08/2020 | CIX | 37 | 21,270 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | CIX | 93 | 21,270 | 28/08/2020 | XMAD | 84 | 21,290 |
| 28/08/2020 | CIX | 82 | 21,270 | 28/08/2020 | CIX | 93 | 21,290 |
| 28/08/2020 | XMAD | 86 | 21,270 | 28/08/2020 | XMAD | 46 | 21,290 |
| 28/08/2020 | XMAD | 86 | 21,270 | 28/08/2020 | XMAD | 39 | 21,290 |
| 28/08/2020 | CIX | 143 | 21,270 | 28/08/2020 | XMAD | 88 | 21,290 |
| 28/08/2020 28/08/2020 |
BTE XMAD |
83 94 |
21,270 21,270 |
28/08/2020 28/08/2020 |
XMAD CIX |
94 87 |
21,290 21,290 |
| 28/08/2020 | CIX | 120 | 21,270 | 28/08/2020 | XMAD | 85 | 21,290 |
| 28/08/2020 | CIX | 100 | 21,270 | 28/08/2020 | XMAD | 91 | 21,290 |
| 28/08/2020 | CIX | 18 | 21,270 | 28/08/2020 | XMAD | 86 | 21,290 |
| 28/08/2020 | CIX | 90 | 21,270 | 28/08/2020 | CIX | 88 | 21,290 |
| 28/08/2020 | BTE | 152 | 21,280 | 28/08/2020 | CIX | 66 | 21,290 |
| 28/08/2020 | CIX | 40 | 21,280 | 28/08/2020 | XMAD | 51 | 21,290 |
| 28/08/2020 28/08/2020 |
CIX CIX |
25 67 |
21,280 21,280 |
28/08/2020 28/08/2020 |
XMAD XMAD |
6 32 |
21,290 21,290 |
| 28/08/2020 | BTE | 206 | 21,280 | 28/08/2020 | XMAD | 86 | 21,290 |
| 28/08/2020 | BTE | 100 | 21,280 | 28/08/2020 | CIX | 85 | 21,280 |
| 28/08/2020 | CIX | 27 | 21,280 | 28/08/2020 | CIX | 103 | 21,280 |
| 28/08/2020 | CIX | 25 | 21,280 | 28/08/2020 | XMAD | 111 | 21,280 |
| 28/08/2020 | TRQ | 88 | 21,280 | 28/08/2020 | BTE | 48 | 21,280 |
| 28/08/2020 | BTE | 75 | 21,280 | 28/08/2020 | XMAD | 397 | 21,280 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
67 41 |
21,280 21,280 |
28/08/2020 28/08/2020 |
XMAD CIX |
145 84 |
21,280 21,280 |
| 28/08/2020 | XMAD | 5 | 21,280 | 28/08/2020 | CIX | 13 | 21,290 |
| 28/08/2020 | XMAD | 131 | 21,290 | 28/08/2020 | XMAD | 85 | 21,290 |
| 28/08/2020 | XMAD | 69 | 21,290 | 28/08/2020 | XMAD | 65 | 21,290 |
| 28/08/2020 | XMAD | 2 | 21,290 | 28/08/2020 | CIX | 37 | 21,300 |
| 28/08/2020 | XMAD | 49 | 21,290 | 28/08/2020 | CIX | 74 | 21,300 |
| 28/08/2020 | XMAD | 37 | 21,290 | 28/08/2020 | CIX | 102 | 21,300 |
| 28/08/2020 | XMAD | 4 | 21,290 | 28/08/2020 | XMAD | 142 | 21,300 |
| 28/08/2020 28/08/2020 |
CIX BTE |
147 122 |
21,290 21,290 |
28/08/2020 28/08/2020 |
CIX XMAD |
100 200 |
21,300 21,300 |
| 28/08/2020 | XMAD | 300 | 21,290 | 28/08/2020 | XMAD | 117 | 21,300 |
| 28/08/2020 | XMAD | 9 | 21,290 | 28/08/2020 | XMAD | 7 | 21,300 |
| 28/08/2020 | XMAD | 160 | 21,290 | 28/08/2020 | XMAD | 142 | 21,300 |
| 28/08/2020 | XMAD | 5 | 21,290 | 28/08/2020 | XMAD | 135 | 21,290 |
| 28/08/2020 | XMAD | 40 | 21,290 | 28/08/2020 | CIX | 242 | 21,290 |
| 28/08/2020 | XMAD | 57 | 21,290 | 28/08/2020 | CIX | 136 | 21,290 |
| 28/08/2020 | XMAD | 200 | 21,290 | 28/08/2020 | BTE | 85 | 21,290 |
| 28/08/2020 28/08/2020 |
XMAD CIX |
200 116 |
21,290 21,290 |
28/08/2020 28/08/2020 |
XMAD XMAD |
89 200 |
21,290 21,290 |
| 28/08/2020 | BTE | 93 | 21,290 | 28/08/2020 | XMAD | 36 | 21,300 |
| 28/08/2020 | XMAD | 1 | 21,290 | 28/08/2020 | XMAD | 10 | 21,300 |
| 28/08/2020 | XMAD | 200 | 21,290 | 28/08/2020 | XMAD | 94 | 21,300 |
| 28/08/2020 | XMAD | 207 | 21,290 | 28/08/2020 | XMAD | 137 | 21,300 |
| 28/08/2020 | XMAD | 104 | 21,290 | 28/08/2020 | XMAD | 236 | 21,290 |
| 28/08/2020 | XMAD | 200 | 21,290 | 28/08/2020 | CIX | 2 | 21,290 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
4 277 |
21,290 21,290 |
28/08/2020 28/08/2020 |
XMAD XMAD |
89 20 |
21,290 21,290 |
| 28/08/2020 | BTE | 100 | 21,290 | 28/08/2020 | CIX | 53 | 21,280 |
| 28/08/2020 | BTE | 100 | 21,290 | 28/08/2020 | CIX | 30 | 21,280 |
| 28/08/2020 | BTE | 100 | 21,290 | 28/08/2020 | CIX | 112 | 21,280 |
| 28/08/2020 | BTE | 4 | 21,290 | 28/08/2020 | CIX | 38 | 21,280 |
| 28/08/2020 | BTE | 88 | 21,290 | 28/08/2020 | CIX | 168 | 21,280 |
| 28/08/2020 | BTE | 1 | 21,290 | 28/08/2020 | XMAD | 433 | 21,280 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
84 92 |
21,290 21,290 |
28/08/2020 28/08/2020 |
XMAD CIX |
101 86 |
21,280 21,280 |
| 28/08/2020 | CIX | 393 | 21,280 | 28/08/2020 | CIX | 37 | 21,280 |
| 28/08/2020 | CIX | 54 | 21,280 | 28/08/2020 | XMAD | 41 | 21,260 |
| 28/08/2020 | BTE | 181 | 21,280 | 28/08/2020 | XMAD | 3 | 21,260 |
| 28/08/2020 | CIX | 130 | 21,280 | 31/08/2020 | XMAD | 49 | 21,320 |
| 28/08/2020 | CIX | 190 | 21,280 | 31/08/2020 | XMAD | 7 | 21,300 |
| 28/08/2020 | XMAD | 106 | 21,280 | 31/08/2020 | CIX | 15 | 21,290 |
| 28/08/2020 | XMAD | 112 | 21,290 | 31/08/2020 | CIX | 78 | 21,290 |
| 28/08/2020 28/08/2020 |
XMAD XMAD |
57 50 |
21,290 21,290 |
31/08/2020 31/08/2020 |
XMAD BTE |
86 93 |
21,300 21,290 |
| 28/08/2020 | XMAD | 90 | 21,290 | 31/08/2020 | XMAD | 94 | 21,270 |
| 28/08/2020 | CIX | 53 | 21,290 | 31/08/2020 | XMAD | 114 | 21,290 |
| 28/08/2020 | CIX | 17 | 21,290 | 31/08/2020 | XMAD | 31 | 21,290 |
| 28/08/2020 | CIX | 127 | 21,290 | 31/08/2020 | XMAD | 17 | 21,290 |
| 28/08/2020 | CIX | 173 | 21,290 | 31/08/2020 | XMAD | 131 | 21,290 |
| 28/08/2020 | BTE | 2 | 21,290 | 31/08/2020 | XMAD | 38 | 21,290 |
| 28/08/2020 28/08/2020 |
BTE BTE |
5 120 |
21,290 21,290 |
31/08/2020 31/08/2020 |
XMAD XMAD |
65 57 |
21,290 21,290 |
| 28/08/2020 | BTE | 77 | 21,290 | 31/08/2020 | CIX | 93 | 21,290 |
| 28/08/2020 | XMAD | 90 | 21,290 | 31/08/2020 | XMAD | 159 | 21,290 |
| 28/08/2020 | CIX | 90 | 21,290 | 31/08/2020 | XMAD | 196 | 21,290 |
| 28/08/2020 | CIX | 84 | 21,290 | 31/08/2020 | XMAD | 98 | 21,290 |
| 28/08/2020 | CIX | 53 | 21,290 | 31/08/2020 | XMAD | 75 | 21,290 |
| 28/08/2020 | XMAD | 93 | 21,290 | 31/08/2020 | XMAD | 65 | 21,290 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | XMAD | 95 | 21,270 | 31/08/2020 | XMAD | 67 | 21,230 |
| 31/08/2020 | XMAD | 65 | 21,270 | 31/08/2020 | XMAD | 119 | 21,230 |
| 31/08/2020 | XMAD | 57 | 21,270 | 31/08/2020 | BTE | 32 | 21,230 |
| 31/08/2020 | XMAD | 17 | 21,260 | 31/08/2020 | BTE | 47 | 21,230 |
| 31/08/2020 | XMAD | 43 | 21,260 | 31/08/2020 | XMAD | 200 | 21,230 |
| 31/08/2020 | XMAD | 97 | 21,260 | 31/08/2020 | XMAD | 187 | 21,230 |
| 31/08/2020 | TRQ | 50 | 21,240 | 31/08/2020 | XMAD | 250 | 21,220 |
| 31/08/2020 | BTE | 8 | 21,240 | 31/08/2020 | XMAD | 200 | 21,240 |
| 31/08/2020 | BTE | 86 | 21,240 | 31/08/2020 | XMAD | 126 | 21,290 |
| 31/08/2020 | BTE | 1 | 21,240 | 31/08/2020 | XMAD | 70 | 21,290 |
| 31/08/2020 | AQU | 10 | 21,260 | 31/08/2020 | XMAD | 128 | 21,300 |
| 31/08/2020 | AQU | 22 | 21,260 | 31/08/2020 | XMAD | 17 | 21,300 |
| 31/08/2020 | XMAD | 68 | 21,240 | 31/08/2020 | XMAD | 41 | 21,310 |
| 31/08/2020 | XMAD | 9 | 21,250 | 31/08/2020 | XMAD | 116 | 21,310 |
| 31/08/2020 | XMAD | 27 | 21,250 | 31/08/2020 | XMAD | 296 | 21,310 |
| 31/08/2020 | XMAD | 66 | 21,250 | 31/08/2020 | XMAD | 99 | 21,310 |
| 31/08/2020 | XMAD | 30 | 21,250 | 31/08/2020 | XMAD | 128 | 21,310 |
| 31/08/2020 | XMAD | 61 | 21,250 | 31/08/2020 | XMAD | 58 | 21,310 |
| 31/08/2020 | XMAD | 114 | 21,260 | 31/08/2020 | XMAD | 320 | 21,320 |
| 31/08/2020 | XMAD | 107 | 21,260 | 31/08/2020 | XMAD | 30 | 21,360 |
| 31/08/2020 | XMAD | 148 | 21,250 | 31/08/2020 | XMAD | 70 | 21,360 |
| 31/08/2020 | XMAD | 159 | 21,260 | 31/08/2020 | XMAD | 3 | 21,360 |
| 31/08/2020 | XMAD | 2 | 21,260 | 31/08/2020 | XMAD | 50 | 21,360 |
| 31/08/2020 | XMAD | 120 | 21,260 | 31/08/2020 | XMAD | 200 | 21,360 |
| 31/08/2020 | XMAD | 42 | 21,260 | 31/08/2020 | CIX | 5 | 21,370 |
| 31/08/2020 | XMAD | 49 | 21,260 | 31/08/2020 | XMAD | 8 | 21,370 |
| 31/08/2020 | XMAD | 1 | 21,260 | 31/08/2020 | XMAD | 34 | 21,370 |
| 31/08/2020 | XMAD | 52 | 21,260 | 31/08/2020 | XMAD | 2 | 21,370 |
| 31/08/2020 | XMAD | 61 | 21,270 | 31/08/2020 | XMAD | 36 | 21,370 |
| 31/08/2020 | XMAD | 9 | 21,270 | 31/08/2020 | XMAD | 60 | 21,370 |
| 31/08/2020 | XMAD | 48 | 21,270 | 31/08/2020 | XMAD | 68 | 21,370 |
| 31/08/2020 | CIX | 51 | 21,280 | 31/08/2020 | XMAD | 128 | 21,370 |
| 31/08/2020 | XMAD | 219 | 21,280 | 31/08/2020 | XMAD | 64 | 21,380 |
| 31/08/2020 | XMAD | 113 | 21,280 | 31/08/2020 | XMAD | 297 | 21,380 |
| 31/08/2020 | XMAD | 201 | 21,280 | 31/08/2020 | XMAD | 297 | 21,380 |
| 31/08/2020 | XMAD | 27 | 21,280 | 31/08/2020 | XMAD | 141 | 21,380 |
| 31/08/2020 | XMAD | 61 | 21,280 | 31/08/2020 | AQU | 126 | 21,390 |
| 31/08/2020 | XMAD | 44 | 21,280 | 31/08/2020 | CIX | 96 | 21,390 |
| 31/08/2020 | XMAD | 2 | 21,280 | 31/08/2020 | CIX | 96 | 21,390 |
| 31/08/2020 | AQU | 49 | 21,290 | 31/08/2020 | XMAD | 24 | 21,390 |
| 31/08/2020 | XMAD | 255 | 21,300 | 31/08/2020 | CIX | 204 | 21,380 |
| 31/08/2020 | XMAD | 93 | 21,300 | 31/08/2020 | CIX | 145 | 21,380 |
| 31/08/2020 | AQU | 12 | 21,300 | 31/08/2020 | CIX | 101 | 21,380 |
| 31/08/2020 | XMAD | 93 | 21,300 | 31/08/2020 | CIX | 99 | 21,380 |
| 31/08/2020 | CIX | 106 | 21,290 | 31/08/2020 | BTE | 72 | 21,390 |
| 31/08/2020 | CIX | 102 | 21,290 | 31/08/2020 | XMAD | 10 | 21,390 |
| 31/08/2020 | XMAD | 124 | 21,290 | 31/08/2020 | XMAD | 39 | 21,390 |
| 31/08/2020 | CIX | 21 | 21,290 | 31/08/2020 | CIX | 2 | 21,420 |
| 31/08/2020 | CIX | 59 | 21,290 | 31/08/2020 | XMAD | 52 | 21,420 |
| 31/08/2020 | XMAD | 140 | 21,290 | 31/08/2020 | CIX | 4 | 21,410 |
| 31/08/2020 | CIX | 9 | 21,300 | 31/08/2020 | XMAD | 52 | 21,420 |
| 31/08/2020 | CIX | 8 | 21,300 | 31/08/2020 | XMAD | 108 | 21,410 |
| 31/08/2020 | CIX | 6 | 21,300 | 31/08/2020 | CIX | 89 | 21,410 |
| 31/08/2020 | CIX | 6 | 21,300 | 31/08/2020 | CIX | 49 | 21,410 |
| 31/08/2020 | CIX | 69 | 21,290 | 31/08/2020 | BTE | 35 | 21,410 |
| 31/08/2020 | XMAD | 93 | 21,290 | 31/08/2020 | BTE | 5 | 21,400 |
| 31/08/2020 | AQU | 58 | 21,240 | 31/08/2020 | BTE | 72 | 21,400 |
| 31/08/2020 | XMAD | 2 | 21,240 | 31/08/2020 | XMAD | 186 | 21,370 |
| 31/08/2020 | BTE | 55 | 21,260 | 31/08/2020 | CIX | 103 | 21,360 |
| 31/08/2020 | CIX | 115 | 21,230 | 31/08/2020 | AQU | 65 | 21,350 |
| 31/08/2020 | CIX | 86 | 21,230 | 31/08/2020 | AQU | 5 | 21,320 |
| 31/08/2020 | CIX | 5 | 21,230 | 31/08/2020 | AQU | 31 | 21,320 |
| 31/08/2020 | XMAD | 104 | 21,220 | 31/08/2020 | XMAD | 68 | 21,340 |
| 31/08/2020 | XMAD | 94 | 21,220 | 31/08/2020 | XMAD | 14 | 21,340 |
| 31/08/2020 | XMAD | 200 | 21,220 | 31/08/2020 | CIX | 79 | 21,330 |
| 31/08/2020 31/08/2020 |
XMAD XMAD |
300 190 |
21,220 21,220 |
31/08/2020 31/08/2020 |
CIX XMAD |
14 93 |
21,330 21,330 |
| 31/08/2020 | XMAD | 305 | 21,220 | 31/08/2020 | BTE | 73 | 21,350 |
| 31/08/2020 | XMAD | 82 | 21,220 | 31/08/2020 | TRQ | 49 | 21,330 |
| 31/08/2020 | XMAD | 123 | 21,220 | 31/08/2020 | XMAD | 3 | 21,320 |
| 31/08/2020 | XMAD | 123 | 21,220 | 31/08/2020 | XMAD | 9 | 21,320 |
| 31/08/2020 | XMAD | 104 | 21,220 | 31/08/2020 | XMAD | 94 | 21,330 |
| 31/08/2020 | XMAD | 200 | 21,220 | 31/08/2020 | BTE | 59 | 21,290 |
| 31/08/2020 | XMAD | 65 | 21,220 | 31/08/2020 | CIX | 52 | 21,280 |
| 31/08/2020 | XMAD | 8 | 21,220 | 31/08/2020 | CIX | 10 | 21,280 |
| 31/08/2020 | XMAD | 117 | 21,220 | 31/08/2020 | XMAD | 94 | 21,270 |
| 31/08/2020 | XMAD | 258 | 21,220 | 31/08/2020 | XMAD | 45 | 21,270 |
| 31/08/2020 | XMAD | 250 | 21,220 | 31/08/2020 | CIX | 87 | 21,260 |
| 31/08/2020 | XMAD | 125 | 21,220 | 31/08/2020 | XMAD | 98 | 21,250 |
| 31/08/2020 | CIX | 68 | 21,230 | 31/08/2020 | AQU | 76 | 21,260 |
| 31/08/2020 BTE 35 21,260 31/08/2020 BTE 98 21,260 31/08/2020 BTE 45 21,260 31/08/2020 XMAD 112 21,250 31/08/2020 BTE 11 21,260 31/08/2020 CIX 95 21,250 31/08/2020 BTE 4 21,260 31/08/2020 CIX 15 21,250 31/08/2020 BTE 25 21,260 31/08/2020 XMAD 200 21,250 31/08/2020 BTE 35 21,240 31/08/2020 XMAD 58 21,250 31/08/2020 CIX 94 21,240 31/08/2020 XMAD 209 21,250 31/08/2020 XMAD 94 21,240 31/08/2020 XMAD 200 21,280 31/08/2020 XMAD 94 21,240 31/08/2020 XMAD 15 21,280 31/08/2020 BTE 57 21,240 31/08/2020 XMAD 74 21,280 31/08/2020 BTE 11 21,240 31/08/2020 XMAD 74 21,280 31/08/2020 AQU 103 21,230 31/08/2020 XMAD 102 21,270 31/08/2020 AQU 1 21,230 31/08/2020 XMAD 137 21,270 31/08/2020 XMAD 100 21,220 31/08/2020 XMAD 74 21,270 31/08/2020 XMAD 25 21,220 31/08/2020 XMAD 20 21,270 31/08/2020 XMAD 250 21,230 31/08/2020 BTE 35 21,280 31/08/2020 XMAD 149 21,230 31/08/2020 CIX 5 21,270 31/08/2020 XMAD 101 21,230 31/08/2020 CIX 84 21,270 31/08/2020 AQU 47 21,230 31/08/2020 BTE 35 21,270 31/08/2020 XMAD 375 21,220 31/08/2020 BTE 59 21,270 31/08/2020 XMAD 351 21,220 31/08/2020 XMAD 89 21,270 31/08/2020 XMAD 160 21,220 31/08/2020 XMAD 94 21,270 31/08/2020 XMAD 124 21,220 31/08/2020 AQU 84 21,270 31/08/2020 XMAD 340 21,220 31/08/2020 CIX 94 21,250 31/08/2020 XMAD 100 21,220 31/08/2020 BTE 8 21,240 31/08/2020 XMAD 60 21,220 31/08/2020 BTE 84 21,240 31/08/2020 XMAD 35 21,220 31/08/2020 BTE 2 21,240 31/08/2020 XMAD 37 21,220 31/08/2020 CIX 87 21,250 31/08/2020 XMAD 141 21,220 31/08/2020 CIX 8 21,250 31/08/2020 XMAD 358 21,220 31/08/2020 XMAD 208 21,240 31/08/2020 XMAD 87 21,230 31/08/2020 XMAD 200 21,260 31/08/2020 XMAD 245 21,250 31/08/2020 XMAD 153 21,260 31/08/2020 XMAD 107 21,250 31/08/2020 XMAD 145 21,260 31/08/2020 CIX 155 21,240 31/08/2020 XMAD 200 21,260 31/08/2020 XMAD 94 21,240 31/08/2020 XMAD 22 21,260 31/08/2020 XMAD 94 21,240 31/08/2020 XMAD 34 21,260 31/08/2020 XMAD 171 21,240 31/08/2020 XMAD 22 21,260 31/08/2020 XMAD 95 21,240 31/08/2020 XMAD 54 21,260 31/08/2020 XMAD 182 21,220 31/08/2020 TRQ 41 21,240 31/08/2020 AQU 85 21,240 31/08/2020 XMAD 172 21,250 31/08/2020 XMAD 100 21,230 31/08/2020 XMAD 11 21,220 31/08/2020 XMAD 101 21,230 31/08/2020 XMAD 263 21,220 31/08/2020 CIX 12 21,220 31/08/2020 XMAD 360 21,220 31/08/2020 XMAD 68 21,220 31/08/2020 XMAD 40 21,220 31/08/2020 XMAD 5 21,220 31/08/2020 XMAD 100 21,220 31/08/2020 XMAD 245 21,220 31/08/2020 AQU 5 21,230 31/08/2020 XMAD 103 21,220 31/08/2020 XMAD 24 21,230 31/08/2020 XMAD 103 21,220 31/08/2020 XMAD 74 21,230 31/08/2020 XMAD 103 21,220 31/08/2020 XMAD 26 21,220 31/08/2020 XMAD 100 21,220 31/08/2020 XMAD 3 21,220 31/08/2020 XMAD 103 21,220 31/08/2020 XMAD 91 21,220 31/08/2020 XMAD 47 21,220 31/08/2020 XMAD 5 21,220 31/08/2020 XMAD 54 21,220 31/08/2020 XMAD 258 21,220 31/08/2020 XMAD 82 21,220 31/08/2020 XMAD 100 21,220 31/08/2020 CIX 66 21,230 31/08/2020 XMAD 163 21,220 31/08/2020 CIX 102 21,230 31/08/2020 XMAD 114 21,220 31/08/2020 XMAD 258 21,230 31/08/2020 XMAD 94 21,220 31/08/2020 XMAD 258 21,230 31/08/2020 XMAD 185 21,220 31/08/2020 CIX 86 21,230 31/08/2020 CIX 86 21,220 31/08/2020 XMAD 140 21,230 31/08/2020 XMAD 123 21,220 31/08/2020 XMAD 138 21,230 31/08/2020 XMAD 200 21,210 31/08/2020 CIX 3 21,230 31/08/2020 XMAD 326 21,210 31/08/2020 CIX 96 21,250 31/08/2020 XMAD 295 21,220 31/08/2020 XMAD 78 21,260 31/08/2020 XMAD 389 21,220 31/08/2020 XMAD 71 21,260 31/08/2020 CIX 94 21,220 31/08/2020 XMAD 168 21,260 31/08/2020 XMAD 158 21,220 31/08/2020 XMAD 108 21,260 31/08/2020 XMAD 61 21,220 31/08/2020 CIX 163 21,270 31/08/2020 CIX 52 21,220 31/08/2020 CIX 79 21,270 31/08/2020 XMAD 102 21,220 31/08/2020 CIX 25 21,270 31/08/2020 XMAD 69 21,220 31/08/2020 XMAD 158 21,270 31/08/2020 CIX 105 21,210 31/08/2020 XMAD 141 21,270 31/08/2020 XMAD 268 21,210 31/08/2020 XMAD 200 21,270 31/08/2020 XMAD 19 21,210 31/08/2020 XMAD 89 21,270 31/08/2020 XMAD 575 21,210 31/08/2020 XMAD 210 21,270 31/08/2020 XMAD 157 21,210 31/08/2020 CIX 100 21,270 31/08/2020 XMAD 114 21,210 31/08/2020 CIX 35 21,270 31/08/2020 XMAD 125 21,210 31/08/2020 XMAD 97 21,270 31/08/2020 XMAD 43 21,200 31/08/2020 XMAD 68 21,270 31/08/2020 XMAD 349 21,200 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| 31/08/2020 | XMAD | 60 | 21,270 | 31/08/2020 | CIX | 113 | 21,190 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | CIX | 47 | 21,170 | 31/08/2020 | XMAD | 146 | 21,180 |
| 31/08/2020 | XMAD | 74 | 21,170 | 31/08/2020 | XMAD | 1 | 21,180 |
| 31/08/2020 | XMAD | 200 | 21,170 | 31/08/2020 | XMAD | 410 | 21,180 |
| 31/08/2020 | XMAD | 200 | 21,230 | 31/08/2020 | XMAD | 59 | 21,180 |
| 31/08/2020 | CIX | 24 | 21,220 | 31/08/2020 | XMAD | 115 | 21,190 |
| 31/08/2020 | BTE | 58 | 21,220 | 31/08/2020 | XMAD | 50 | 21,180 |
| 31/08/2020 | CIX | 44 | 21,220 | 31/08/2020 | XMAD | 22 | 21,190 |
| 31/08/2020 | BTE | 75 | 21,220 | 31/08/2020 | XMAD | 129 | 21,190 |
| 31/08/2020 | XMAD | 168 | 21,220 | 31/08/2020 | CIX | 98 | 21,190 |
| 31/08/2020 | TRQ | 26 | 21,230 | 31/08/2020 | XMAD | 283 | 21,190 |
| 31/08/2020 | XMAD | 161 | 21,230 | 31/08/2020 | CIX | 100 | 21,190 |
| 31/08/2020 | XMAD | 126 | 21,230 | 31/08/2020 | XMAD | 1 | 21,190 |
| 31/08/2020 | CIX | 52 | 21,230 | 31/08/2020 | XMAD | 150 | 21,190 |
| 31/08/2020 | AQU | 83 | 21,230 | 31/08/2020 | XMAD | 52 | 21,190 |
| 31/08/2020 | AQU | 5 | 21,230 | 31/08/2020 | XMAD | 6 | 21,190 |
| 31/08/2020 | XMAD | 142 | 21,220 | 31/08/2020 | XMAD | 88 | 21,190 |
| 31/08/2020 | BTE | 100 | 21,230 | 31/08/2020 | XMAD | 254 | 21,190 |
| 31/08/2020 | BTE | 3 | 21,230 | 31/08/2020 | CIX | 97 | 21,190 |
| 31/08/2020 | XMAD | 77 | 21,220 | 31/08/2020 | AQU | 92 | 21,190 |
| 31/08/2020 | CIX | 129 | 21,220 | 31/08/2020 | XMAD | 155 | 21,190 |
| 31/08/2020 | CIX | 32 | 21,220 | 31/08/2020 | BTE | 4 | 21,190 |
| 31/08/2020 | CIX | 4 | 21,200 | 31/08/2020 | XMAD | 149 | 21,190 |
| 31/08/2020 | XMAD | 56 | 21,200 | 31/08/2020 | CIX | 95 | 21,190 |
| 31/08/2020 | CIX | 19 | 21,200 | 31/08/2020 | BTE | 74 | 21,180 |
| 31/08/2020 | CIX | 71 | 21,200 | 31/08/2020 | XMAD | 94 | 21,180 |
| 31/08/2020 | XMAD | 38 | 21,200 | 31/08/2020 | XMAD | 129 | 21,180 |
| 31/08/2020 | XMAD | 54 | 21,200 | 31/08/2020 | XMAD | 145 | 21,210 |
| 31/08/2020 | XMAD | 145 | 21,230 | 31/08/2020 | CIX | 48 | 21,210 |
| 31/08/2020 | CIX | 94 | 21,220 | 31/08/2020 | CIX | 79 | 21,210 |
| 31/08/2020 | AQU | 5 | 21,220 | 31/08/2020 | XMAD | 86 | 21,210 |
| 31/08/2020 | XMAD | 7 | 21,230 | 31/08/2020 | CIX | 52 | 21,210 |
| 31/08/2020 | XMAD | 57 | 21,230 | 31/08/2020 | XMAD | 60 | 21,210 |
| 31/08/2020 | XMAD | 7 | 21,230 | 31/08/2020 | XMAD | 25 | 21,210 |
| 31/08/2020 | XMAD | 69 | 21,230 | 31/08/2020 | TRQ | 48 | 21,200 |
| 31/08/2020 | CIX | 94 | 21,220 | 31/08/2020 | BTE | 88 | 21,200 |
| 31/08/2020 | XMAD | 140 | 21,210 | 31/08/2020 | XMAD | 135 | 21,180 |
| 31/08/2020 | XMAD | 66 | 21,210 | 31/08/2020 | XMAD | 79 | 21,180 |
| 31/08/2020 | XMAD | 113 | 21,190 | 31/08/2020 | XMAD | 1 | 21,180 |
| 31/08/2020 | CIX | 11 | 21,180 | 31/08/2020 | XMAD | 98 | 21,180 |
| 31/08/2020 | BTE | 57 | 21,180 | 31/08/2020 | CIX | 52 | 21,200 |
| 31/08/2020 | BTE | 4 | 21,180 | 31/08/2020 | XMAD | 73 | 21,200 |
| 31/08/2020 | AQU | 12 | 21,180 | 31/08/2020 | XMAD | 200 | 21,200 |
| 31/08/2020 | CIX | 3 | 21,180 | 31/08/2020 | XMAD | 11 | 21,210 |
| 31/08/2020 | XMAD | 100 | 21,180 | 31/08/2020 | CIX | 135 | 21,210 |
| 31/08/2020 | CIX | 63 | 21,170 | 31/08/2020 | CIX | 100 | 21,210 |
| 31/08/2020 | CIX | 8 | 21,170 | 31/08/2020 | CIX | 70 | 21,250 |
| 31/08/2020 | CIX | 64 | 21,170 | 31/08/2020 | CIX | 16 | 21,250 |
| 31/08/2020 | CIX | 24 | 21,170 | 31/08/2020 | XMAD | 41 | 21,250 |
| 31/08/2020 | CIX | 6 | 21,170 | 31/08/2020 | XMAD | 86 | 21,270 |
| 31/08/2020 | CIX | 61 | 21,170 | 31/08/2020 | XMAD | 73 | 21,260 |
| 31/08/2020 | CIX | 2 | 21,170 | 31/08/2020 | CIX | 1 | 21,270 |
| 31/08/2020 | XMAD | 74 | 21,170 | 31/08/2020 | BTE | 54 | 21,260 |
| 31/08/2020 | BTE | 4 | 21,150 | 31/08/2020 | CIX | 68 | 21,260 |
| 31/08/2020 | BTE | 15 | 21,150 | 31/08/2020 | CIX | 94 | 21,260 |
| 31/08/2020 | BTE | 41 | 21,150 | 31/08/2020 | CIX | 100 | 21,260 |
| 31/08/2020 | CIX | 94 | 21,160 | 31/08/2020 | XMAD | 65 | 21,260 |
| 31/08/2020 | XMAD | 119 | 21,150 | 31/08/2020 | CIX | 52 | 21,260 |
| 31/08/2020 | XMAD | 45 | 21,150 | 31/08/2020 | CIX | 14 | 21,260 |
| 31/08/2020 | XMAD | 94 | 21,150 | 31/08/2020 | XMAD | 146 | 21,250 |
| 31/08/2020 | CIX | 74 | 21,140 | 31/08/2020 | AQU | 100 | 21,250 |
| 31/08/2020 | XMAD | 173 | 21,140 | 31/08/2020 | BTE | 35 | 21,260 |
| 31/08/2020 | XMAD | 145 | 21,140 | 31/08/2020 | BTE | 36 | 21,260 |
| 31/08/2020 | XMAD | 97 | 21,150 | 31/08/2020 | CIX | 79 | 21,250 |
| 31/08/2020 | XMAD | 200 | 21,150 | 31/08/2020 | BTE | 59 | 21,260 |
| 31/08/2020 | XMAD | 138 | 21,150 | 31/08/2020 | BTE | 11 | 21,260 |
| 31/08/2020 | XMAD | 145 | 21,150 | 31/08/2020 | XMAD | 4 | 21,260 |
| 31/08/2020 | XMAD | 51 | 21,150 | 31/08/2020 | CIX | 120 | 21,250 |
| 31/08/2020 | XMAD | 420 | 21,150 | 31/08/2020 | XMAD | 109 | 21,250 |
| 31/08/2020 | XMAD | 100 | 21,150 | 31/08/2020 | CIX | 69 | 21,240 |
| 31/08/2020 | XMAD | 50 | 21,150 | 31/08/2020 | CIX | 53 | 21,240 |
| 31/08/2020 | XMAD | 200 | 21,150 | 31/08/2020 | CIX | 70 | 21,240 |
| 31/08/2020 | CIX | 85 | 21,170 | 31/08/2020 | CIX | 88 | 21,210 |
| 31/08/2020 | XMAD | 200 | 21,180 | 31/08/2020 | BTE | 5 | 21,210 |
| 31/08/2020 | XMAD | 120 | 21,180 | 31/08/2020 | XMAD | 15 | 21,210 |
| 31/08/2020 | XMAD | 358 | 21,180 | 31/08/2020 | CIX | 52 | 21,210 |
| 31/08/2020 | XMAD | 49 | 21,180 | 31/08/2020 | CIX | 20 | 21,210 |
| 31/08/2020 | XMAD | 200 | 21,180 | 31/08/2020 | BTE | 62 | 21,200 |
| 31/08/2020 | XMAD | 370 | 21,180 | 31/08/2020 | XMAD | 109 | 21,200 |
| 31/08/2020 | XMAD | 159 | 21,180 | 31/08/2020 | CIX | 82 | 21,180 |
| 31/08/2020 | XMAD | 146 | 21,180 | 31/08/2020 | XMAD | 41 | 21,150 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | AQU | 62 | 21,150 | 31/08/2020 | XMAD | 230 | 21,090 |
| 31/08/2020 | CIX | 94 | 21,150 | 31/08/2020 | XMAD | 86 | 21,090 |
| 31/08/2020 | XMAD | 269 | 21,150 | 31/08/2020 | XMAD | 108 | 21,090 |
| 31/08/2020 | XMAD | 386 | 21,150 | 31/08/2020 | CIX | 75 | 21,090 |
| 31/08/2020 | CIX | 86 | 21,150 | 31/08/2020 | XMAD | 128 | 21,080 |
| 31/08/2020 | XMAD | 109 | 21,150 | 31/08/2020 | CIX | 74 | 21,080 |
| 31/08/2020 | CIX | 86 | 21,140 | 31/08/2020 | AQU | 70 | 21,080 |
| 31/08/2020 | XMAD | 94 | 21,130 | 31/08/2020 | XMAD | 150 | 21,070 |
| 31/08/2020 | XMAD | 115 | 21,130 | 31/08/2020 | XMAD | 131 | 21,070 |
| 31/08/2020 | CIX | 57 | 21,170 | 31/08/2020 | XMAD | 252 | 21,070 |
| 31/08/2020 31/08/2020 |
CIX CIX |
30 67 |
21,170 21,170 |
31/08/2020 31/08/2020 |
XMAD XMAD |
94 106 |
21,080 21,080 |
| 31/08/2020 | XMAD | 200 | 21,170 | 31/08/2020 | XMAD | 94 | 21,080 |
| 31/08/2020 | XMAD | 122 | 21,170 | 31/08/2020 | XMAD | 647 | 21,080 |
| 31/08/2020 | XMAD | 237 | 21,170 | 31/08/2020 | CIX | 115 | 21,070 |
| 31/08/2020 | XMAD | 118 | 21,170 | 31/08/2020 | XMAD | 252 | 21,070 |
| 31/08/2020 | XMAD | 147 | 21,170 | 31/08/2020 | XMAD | 252 | 21,070 |
| 31/08/2020 | CIX | 84 | 21,160 | 31/08/2020 | XMAD | 194 | 21,070 |
| 31/08/2020 | BTE | 95 | 21,170 | 31/08/2020 | XMAD | 252 | 21,070 |
| 31/08/2020 | BTE | 16 | 21,170 | 31/08/2020 | XMAD | 200 | 21,070 |
| 31/08/2020 | XMAD | 94 | 21,150 | 31/08/2020 | XMAD | 350 | 21,070 |
| 31/08/2020 | AQU | 1 | 21,160 | 31/08/2020 | XMAD | 12 | 21,070 |
| 31/08/2020 | XMAD | 60 | 21,160 | 31/08/2020 | XMAD | 236 | 21,070 |
| 31/08/2020 | XMAD | 69 | 21,160 | 31/08/2020 | XMAD | 201 | 21,070 |
| 31/08/2020 | XMAD | 16 | 21,160 | 31/08/2020 | XMAD | 200 | 21,080 |
| 31/08/2020 | XMAD | 125 | 21,160 | 31/08/2020 | XMAD | 10 | 21,080 |
| 31/08/2020 | XMAD | 83 | 21,160 | 31/08/2020 | XMAD | 214 | 21,070 |
| 31/08/2020 | XMAD | 1 | 21,160 | 31/08/2020 | XMAD | 153 | 21,070 |
| 31/08/2020 | XMAD | 5 | 21,160 | 31/08/2020 | CIX | 99 | 21,070 |
| 31/08/2020 | XMAD | 193 | 21,160 | 31/08/2020 | XMAD | 353 | 21,070 |
| 31/08/2020 | CIX | 94 | 21,170 | 31/08/2020 | XMAD | 293 | 21,070 |
| 31/08/2020 | XMAD | 94 | 21,160 | 31/08/2020 | XMAD | 118 | 21,070 |
| 31/08/2020 | AQU | 4 | 21,160 | 31/08/2020 | XMAD | 171 | 21,070 |
| 31/08/2020 | AQU | 4 | 21,160 | 31/08/2020 | XMAD | 8 | 21,070 |
| 31/08/2020 | AQU | 4 | 21,160 | 31/08/2020 | XMAD | 111 | 21,070 |
| 31/08/2020 | AQU | 4 | 21,160 | 31/08/2020 | TRQ | 2 | 21,070 |
| 31/08/2020 | XMAD | 3 | 21,160 | 31/08/2020 | AQU | 5 | 21,060 |
| 31/08/2020 | XMAD | 40 | 21,160 | 31/08/2020 | CIX | 154 | 21,080 |
| 31/08/2020 | BTE | 60 | 21,150 | 31/08/2020 | XMAD | 197 | 21,070 |
| 31/08/2020 | TRQ | 36 | 21,130 | 31/08/2020 | XMAD | 136 | 21,050 |
| 31/08/2020 | XMAD | 128 | 21,130 | 31/08/2020 | XMAD | 121 | 21,050 |
| 31/08/2020 | XMAD | 97 | 21,130 | 31/08/2020 | XMAD | 95 | 21,050 |
| 31/08/2020 | XMAD | 27 | 21,130 | 31/08/2020 | XMAD | 367 | 21,050 |
| 31/08/2020 | XMAD | 200 | 21,100 | 31/08/2020 | XMAD | 95 | 21,050 |
| 31/08/2020 | XMAD | 94 | 21,110 | 31/08/2020 | XMAD | 367 | 21,050 |
| 31/08/2020 | XMAD | 317 | 21,110 | 31/08/2020 | XMAD | 266 | 21,050 |
| 31/08/2020 31/08/2020 |
XMAD CIX |
96 102 |
21,110 21,100 |
31/08/2020 31/08/2020 |
XMAD XMAD |
95 216 |
21,050 21,040 |
| 31/08/2020 | XMAD | 271 | 21,100 | 31/08/2020 | XMAD | 150 | 21,040 |
| 31/08/2020 | XMAD | 53 | 21,100 | 31/08/2020 | BTE | 68 | 21,060 |
| 31/08/2020 | XMAD | 176 | 21,100 | 31/08/2020 | XMAD | 64 | 21,040 |
| 31/08/2020 | XMAD | 500 | 21,100 | 31/08/2020 | XMAD | 56 | 21,050 |
| 31/08/2020 | XMAD | 77 | 21,110 | 31/08/2020 | XMAD | 10 | 21,050 |
| 31/08/2020 | XMAD | 500 | 21,100 | 31/08/2020 | CIX | 140 | 21,080 |
| 31/08/2020 | XMAD | 500 | 21,100 | 31/08/2020 | CIX | 105 | 21,080 |
| 31/08/2020 | XMAD | 686 | 21,100 | 31/08/2020 | XMAD | 16 | 21,080 |
| 31/08/2020 | XMAD | 236 | 21,100 | 31/08/2020 | XMAD | 231 | 21,080 |
| 31/08/2020 | XMAD | 200 | 21,100 | 31/08/2020 | XMAD | 316 | 21,080 |
| 31/08/2020 | XMAD | 175 | 21,100 | 31/08/2020 | XMAD | 94 | 21,100 |
| 31/08/2020 | XMAD | 33 | 21,100 | 31/08/2020 | XMAD | 422 | 21,100 |
| 31/08/2020 | XMAD | 154 | 21,100 | 31/08/2020 | XMAD | 298 | 21,100 |
| 31/08/2020 | CIX | 88 | 21,090 | 31/08/2020 | XMAD | 218 | 21,100 |
| 31/08/2020 | XMAD | 155 | 21,090 | 31/08/2020 | XMAD | 63 | 21,100 |
| 31/08/2020 | XMAD | 8 | 21,090 | 31/08/2020 | CIX | 14 | 21,090 |
| 31/08/2020 | XMAD | 72 | 21,090 | 31/08/2020 | CIX | 91 | 21,090 |
| 31/08/2020 | CIX | 103 | 21,090 | 31/08/2020 | XMAD | 229 | 21,090 |
| 31/08/2020 | TRQ | 138 | 21,130 | 31/08/2020 | XMAD | 6 | 21,090 |
| 31/08/2020 | TRQ | 12 | 21,130 | 31/08/2020 | CIX | 85 | 21,090 |
| 31/08/2020 | CIX | 106 | 21,100 | 31/08/2020 | XMAD | 344 | 21,130 |
| 31/08/2020 | BTE | 69 | 21,100 | 31/08/2020 | CIX | 120 | 21,130 |
| 31/08/2020 | XMAD | 176 | 21,100 | 31/08/2020 | XMAD | 115 | 21,130 |
| 31/08/2020 | XMAD | 191 | 21,100 | 31/08/2020 | XMAD | 163 | 21,170 |
| 31/08/2020 | XMAD | 200 | 21,100 | 31/08/2020 | XMAD | 200 | 21,170 |
| 31/08/2020 | XMAD | 108 | 21,100 | 31/08/2020 | XMAD | 237 | 21,170 |
| 31/08/2020 | CIX | 112 | 21,100 | 31/08/2020 | XMAD | 200 | 21,170 |
| 31/08/2020 | XMAD | 188 | 21,100 | 31/08/2020 | XMAD | 166 | 21,170 |
| 31/08/2020 | XMAD | 81 | 21,100 | 31/08/2020 | XMAD | 54 | 21,170 |
| 31/08/2020 | XMAD | 98 | 21,100 | 31/08/2020 | XMAD | 65 | 21,180 |
| 31/08/2020 31/08/2020 |
CIX XMAD |
94 4 |
21,100 21,090 |
31/08/2020 31/08/2020 |
XMAD XMAD |
94 178 |
21,160 21,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | XMAD | 6 | 21,170 | 31/08/2020 | XMAD | 283 | 21,040 |
| 31/08/2020 | XMAD | 205 | 21,170 | 31/08/2020 | XMAD | 381 | 21,040 |
| 31/08/2020 | CIX | 100 | 21,170 | 31/08/2020 | XMAD | 143 | 21,040 |
| 31/08/2020 | XMAD | 57 | 21,170 | 31/08/2020 | XMAD | 272 | 21,040 |
| 31/08/2020 | XMAD | 65 | 21,180 | 31/08/2020 | XMAD | 97 | 21,040 |
| 31/08/2020 | XMAD | 5 | 21,180 | 31/08/2020 | XMAD | 200 | 21,040 |
| 31/08/2020 | XMAD | 34 | 21,180 | 31/08/2020 | XMAD | 272 | 21,040 |
| 31/08/2020 | XMAD | 197 | 21,180 | 31/08/2020 | AQU | 22 | 21,050 |
| 31/08/2020 | BTE | 82 | 21,180 | 31/08/2020 | XMAD | 1 | 21,050 |
| 31/08/2020 | BTE | 68 | 21,180 | 31/08/2020 | XMAD | 37 | 21,050 |
| 31/08/2020 | XMAD | 138 | 21,180 | 31/08/2020 | XMAD | 201 | 21,050 |
| 31/08/2020 | CIX | 200 | 21,180 | 31/08/2020 | XMAD | 112 | 21,050 |
| 31/08/2020 | CIX | 13 | 21,190 | 31/08/2020 | XMAD | 302 | 21,050 |
| 31/08/2020 | CIX | 108 | 21,190 | 31/08/2020 | XMAD | 72 | 21,040 |
| 31/08/2020 | XMAD | 191 | 21,190 | 31/08/2020 | XMAD | 500 | 21,040 |
| 31/08/2020 | CIX | 122 | 21,190 | 31/08/2020 | XMAD | 274 | 21,040 |
| 31/08/2020 | XMAD | 4 | 21,190 | 31/08/2020 | XMAD | 50 | 21,040 |
| 31/08/2020 | XMAD | 135 | 21,190 | 31/08/2020 | XMAD | 12 | 21,030 |
| 31/08/2020 | XMAD | 94 | 21,180 | 31/08/2020 | XMAD | 6 | 21,030 |
| 31/08/2020 | XMAD | 248 | 21,180 | 31/08/2020 | XMAD | 47 | 21,030 |
| 31/08/2020 | CIX | 157 | 21,190 | 31/08/2020 | XMAD | 4 | 21,030 |
| 31/08/2020 | CIX | 23 | 21,190 | 31/08/2020 | CIX | 90 | 21,030 |
| 31/08/2020 | CIX | 94 | 21,170 | 31/08/2020 | XMAD | 200 | 21,030 |
| 31/08/2020 | XMAD | 107 | 21,170 | 31/08/2020 | XMAD | 144 | 21,060 |
| 31/08/2020 | XMAD | 135 | 21,160 | 31/08/2020 | XMAD | 176 | 21,060 |
| 31/08/2020 | XMAD | 78 | 21,160 | 31/08/2020 | XMAD | 95 | 21,060 |
| 31/08/2020 | XMAD | 2 | 21,160 | 31/08/2020 | XMAD | 95 | 21,060 |
| 31/08/2020 | XMAD | 179 | 21,150 | 31/08/2020 | XMAD | 164 | 21,060 |
| 31/08/2020 | AQU | 104 | 21,140 | 31/08/2020 | XMAD | 200 | 21,060 |
| 31/08/2020 | XMAD | 200 | 21,140 | 31/08/2020 | XMAD | 15 | 21,060 |
| 31/08/2020 | XMAD | 229 | 21,130 | 31/08/2020 | XMAD | 103 | 21,060 |
| 31/08/2020 | CIX | 120 | 21,140 | 31/08/2020 | XMAD | 126 | 21,060 |
| 31/08/2020 | XMAD | 169 | 21,120 | 31/08/2020 | XMAD | 8 | 21,060 |
| 31/08/2020 | XMAD | 94 | 21,110 | 31/08/2020 | XMAD | 116 | 21,050 |
| 31/08/2020 | XMAD | 186 | 21,110 | 31/08/2020 | XMAD | 200 | 21,050 |
| 31/08/2020 | XMAD | 98 | 21,100 | 31/08/2020 | XMAD | 69 | 21,050 |
| 31/08/2020 | XMAD | 115 | 21,100 | 31/08/2020 | XMAD | 136 | 21,040 |
| 31/08/2020 | CIX | 86 | 21,110 | 31/08/2020 | XMAD | 66 | 21,030 |
| 31/08/2020 | XMAD | 70 | 21,100 | 31/08/2020 | XMAD | 275 | 21,020 |
| 31/08/2020 | XMAD | 2 | 21,100 | 31/08/2020 | XMAD | 95 | 21,020 |
| 31/08/2020 | XMAD | 264 | 21,100 | 31/08/2020 | XMAD | 95 | 21,020 |
| 31/08/2020 | XMAD | 80 | 21,100 | 31/08/2020 | XMAD | 51 | 21,020 |
| 31/08/2020 | CIX | 94 | 21,090 | 31/08/2020 | XMAD | 44 | 21,020 |
| 31/08/2020 | XMAD | 194 | 21,090 | 31/08/2020 | XMAD | 516 | 21,020 |
| 31/08/2020 | XMAD | 96 | 21,080 | 31/08/2020 | XMAD | 560 | 21,020 |
| 31/08/2020 | XMAD | 191 | 21,060 | 31/08/2020 | XMAD | 285 | 21,020 |
| 31/08/2020 | XMAD | 191 | 21,070 | 31/08/2020 | XMAD | 319 | 21,020 |
| 31/08/2020 | CIX | 76 | 21,070 | 31/08/2020 | XMAD | 45 | 21,020 |
| 31/08/2020 | CIX | 17 | 21,070 | 31/08/2020 | XMAD | 491 | 21,020 |
| 31/08/2020 | XMAD | 91 | 21,070 | 31/08/2020 | XMAD | 143 | 21,030 |
| 31/08/2020 | XMAD | 15 | 21,070 | 31/08/2020 | XMAD | 50 | 21,030 |
| 31/08/2020 | XMAD | 100 | 21,070 | 31/08/2020 | XMAD | 333 | 21,030 |
| 31/08/2020 | XMAD | 86 | 21,070 | 31/08/2020 | XMAD | 95 | 21,030 |
| 31/08/2020 | XMAD | 88 | 21,070 | 31/08/2020 | XMAD | 200 | 21,030 |
| 31/08/2020 | XMAD | 95 | 21,060 | 31/08/2020 | XMAD | 102 | 21,030 |
| 31/08/2020 | XMAD | 26 | 21,060 | 31/08/2020 | XMAD | 217 | 21,030 |
| 31/08/2020 | XMAD | 99 | 21,060 | 31/08/2020 | XMAD | 159 | 21,030 |
| 31/08/2020 | BTE | 5 | 21,040 | 31/08/2020 | XMAD | 53 | 21,030 |
| 31/08/2020 | XMAD | 88 | 21,040 | 31/08/2020 | XMAD | 139 | 21,040 |
| 31/08/2020 | XMAD | 211 | 21,060 | 31/08/2020 | XMAD | 176 | 21,040 |
| 31/08/2020 | XMAD | 200 | 21,060 | 31/08/2020 | XMAD | 201 | 21,040 |
| 31/08/2020 | XMAD | 47 | 21,060 | 31/08/2020 | XMAD | 137 | 21,040 |
| 31/08/2020 | XMAD | 4 | 21,060 | 31/08/2020 | XMAD | 72 | 21,040 |
| 31/08/2020 | TRQ | 37 | 21,100 | 31/08/2020 | XMAD | 120 | 21,040 |
| 31/08/2020 | XMAD | 200 | 21,060 | 31/08/2020 | XMAD | 154 | 21,040 |
| 31/08/2020 | XMAD | 6 | 21,060 | 31/08/2020 | XMAD | 94 | 21,040 |
| 31/08/2020 | XMAD | 130 | 21,060 | 31/08/2020 | XMAD | 55 | 21,040 |
| 31/08/2020 | XMAD | 6 | 21,060 | 31/08/2020 | XMAD | 74 | 21,040 |
| 31/08/2020 | XMAD | 87 | 21,060 | 31/08/2020 | XMAD | 95 | 21,030 |
| 31/08/2020 | XMAD | 61 | 21,060 | 31/08/2020 | XMAD | 39 | 21,060 |
| 31/08/2020 | XMAD | 200 | 21,070 | 31/08/2020 | XMAD | 112 | 21,050 |
| 31/08/2020 | XMAD | 96 | 21,070 | 31/08/2020 | XMAD | 167 | 21,050 |
| 31/08/2020 | XMAD | 13 | 21,070 | 31/08/2020 | XMAD | 158 | 21,050 |
| 31/08/2020 | XMAD | 67 | 21,070 | 31/08/2020 | XMAD | 164 | 21,050 |
| 31/08/2020 | XMAD | 18 | 21,070 | 31/08/2020 | XMAD | 580 | 21,050 |
| 31/08/2020 | XMAD | 95 | 21,060 | 31/08/2020 | XMAD | 447 | 21,050 |
| 31/08/2020 | XMAD | 99 | 21,060 | 31/08/2020 | XMAD | 259 | 21,050 |
| 31/08/2020 | BTE | 75 | 21,040 | 31/08/2020 | XMAD | 104 | 21,050 |
| 31/08/2020 | XMAD | 98 | 21,040 | 31/08/2020 | XMAD | 142 | 21,050 |
| 31/08/2020 | XMAD | 553 | 21,040 | 31/08/2020 | XMAD | 101 | 21,050 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | XMAD | 16 | 21,050 | 31/08/2020 | CIX | 58 | 20,930 |
| 31/08/2020 | XMAD | 85 | 21,050 | 31/08/2020 | CIX | 13 | 20,930 |
| 31/08/2020 | CIX | 116 | 21,040 | 31/08/2020 | XMAD | 200 | 20,940 |
| 31/08/2020 | XMAD | 95 | 21,040 | 31/08/2020 | XMAD | 7 | 20,940 |
| 31/08/2020 | XMAD | 95 | 21,040 | 31/08/2020 | XMAD | 256 | 20,940 |
| 31/08/2020 | BTE | 85 | 21,030 | 31/08/2020 | XMAD | 996 | 20,940 |
| 31/08/2020 | XMAD | 54 | 21,030 | 31/08/2020 | XMAD | 95 | 20,940 |
| 31/08/2020 | XMAD | 18 | 21,020 | 31/08/2020 | CIX | 10 | 20,930 |
| 31/08/2020 31/08/2020 |
XMAD XMAD |
59 95 |
21,020 21,010 |
31/08/2020 31/08/2020 |
CIX CIX |
92 57 |
20,930 20,930 |
| 31/08/2020 | XMAD | 86 | 21,010 | 31/08/2020 | XMAD | 967 | 20,940 |
| 31/08/2020 | XMAD | 88 | 21,010 | 31/08/2020 | XMAD | 114 | 20,940 |
| 31/08/2020 | XMAD | 8 | 21,000 | 31/08/2020 | XMAD | 86 | 20,940 |
| 31/08/2020 | TRQ | 22 | 21,010 | 31/08/2020 | XMAD | 32 | 20,940 |
| 31/08/2020 | XMAD | 53 | 21,000 | 31/08/2020 | XMAD | 119 | 20,940 |
| 31/08/2020 | XMAD | 182 | 21,000 | 31/08/2020 | XMAD | 119 | 20,930 |
| 31/08/2020 | XMAD | 65 | 21,000 | 31/08/2020 | XMAD | 95 | 20,920 |
| 31/08/2020 | XMAD | 195 | 21,000 | 31/08/2020 | CIX | 103 | 20,920 |
| 31/08/2020 | XMAD | 5 | 21,000 | 31/08/2020 | XMAD | 143 | 20,890 |
| 31/08/2020 | XMAD | 129 | 21,000 | 31/08/2020 | XMAD | 35 | 20,890 |
| 31/08/2020 | XMAD | 241 | 21,000 | 31/08/2020 | XMAD | 58 | 20,890 |
| 31/08/2020 | XMAD | 39 | 21,000 | 31/08/2020 | XMAD | 165 | 20,890 |
| 31/08/2020 | XMAD | 433 | 21,000 | 31/08/2020 | XMAD | 95 | 20,890 |
| 31/08/2020 | XMAD | 183 | 21,000 | 31/08/2020 | XMAD | 95 | 20,890 |
| 31/08/2020 | XMAD | 384 | 21,000 | 31/08/2020 | XMAD | 95 | 20,890 |
| 31/08/2020 | XMAD | 175 | 21,000 | 31/08/2020 | XMAD | 66 | 20,890 |
| 31/08/2020 | XMAD | 284 | 21,000 | 31/08/2020 | XMAD | 29 | 20,890 |
| 31/08/2020 | XMAD | 41 | 21,000 | 31/08/2020 | XMAD | 95 | 20,890 |
| 31/08/2020 | XMAD | 116 | 21,000 | 31/08/2020 | XMAD | 4 | 20,880 |
| 31/08/2020 | XMAD | 112 | 21,000 | 31/08/2020 | XMAD | 115 | 20,890 |
| 31/08/2020 | XMAD | 500 | 21,000 | 31/08/2020 | XMAD | 17 | 20,900 |
| 31/08/2020 | XMAD | 89 | 21,000 | 31/08/2020 | XMAD | 200 | 20,930 |
| 31/08/2020 | XMAD | 45 | 21,000 | 31/08/2020 | XMAD | 2 | 20,930 |
| 31/08/2020 | XMAD | 94 | 21,000 | 31/08/2020 | XMAD | 121 | 20,930 |
| 31/08/2020 | XMAD | 97 | 21,000 | 31/08/2020 | CIX | 149 | 20,920 |
| 31/08/2020 | AQU | 67 | 20,990 | 31/08/2020 | BTE | 95 | 20,920 |
| 31/08/2020 | XMAD | 3 | 20,980 | 31/08/2020 | BTE | 50 | 20,920 |
| 31/08/2020 | XMAD | 95 | 20,970 | 31/08/2020 | XMAD | 95 | 20,920 |
| 31/08/2020 | XMAD | 95 | 20,970 | 31/08/2020 | CIX | 140 | 20,920 |
| 31/08/2020 | XMAD | 119 | 20,970 | 31/08/2020 | CIX | 82 | 20,910 |
| 31/08/2020 | XMAD | 119 | 20,980 | 31/08/2020 | CIX | 33 | 20,910 |
| 31/08/2020 | XMAD | 200 | 20,990 | 31/08/2020 | XMAD | 86 | 20,920 |
| 31/08/2020 | XMAD | 210 | 20,990 | 31/08/2020 | XMAD | 90 | 20,920 |
| 31/08/2020 | XMAD | 8 | 20,990 | 31/08/2020 | XMAD | 110 | 20,920 |
| 31/08/2020 | XMAD | 148 | 20,990 | 31/08/2020 | XMAD | 1 | 20,920 |
| 31/08/2020 | XMAD | 102 | 20,990 | 31/08/2020 | XMAD | 84 | 20,920 |
| 31/08/2020 | XMAD | 181 | 20,990 | 31/08/2020 | XMAD | 95 | 20,910 |
| 31/08/2020 | XMAD | 288 | 20,990 | 31/08/2020 | XMAD | 114 | 20,890 |
| 31/08/2020 | XMAD | 147 | 20,990 | 31/08/2020 | CIX | 5 | 20,890 |
| 31/08/2020 | XMAD | 167 | 20,990 | 31/08/2020 | BTE | 1 | 20,900 |
| 31/08/2020 | XMAD | 234 | 20,990 | 31/08/2020 | XMAD | 285 | 20,890 |
| 31/08/2020 | XMAD | 43 | 20,990 | 31/08/2020 | XMAD | 149 | 20,890 |
| 31/08/2020 | XMAD | 155 | 20,990 | 31/08/2020 | XMAD | 149 | 20,890 |
| 31/08/2020 | XMAD | 52 | 20,990 | 31/08/2020 | XMAD | 285 | 20,890 |
| 31/08/2020 | XMAD | 52 | 20,990 | 31/08/2020 | XMAD | 212 | 20,890 |
| 31/08/2020 31/08/2020 |
XMAD XMAD |
13 6 |
20,990 20,990 |
31/08/2020 31/08/2020 |
XMAD XMAD |
136 440 |
20,890 20,890 |
| 31/08/2020 | XMAD | 64 | 20,990 | 31/08/2020 | XMAD | 220 | 20,890 |
| 31/08/2020 | XMAD | 59 | 20,990 | 31/08/2020 | CIX | 111 | 20,900 |
| 31/08/2020 | XMAD | 156 | 20,980 | 31/08/2020 | XMAD | 59 | 20,900 |
| 31/08/2020 | XMAD | 124 | 20,980 | 31/08/2020 | XMAD | 214 | 20,900 |
| 31/08/2020 | XMAD | 95 | 20,980 | 31/08/2020 | XMAD | 95 | 20,900 |
| 31/08/2020 | XMAD | 118 | 20,950 | 31/08/2020 | XMAD | 378 | 20,900 |
| 31/08/2020 | XMAD | 200 | 20,950 | 31/08/2020 | XMAD | 193 | 20,900 |
| 31/08/2020 | XMAD | 239 | 20,950 | 31/08/2020 | XMAD | 121 | 20,900 |
| 31/08/2020 | XMAD | 529 | 20,950 | 31/08/2020 | AQU | 84 | 20,900 |
| 31/08/2020 | XMAD | 186 | 20,950 | 31/08/2020 | XMAD | 148 | 20,900 |
| 31/08/2020 | XMAD | 228 | 20,950 | 31/08/2020 | XMAD | 105 | 20,900 |
| 31/08/2020 | XMAD | 99 | 20,950 | 31/08/2020 | XMAD | 44 | 20,900 |
| 31/08/2020 | XMAD | 139 | 20,950 | 31/08/2020 | XMAD | 146 | 20,900 |
| 31/08/2020 | XMAD | 34 | 20,950 | 31/08/2020 | XMAD | 142 | 20,900 |
| 31/08/2020 | XMAD | 25 | 20,950 | 31/08/2020 | XMAD | 73 | 20,900 |
| 31/08/2020 | XMAD | 32 | 20,940 | 31/08/2020 | XMAD | 75 | 20,900 |
| 31/08/2020 | CIX | 18 | 20,910 | 31/08/2020 | XMAD | 21 | 20,900 |
| 31/08/2020 | CIX | 77 | 20,910 | 31/08/2020 | XMAD | 219 | 20,900 |
| 31/08/2020 | CIX | 95 | 20,910 | 31/08/2020 | XMAD | 152 | 20,900 |
| 31/08/2020 | XMAD | 95 | 20,910 | 31/08/2020 | XMAD | 200 | 20,900 |
| 31/08/2020 | XMAD | 95 | 20,910 | 31/08/2020 | XMAD | 61 | 20,900 |
| 31/08/2020 | XMAD | 176 | 20,910 | 31/08/2020 | XMAD | 189 | 20,900 |
| 31/08/2020 | XMAD | 97 | 20,900 | 31/08/2020 | XMAD | 240 | 20,900 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 31/08/2020 XMAD 202 20,900 31/08/2020 XMAD 95 20,850 31/08/2020 XMAD 200 20,900 31/08/2020 XMAD 129 20,850 31/08/2020 XMAD 8 20,900 31/08/2020 XMAD 70 20,850 31/08/2020 XMAD 550 20,900 31/08/2020 XMAD 71 20,850 31/08/2020 XMAD 350 20,900 31/08/2020 XMAD 27 20,850 31/08/2020 CIX 228 20,890 31/08/2020 XMAD 48 20,850 31/08/2020 XMAD 172 20,890 31/08/2020 XMAD 57 20,850 31/08/2020 XMAD 250 20,890 31/08/2020 XMAD 59 20,850 31/08/2020 XMAD 270 20,890 31/08/2020 CIX 300 20,850 31/08/2020 XMAD 230 20,890 31/08/2020 XMAD 71 20,840 31/08/2020 XMAD 250 20,890 31/08/2020 XMAD 79 20,840 31/08/2020 XMAD 250 20,890 31/08/2020 XMAD 54 20,840 31/08/2020 XMAD 63 20,910 31/08/2020 XMAD 15 20,840 31/08/2020 XMAD 59 20,910 31/08/2020 XMAD 28 20,840 31/08/2020 XMAD 70 20,910 31/08/2020 XMAD 41 20,840 31/08/2020 XMAD 200 20,910 31/08/2020 XMAD 4 20,830 31/08/2020 XMAD 90 20,910 31/08/2020 BTE 96 20,830 31/08/2020 XMAD 249 20,910 31/08/2020 BTE 49 20,830 31/08/2020 CIX 137 20,910 31/08/2020 XMAD 36 20,820 31/08/2020 XMAD 118 20,910 31/08/2020 XMAD 35 20,820 31/08/2020 CIX 95 20,900 31/08/2020 XMAD 221 20,840 31/08/2020 XMAD 200 20,910 31/08/2020 XMAD 1 20,840 31/08/2020 XMAD 222 20,910 31/08/2020 XMAD 100 20,840 31/08/2020 XMAD 3 20,910 31/08/2020 XMAD 100 20,840 31/08/2020 XMAD 62 20,910 31/08/2020 XMAD 95 20,840 31/08/2020 XMAD 167 20,910 31/08/2020 CIX 171 20,840 31/08/2020 XMAD 198 20,910 31/08/2020 CIX 55 20,840 31/08/2020 XMAD 110 20,910 31/08/2020 CIX 45 20,840 31/08/2020 XMAD 240 20,900 31/08/2020 XMAD 78 20,840 31/08/2020 XMAD 63 20,900 31/08/2020 XMAD 78 20,840 31/08/2020 XMAD 135 20,900 31/08/2020 XMAD 96 20,830 31/08/2020 CIX 108 20,900 31/08/2020 XMAD 81 20,830 31/08/2020 XMAD 101 20,890 31/08/2020 XMAD 90 20,830 31/08/2020 XMAD 99 20,890 31/08/2020 XMAD 29 20,830 31/08/2020 XMAD 6 20,890 31/08/2020 XMAD 64 20,830 31/08/2020 XMAD 115 20,890 31/08/2020 XMAD 8 20,830 31/08/2020 XMAD 95 20,890 31/08/2020 XMAD 380 20,830 31/08/2020 XMAD 5 20,890 31/08/2020 XMAD 7 20,830 31/08/2020 XMAD 140 20,890 31/08/2020 CIX 97 20,820 31/08/2020 XMAD 100 20,890 31/08/2020 XMAD 70 20,820 31/08/2020 XMAD 112 20,890 31/08/2020 XMAD 198 20,800 31/08/2020 XMAD 4 20,880 31/08/2020 XMAD 308 20,800 31/08/2020 XMAD 38 20,880 31/08/2020 XMAD 150 20,800 31/08/2020 XMAD 45 20,880 31/08/2020 XMAD 147 20,800 31/08/2020 XMAD 43 20,880 31/08/2020 XMAD 156 20,800 31/08/2020 XMAD 93 20,880 31/08/2020 XMAD 157 20,800 31/08/2020 XMAD 6 20,880 31/08/2020 XMAD 144 20,800 31/08/2020 XMAD 30 20,880 31/08/2020 XMAD 2 20,800 31/08/2020 CIX 181 20,880 31/08/2020 XMAD 147 20,800 31/08/2020 CIX 2 20,880 31/08/2020 XMAD 304 20,800 31/08/2020 BTE 70 20,890 31/08/2020 XMAD 43 20,800 31/08/2020 BTE 9 20,890 31/08/2020 CIX 186 20,810 31/08/2020 XMAD 12 20,870 31/08/2020 BTE 71 20,810 31/08/2020 XMAD 148 20,870 31/08/2020 XMAD 96 20,790 31/08/2020 XMAD 95 20,870 31/08/2020 XMAD 96 20,790 31/08/2020 XMAD 76 20,860 31/08/2020 XMAD 164 20,790 31/08/2020 XMAD 28 20,860 31/08/2020 XMAD 107 20,790 31/08/2020 XMAD 48 20,860 31/08/2020 XMAD 1 20,760 31/08/2020 XMAD 88 20,840 31/08/2020 CIX 77 20,770 31/08/2020 XMAD 78 20,840 31/08/2020 XMAD 131 20,760 31/08/2020 XMAD 189 20,830 31/08/2020 XMAD 134 20,760 31/08/2020 XMAD 96 20,830 31/08/2020 XMAD 91 20,760 31/08/2020 XMAD 87 20,820 31/08/2020 XMAD 92 20,760 31/08/2020 XMAD 4 20,830 31/08/2020 CIX 52 20,760 31/08/2020 XMAD 1 20,830 31/08/2020 CIX 62 20,760 31/08/2020 XMAD 231 20,830 31/08/2020 XMAD 87 20,760 31/08/2020 XMAD 96 20,830 31/08/2020 XMAD 171 20,760 31/08/2020 CIX 186 20,830 31/08/2020 XMAD 256 20,750 31/08/2020 XMAD 88 20,820 31/08/2020 XMAD 160 20,750 31/08/2020 XMAD 88 20,820 31/08/2020 XMAD 331 20,750 31/08/2020 XMAD 138 20,820 31/08/2020 XMAD 221 20,750 31/08/2020 XMAD 69 20,820 31/08/2020 XMAD 110 20,740 31/08/2020 XMAD 68 20,820 31/08/2020 XMAD 29 20,740 31/08/2020 AQU 42 20,840 31/08/2020 XMAD 97 20,730 31/08/2020 CIX 51 20,830 31/08/2020 XMAD 108 20,730 31/08/2020 CIX 176 20,830 31/08/2020 XMAD 107 20,730 31/08/2020 XMAD 66 20,850 31/08/2020 XMAD 216 20,730 31/08/2020 XMAD 43 20,850 31/08/2020 XMAD 157 20,730 31/08/2020 XMAD 75 20,850 31/08/2020 XMAD 75 20,730 31/08/2020 XMAD 169 20,850 31/08/2020 XMAD 18 20,730
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | XMAD | 101 | 20,730 | 31/08/2020 | XMAD | 120 | 20,860 |
| 31/08/2020 | XMAD | 36 | 20,730 | 31/08/2020 | XMAD | 37 | 20,860 |
| 31/08/2020 | TRQ | 14 | 20,750 | 31/08/2020 | XMAD | 57 | 20,860 |
| 31/08/2020 | TRQ | 20 | 20,750 | 31/08/2020 | CIX | 98 | 20,850 |
| 31/08/2020 | TRQ | 14 | 20,750 | 31/08/2020 | CIX | 108 | 20,850 |
| 31/08/2020 | XMAD | 200 | 20,760 | 31/08/2020 | BTE | 6 | 20,840 |
| 31/08/2020 | XMAD | 213 | 20,760 | 31/08/2020 | BTE | 59 | 20,840 |
| 31/08/2020 | XMAD | 221 | 20,780 | 31/08/2020 | BTE | 30 | 20,840 |
| 31/08/2020 | XMAD | 200 | 20,780 | 31/08/2020 | BTE | 11 | 20,840 |
| 31/08/2020 | XMAD | 91 | 20,780 | 31/08/2020 | BTE | 30 | 20,840 |
| 31/08/2020 | XMAD | 50 | 20,780 | 31/08/2020 | CIX | 58 | 20,840 |
| 31/08/2020 | XMAD | 97 | 20,780 | 31/08/2020 | BTE | 100 | 20,840 |
| 31/08/2020 | XMAD | 103 | 20,780 | 31/08/2020 | CIX | 212 | 20,840 |
| 31/08/2020 | XMAD | 327 | 20,780 | 31/08/2020 | XMAD | 300 | 20,840 |
| 31/08/2020 | XMAD | 77 | 20,780 | 31/08/2020 | CIX | 96 | 20,840 |
| 31/08/2020 | XMAD | 353 | 20,780 | 31/08/2020 | XMAD | 188 | 20,840 |
| 31/08/2020 | XMAD | 359 | 20,780 | 31/08/2020 | XMAD | 210 | 20,840 |
| 31/08/2020 | XMAD | 365 | 20,780 | 31/08/2020 | XMAD | 95 | 20,840 |
| 31/08/2020 | XMAD | 240 | 20,780 | 31/08/2020 | BTE | 145 | 20,840 |
| 31/08/2020 | XMAD | 196 | 20,780 | 31/08/2020 | BTE | 35 | 20,840 |
| 31/08/2020 | XMAD | 123 | 20,780 | 31/08/2020 | CIX | 120 | 20,840 |
| 31/08/2020 | XMAD | 191 | 20,780 | 31/08/2020 | CIX | 66 | 20,840 |
| 31/08/2020 | XMAD | 400 | 20,780 | 31/08/2020 | XMAD | 214 | 20,840 |
| 31/08/2020 | CIX | 202 | 20,780 | 31/08/2020 | XMAD | 113 | 20,840 |
| 31/08/2020 | CIX | 52 | 20,780 | 31/08/2020 | XMAD | 81 | 20,840 |
| 31/08/2020 | CIX | 137 | 20,770 | 31/08/2020 | XMAD | 1 | 20,840 |
| 31/08/2020 | CIX | 65 | 20,770 | 31/08/2020 | XMAD | 35 | 20,840 |
| 31/08/2020 | XMAD | 58 | 20,780 | 31/08/2020 | AQU | 88 | 20,840 |
| 31/08/2020 | XMAD | 142 | 20,780 | 31/08/2020 | TRQ | 14 | 20,820 |
| 31/08/2020 | XMAD | 43 | 20,780 | 31/08/2020 | TRQ | 18 | 20,820 |
| 31/08/2020 | CIX | 30 | 20,760 | 31/08/2020 | TRQ | 10 | 20,820 |
| 31/08/2020 | BTE | 108 | 20,770 | 31/08/2020 | CIX | 123 | 20,820 |
| 31/08/2020 | XMAD | 117 | 20,770 | 31/08/2020 | TRQ | 54 | 20,820 |
| 31/08/2020 | XMAD | 30 | 20,780 | 31/08/2020 | XMAD | 125 | 20,820 |
| 31/08/2020 | XMAD | 200 | 20,800 | 31/08/2020 | XMAD | 188 | 20,820 |
| 31/08/2020 | XMAD | 200 | 20,800 | 31/08/2020 | XMAD | 192 | 20,820 |
| 31/08/2020 | CIX | 136 | 20,800 | 31/08/2020 | CIX | 46 | 20,820 |
| 31/08/2020 | XMAD | 98 | 20,810 | 31/08/2020 | BTE | 69 | 20,820 |
| 31/08/2020 | XMAD | 179 | 20,810 | 31/08/2020 | BTE | 78 | 20,820 |
| 31/08/2020 | XMAD | 200 | 20,810 | 31/08/2020 | BTE | 66 | 20,820 |
| 31/08/2020 | XMAD | 148 | 20,810 | 31/08/2020 | BTE | 115 | 20,820 |
| 31/08/2020 | XMAD | 50 | 20,810 | 31/08/2020 | XMAD | 99 | 20,820 |
| 31/08/2020 | XMAD | 23 | 20,810 | 31/08/2020 | XMAD | 18 | 20,820 |
| 31/08/2020 | XMAD | 152 | 20,810 | 31/08/2020 | XMAD | 79 | 20,820 |
| 31/08/2020 | XMAD | 1 | 20,810 | 31/08/2020 | XMAD | 174 | 20,820 |
| 31/08/2020 | XMAD | 55 | 20,810 | 31/08/2020 | XMAD | 9 | 20,820 |
| 31/08/2020 | XMAD | 43 | 20,810 | 31/08/2020 | XMAD | 105 | 20,820 |
| 31/08/2020 | XMAD | 154 | 20,810 | 31/08/2020 | XMAD | 63 | 20,820 |
| 31/08/2020 | XMAD | 158 | 20,810 | 31/08/2020 | XMAD | 37 | 20,820 |
| 31/08/2020 | XMAD | 179 | 20,800 | 31/08/2020 | CIX | 89 | 20,820 |
| 31/08/2020 | XMAD | 125 | 20,800 | 31/08/2020 | BTE | 90 | 20,820 |
| 31/08/2020 | CIX | 154 | 20,800 | 31/08/2020 | XMAD | 5 | 20,800 |
| 31/08/2020 | CIX | 5 | 20,800 | 31/08/2020 | XMAD | 1 | 20,780 |
| 31/08/2020 | XMAD | 119 | 20,820 | 31/08/2020 | XMAD | 97 | 20,780 |
| 31/08/2020 | XMAD | 96 | 20,820 | 31/08/2020 | AQU | 87 | 20,770 |
| 31/08/2020 | XMAD | 3 | 20,820 | 31/08/2020 | XMAD | 64 | 20,780 |
| 31/08/2020 | XMAD | 88 | 20,820 | 31/08/2020 | XMAD | 32 | 20,780 |
| 31/08/2020 | CIX | 43 | 20,820 | 31/08/2020 | XMAD | 11 | 20,780 |
| 31/08/2020 | XMAD | 24 | 20,820 | 31/08/2020 | XMAD | 120 | 20,790 |
| 31/08/2020 | CIX | 122 | 20,820 | 31/08/2020 | XMAD | 80 | 20,790 |
| 31/08/2020 | CIX | 58 | 20,820 | 31/08/2020 | CIX | 56 | 20,800 |
| 31/08/2020 | CIX | 31 | 20,820 | 31/08/2020 | XMAD | 79 | 20,800 |
| 31/08/2020 | CIX | 84 | 20,820 | 31/08/2020 | CIX | 100 | 20,800 |
| 31/08/2020 | CIX | 85 | 20,820 | 31/08/2020 | XMAD | 79 | 20,800 |
| 31/08/2020 | AQU | 202 | 20,830 | 31/08/2020 | XMAD | 59 | 20,800 |
| 31/08/2020 | XMAD | 95 | 20,840 | 31/08/2020 | XMAD | 20 | 20,800 |
| 31/08/2020 | XMAD | 188 | 20,840 | 31/08/2020 | XMAD | 79 | 20,800 |
| 31/08/2020 | XMAD | 243 | 20,840 | 31/08/2020 | CIX | 36 | 20,850 |
| 31/08/2020 | XMAD | 156 | 20,840 | 31/08/2020 | CIX | 11 | 20,850 |
| 31/08/2020 | XMAD | 72 | 20,860 | 31/08/2020 | CIX | 78 | 20,850 |
| 31/08/2020 | XMAD | 255 | 20,860 | 31/08/2020 | CIX | 123 | 20,850 |
| 31/08/2020 | XMAD | 55 | 20,860 | 31/08/2020 | CIX | 99 | 20,850 |
| 31/08/2020 | XMAD | 106 | 20,860 | 31/08/2020 | XMAD | 117 | 20,840 |
| 31/08/2020 | XMAD | 39 | 20,860 | 31/08/2020 | XMAD | 227 | 20,840 |
| 31/08/2020 | XMAD | 118 | 20,860 | 31/08/2020 | XMAD | 292 | 20,840 |
| 31/08/2020 | XMAD | 240 | 20,860 | 31/08/2020 | CIX | 175 | 20,840 |
| 31/08/2020 | CIX | 172 | 20,860 | 31/08/2020 | XMAD | 435 | 20,840 |
| 31/08/2020 | CIX | 5 | 20,860 | 31/08/2020 | XMAD | 435 | 20,840 |
| 31/08/2020 | CIX | 98 | 20,860 | 31/08/2020 | CIX | 256 | 20,850 |
| 31/08/2020 | CIX | 129 | 20,860 | 31/08/2020 | CIX | 100 | 20,850 |
| 31/08/2020 AQU 196 20,850 31/08/2020 XMAD 91 20,820 31/08/2020 XMAD 200 20,850 31/08/2020 BTE 11 20,820 31/08/2020 XMAD 7 20,850 31/08/2020 BTE 41 20,820 31/08/2020 XMAD 210 20,850 31/08/2020 TRQ 11 20,820 31/08/2020 XMAD 61 20,850 31/08/2020 TRQ 4 20,820 31/08/2020 XMAD 201 20,850 31/08/2020 AQU 74 20,820 31/08/2020 XMAD 60 20,850 31/08/2020 XMAD 108 20,810 31/08/2020 XMAD 95 20,850 31/08/2020 XMAD 65 20,810 31/08/2020 XMAD 271 20,850 31/08/2020 CIX 93 20,810 31/08/2020 XMAD 535 20,850 31/08/2020 XMAD 102 20,810 31/08/2020 XMAD 283 20,850 31/08/2020 XMAD 108 20,810 31/08/2020 CIX 95 20,840 31/08/2020 XMAD 10 20,810 31/08/2020 CIX 95 20,840 31/08/2020 XMAD 94 20,810 31/08/2020 BTE 40 20,840 31/08/2020 XMAD 89 20,810 31/08/2020 CIX 162 20,840 31/08/2020 CIX 92 20,820 31/08/2020 XMAD 136 20,840 31/08/2020 XMAD 163 20,840 31/08/2020 CIX 151 20,840 31/08/2020 XMAD 9 20,840 31/08/2020 XMAD 200 20,840 31/08/2020 XMAD 35 20,840 31/08/2020 XMAD 2 20,840 31/08/2020 XMAD 140 20,840 31/08/2020 XMAD 21 20,840 31/08/2020 XMAD 193 20,840 31/08/2020 CIX 27 20,830 31/08/2020 CIX 56 20,840 31/08/2020 CIX 15 20,830 31/08/2020 CIX 47 20,840 31/08/2020 XMAD 200 20,840 31/08/2020 CIX 26 20,840 31/08/2020 CIX 146 20,830 31/08/2020 XMAD 69 20,870 31/08/2020 XMAD 2.769 20,830 31/08/2020 XMAD 35 20,870 31/08/2020 XMAD 2.385 20,830 31/08/2020 XMAD 29 20,870 31/08/2020 XMAD 507 20,830 31/08/2020 CIX 236 20,860 31/08/2020 XMAD 2 20,830 31/08/2020 XMAD 150 20,860 31/08/2020 BTE 54 20,830 31/08/2020 XMAD 353 20,860 31/08/2020 BTE 46 20,830 31/08/2020 XMAD 198 20,860 31/08/2020 BTE 145 20,830 31/08/2020 XMAD 160 20,860 31/08/2020 CIX 103 20,830 31/08/2020 XMAD 561 20,860 31/08/2020 XMAD 130 20,820 31/08/2020 XMAD 256 20,860 31/08/2020 AQU 104 20,840 31/08/2020 XMAD 239 20,860 31/08/2020 XMAD 86 20,850 31/08/2020 XMAD 102 20,860 31/08/2020 XMAD 86 20,850 31/08/2020 CIX 70 20,860 31/08/2020 XMAD 14 20,850 31/08/2020 CIX 57 20,870 31/08/2020 XMAD 14 20,850 31/08/2020 XMAD 350 20,870 31/08/2020 XMAD 118 20,850 31/08/2020 XMAD 550 20,870 31/08/2020 XMAD 200 20,850 31/08/2020 AQU 96 20,870 31/08/2020 XMAD 162 20,850 31/08/2020 XMAD 544 20,870 31/08/2020 XMAD 20 20,850 31/08/2020 CIX 263 20,870 31/08/2020 XMAD 158 20,850 31/08/2020 XMAD 94 20,870 31/08/2020 XMAD 182 20,850 31/08/2020 AQU 1 20,870 31/08/2020 XMAD 159 20,850 31/08/2020 CIX 2 20,870 31/08/2020 CIX 38 20,850 31/08/2020 AQU 112 20,870 31/08/2020 XMAD 200 20,850 31/08/2020 CIX 151 20,870 31/08/2020 XMAD 3 20,850 31/08/2020 CIX 170 20,870 31/08/2020 CIX 66 20,850 31/08/2020 CIX 138 20,870 31/08/2020 CIX 124 20,850 31/08/2020 CIX 118 20,870 31/08/2020 XMAD 293 20,850 31/08/2020 CIX 84 20,880 31/08/2020 XMAD 159 20,850 31/08/2020 CIX 34 20,880 31/08/2020 XMAD 159 20,850 31/08/2020 XMAD 108 20,880 31/08/2020 XMAD 87 20,850 31/08/2020 XMAD 26 20,880 31/08/2020 XMAD 47 20,850 31/08/2020 XMAD 98 20,890 31/08/2020 XMAD 162 20,850 31/08/2020 XMAD 278 20,890 31/08/2020 XMAD 4 20,840 31/08/2020 XMAD 337 20,890 31/08/2020 CIX 52 20,850 31/08/2020 XMAD 130 20,890 31/08/2020 CIX 35 20,850 31/08/2020 XMAD 32 20,890 31/08/2020 CIX 53 20,850 31/08/2020 CIX 182 20,890 31/08/2020 CIX 70 20,850 31/08/2020 CIX 79 20,890 31/08/2020 XMAD 189 20,840 31/08/2020 XMAD 398 20,880 31/08/2020 CIX 126 20,830 31/08/2020 XMAD 125 20,880 31/08/2020 BTE 93 20,830 31/08/2020 CIX 95 20,880 31/08/2020 BTE 73 20,830 31/08/2020 CIX 177 20,880 31/08/2020 XMAD 97 20,830 31/08/2020 BTE 149 20,880 31/08/2020 AQU 88 20,840 31/08/2020 XMAD 73 20,870 31/08/2020 XMAD 19 20,830 31/08/2020 XMAD 72 20,870 31/08/2020 XMAD 189 20,840 31/08/2020 AQU 88 20,880 31/08/2020 XMAD 3 20,840 31/08/2020 XMAD 133 20,880 31/08/2020 XMAD 357 20,840 31/08/2020 AQU 8 20,880 31/08/2020 CIX 141 20,820 31/08/2020 AQU 79 20,880 31/08/2020 CIX 15 20,820 31/08/2020 CIX 151 20,880 31/08/2020 BTE 63 20,820 31/08/2020 BTE 60 20,870 31/08/2020 BTE 127 20,820 31/08/2020 BTE 96 20,870 31/08/2020 BTE 87 20,820 31/08/2020 BTE 99 20,870 31/08/2020 XMAD 97 20,820 31/08/2020 BTE 141 20,870 31/08/2020 XMAD 96 20,820 31/08/2020 XMAD 370 20,860 31/08/2020 XMAD 99 20,820 31/08/2020 XMAD 9 20,860 31/08/2020 XMAD 200 20,820 31/08/2020 XMAD 1 20,860 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | BTE | 60 | 20,860 | 31/08/2020 | XMAD | 44 | 20,880 |
| 31/08/2020 | BTE | 11 | 20,860 | 31/08/2020 | XMAD | 235 | 20,880 |
| 31/08/2020 | BTE | 100 | 20,860 | 31/08/2020 | BTE | 114 | 20,880 |
| 31/08/2020 | XMAD | 95 | 20,840 | 31/08/2020 | BTE | 53 | 20,880 |
| 31/08/2020 | XMAD | 95 | 20,840 | 31/08/2020 | BTE | 73 | 20,880 |
| 31/08/2020 | BTE | 90 | 20,850 | 31/08/2020 | XMAD | 95 | 20,870 |
| 31/08/2020 | CIX | 38 | 20,830 | 31/08/2020 | XMAD | 2 | 20,870 |
| 31/08/2020 | CIX | 28 | 20,830 | 31/08/2020 | XMAD | 94 | 20,870 |
| 31/08/2020 | XMAD | 96 | 20,820 | 31/08/2020 | XMAD | 4 | 20,870 |
| 31/08/2020 | XMAD | 185 | 20,820 | 31/08/2020 | XMAD | 88 | 20,870 |
| 31/08/2020 | XMAD | 194 | 20,820 | 31/08/2020 | XMAD | 302 | 20,860 |
| 31/08/2020 | XMAD | 162 | 20,800 | 31/08/2020 | XMAD | 253 | 20,860 |
| 31/08/2020 | TRQ | 171 | 20,820 | 31/08/2020 | XMAD | 137 | 20,860 |
| 31/08/2020 | BTE | 74 | 20,830 | 31/08/2020 | CIX | 180 | 20,850 |
| 31/08/2020 | CIX | 64 | 20,840 | 31/08/2020 | AQU | 86 | 20,860 |
| 31/08/2020 | CIX | 49 | 20,840 | 31/08/2020 | CIX | 77 | 20,860 |
| 31/08/2020 | CIX | 13 | 20,830 | 31/08/2020 | CIX | 70 | 20,860 |
| 31/08/2020 | CIX | 145 | 20,830 | 31/08/2020 | CIX | 70 | 20,860 |
| 31/08/2020 | CIX | 28 | 20,830 | 31/08/2020 | CIX | 15 | 20,850 |
| 31/08/2020 | CIX | 47 | 20,830 | 31/08/2020 | CIX | 80 | 20,850 |
| 31/08/2020 | BTE | 164 | 20,830 | 31/08/2020 | XMAD | 45 | 20,860 |
| 31/08/2020 | CIX | 60 | 20,830 | 31/08/2020 | CIX | 180 | 20,870 |
| 31/08/2020 | CIX | 173 | 20,830 | 31/08/2020 | CIX | 34 | 20,870 |
| 31/08/2020 | CIX | 12 | 20,830 | 31/08/2020 | CIX | 172 | 20,860 |
| 31/08/2020 | CIX | 97 | 20,830 | 31/08/2020 | CIX | 110 | 20,860 |
| 31/08/2020 | XMAD | 386 | 20,830 | 31/08/2020 | AQU | 115 | 20,870 |
| 31/08/2020 | XMAD | 56 | 20,830 | 31/08/2020 | TRQ | 100 | 20,870 |
| 31/08/2020 | XMAD | 312 | 20,830 | 31/08/2020 | TRQ | 40 | 20,870 |
| 31/08/2020 | CIX | 119 | 20,830 | 31/08/2020 | BTE | 35 | 20,870 |
| 31/08/2020 | AQU | 142 | 20,830 | 31/08/2020 | XMAD | 95 | 20,860 |
| 31/08/2020 | XMAD | 35 | 20,830 | 31/08/2020 | XMAD | 469 | 20,860 |
| 31/08/2020 | XMAD | 99 | 20,830 | 31/08/2020 | XMAD | 469 | 20,860 |
| 31/08/2020 | CIX | 20 | 20,830 | 31/08/2020 | CIX | 238 | 20,860 |
| 31/08/2020 | CIX | 74 | 20,830 | 31/08/2020 | XMAD | 239 | 20,860 |
| 31/08/2020 | CIX | 37 | 20,830 | 31/08/2020 | XMAD | 101 | 20,860 |
| 31/08/2020 | CIX | 71 | 20,850 | 31/08/2020 | XMAD | 325 | 20,860 |
| 31/08/2020 | CIX | 62 | 20,850 | 31/08/2020 | BTE | 25 | 20,870 |
| 31/08/2020 | CIX | 96 | 20,850 | 31/08/2020 | BTE | 48 | 20,870 |
| 31/08/2020 | AQU | 107 | 20,850 | 31/08/2020 | BTE | 87 | 20,850 |
| 31/08/2020 | XMAD | 142 | 20,840 | 31/08/2020 | XMAD | 29 | 20,830 |
| 31/08/2020 31/08/2020 |
CIX CIX |
107 30 |
20,850 20,850 |
31/08/2020 31/08/2020 |
BTE BTE |
91 57 |
20,850 20,830 |
| 31/08/2020 | CIX | 117 | 20,850 | 31/08/2020 | CIX | 177 | 20,830 |
| 31/08/2020 | CIX | 77 | 20,850 | 31/08/2020 | XMAD | 403 | 20,830 |
| 31/08/2020 | BTE | 87 | 20,840 | 31/08/2020 | XMAD | 343 | 20,830 |
| 31/08/2020 | BTE | 50 | 20,840 | 31/08/2020 | CIX | 97 | 20,820 |
| 31/08/2020 | BTE | 115 | 20,840 | 31/08/2020 | AQU | 101 | 20,830 |
| 31/08/2020 | XMAD | 95 | 20,840 | 31/08/2020 | CIX | 15 | 20,820 |
| 31/08/2020 | XMAD | 100 | 20,840 | 31/08/2020 | XMAD | 132 | 20,820 |
| 31/08/2020 | AQU | 86 | 20,850 | 31/08/2020 | CIX | 83 | 20,810 |
| 31/08/2020 | CIX | 4 | 20,850 | 31/08/2020 | CIX | 13 | 20,810 |
| 31/08/2020 | XMAD | 264 | 20,860 | 31/08/2020 | XMAD | 96 | 20,810 |
| 31/08/2020 | XMAD | 219 | 20,860 | 31/08/2020 | XMAD | 185 | 20,810 |
| 31/08/2020 | XMAD | 513 | 20,860 | 31/08/2020 | XMAD | 185 | 20,810 |
| 31/08/2020 | XMAD | 663 | 20,860 | 31/08/2020 | AQU | 87 | 20,820 |
| 31/08/2020 | XMAD | 218 | 20,860 | 31/08/2020 | BTE | 87 | 20,830 |
| 31/08/2020 | XMAD | 200 | 20,860 | 31/08/2020 | BTE | 13 | 20,830 |
| 31/08/2020 | XMAD | 131 | 20,860 | 31/08/2020 | XMAD | 190 | 20,820 |
| 31/08/2020 | BTE | 95 | 20,860 | 31/08/2020 | XMAD | 41 | 20,820 |
| 31/08/2020 | CIX | 186 | 20,860 | 31/08/2020 | XMAD | 122 | 20,820 |
| 31/08/2020 | CIX | 73 | 20,860 | 31/08/2020 | CIX | 1 | 20,820 |
| 31/08/2020 | XMAD | 5 | 20,860 | 31/08/2020 | CIX | 174 | 20,820 |
| 31/08/2020 | XMAD | 43 | 20,860 | 31/08/2020 | CIX | 117 | 20,820 |
| 31/08/2020 | XMAD | 48 | 20,860 | 31/08/2020 | CIX | 17 | 20,820 |
| 31/08/2020 | CIX | 154 | 20,860 | 31/08/2020 | CIX | 37 | 20,810 |
| 31/08/2020 | CIX | 97 | 20,860 | 31/08/2020 | XMAD | 104 | 20,820 |
| 31/08/2020 | CIX | 14 | 20,860 | 31/08/2020 | XMAD | 88 | 20,820 |
| 31/08/2020 | TRQ | 35 | 20,870 | 31/08/2020 | XMAD | 69 | 20,820 |
| 31/08/2020 | AQU | 117 | 20,870 | 31/08/2020 | XMAD | 4 | 20,820 |
| 31/08/2020 | AQU | 95 | 20,870 | 31/08/2020 | XMAD | 179 | 20,810 |
| 31/08/2020 | BTE | 15 | 20,870 | 31/08/2020 | XMAD | 197 | 20,810 |
| 31/08/2020 | BTE | 99 | 20,870 | 31/08/2020 | XMAD | 23 | 20,810 |
| 31/08/2020 | XMAD | 90 | 20,870 | 31/08/2020 | CIX | 228 | 20,810 |
| 31/08/2020 | CIX | 143 | 20,870 | 31/08/2020 | CIX | 72 | 20,810 |
| 31/08/2020 | XMAD | 7 | 20,870 | 31/08/2020 | CIX | 31 | 20,810 |
| 31/08/2020 | XMAD | 41 | 20,880 | 31/08/2020 | XMAD | 99 | 20,810 |
| 31/08/2020 | XMAD | 34 | 20,880 | 31/08/2020 | XMAD | 113 | 20,810 |
| 31/08/2020 | XMAD | 77 | 20,880 | 31/08/2020 | CIX | 123 | 20,810 |
| 31/08/2020 | XMAD | 124 | 20,880 | 31/08/2020 | BTE | 84 | 20,830 |
| 31/08/2020 | XMAD | 201 | 20,880 | 31/08/2020 | BTE | 9 | 20,830 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | XMAD | 61 | 20,820 | 31/08/2020 | AQU | 93 | 20,840 |
| 31/08/2020 | XMAD | 220 | 20,820 | 31/08/2020 | AQU | 211 | 20,840 |
| 31/08/2020 | XMAD | 2 | 20,820 | 31/08/2020 | AQU | 39 | 20,840 |
| 31/08/2020 | XMAD | 87 | 20,820 | 31/08/2020 | AQU | 77 | 20,840 |
| 31/08/2020 | XMAD | 30 | 20,820 | 31/08/2020 | CIX | 96 | 20,840 |
| 31/08/2020 | XMAD | 58 | 20,820 | 31/08/2020 | CIX | 100 | 20,840 |
| 31/08/2020 | XMAD | 100 | 20,820 | 31/08/2020 | XMAD | 2 | 20,840 |
| 31/08/2020 | XMAD | 96 | 20,820 | 31/08/2020 | TRQ | 86 | 20,850 |
| 31/08/2020 | TRQ | 37 | 20,840 | 31/08/2020 | XMAD | 333 | 20,840 |
| 31/08/2020 | CIX | 14 | 20,830 | 31/08/2020 | XMAD | 176 | 20,840 |
| 31/08/2020 | AQU | 29 | 20,830 | 31/08/2020 | XMAD | 179 | 20,840 |
| 31/08/2020 | AQU | 67 | 20,830 | 31/08/2020 | XMAD | 174 | 20,840 |
| 31/08/2020 | CIX | 96 | 20,830 | 31/08/2020 | XMAD | 320 | 20,840 |
| 31/08/2020 | XMAD | 134 | 20,850 | 31/08/2020 | XMAD | 50 | 20,840 |
| 31/08/2020 | XMAD | 200 | 20,850 | 31/08/2020 | AQU | 151 | 20,840 |
| 31/08/2020 | XMAD | 214 | 20,850 | 31/08/2020 | CIX | 298 | 20,840 |
| 31/08/2020 | XMAD | 4 | 20,850 | 31/08/2020 | XMAD | 81 | 20,840 |
| 31/08/2020 | XMAD | 196 | 20,850 | 31/08/2020 | XMAD | 131 | 20,840 |
| 31/08/2020 | AQU | 149 | 20,850 | 31/08/2020 | XMAD | 75 | 20,840 |
| 31/08/2020 | CIX | 37 | 20,840 | 31/08/2020 | BTE | 4 | 20,830 |
| 31/08/2020 | CIX | 255 | 20,840 | 31/08/2020 | BTE | 95 | 20,850 |
| 31/08/2020 | CIX | 261 | 20,840 | 31/08/2020 | BTE | 243 | 20,850 |
| 31/08/2020 | CIX | 8 | 20,840 | 31/08/2020 | BTE | 48 | 20,850 |
| 31/08/2020 | XMAD | 173 | 20,840 | 31/08/2020 | BTE | 47 | 20,850 |
| 31/08/2020 | XMAD | 142 | 20,840 | 31/08/2020 | CIX | 87 | 20,850 |
| 31/08/2020 | XMAD | 174 | 20,840 | 31/08/2020 | CIX | 199 | 20,850 |
| 31/08/2020 | XMAD | 454 | 20,840 | 31/08/2020 | CIX | 47 | 20,850 |
| 31/08/2020 | CIX | 51 | 20,840 | 31/08/2020 | CIX | 5 | 20,850 |
| 31/08/2020 | CIX | 100 | 20,840 | 31/08/2020 | CIX | 9 | 20,850 |
| 31/08/2020 | XMAD | 200 | 20,840 | 31/08/2020 | CIX | 61 | 20,850 |
| 31/08/2020 | XMAD | 243 | 20,840 | 31/08/2020 | CIX | 71 | 20,850 |
| 31/08/2020 | XMAD | 168 | 20,840 | 31/08/2020 | XMAD | 112 | 20,850 |
| 31/08/2020 | XMAD | 95 | 20,840 | 31/08/2020 | XMAD | 1 | 20,850 |
| 31/08/2020 | BTE | 244 | 20,850 | 31/08/2020 | XMAD | 258 | 20,850 |
| 31/08/2020 | BTE | 4 | 20,850 | 31/08/2020 | XMAD | 364 | 20,850 |
| 31/08/2020 | BTE | 247 | 20,850 | 31/08/2020 | XMAD | 249 | 20,850 |
| 31/08/2020 | BTE | 56 | 20,850 | 31/08/2020 | XMAD | 127 | 20,850 |
| 31/08/2020 | CIX | 28 | 20,850 | 31/08/2020 | XMAD | 223 | 20,850 |
| 31/08/2020 | CIX | 12 | 20,850 | 31/08/2020 | CIX | 224 | 20,850 |
| 31/08/2020 | CIX | 70 | 20,850 | 31/08/2020 | XMAD | 1 | 20,850 |
| 31/08/2020 | CIX | 118 | 20,850 | 31/08/2020 | XMAD | 49 | 20,850 |
| 31/08/2020 | CIX | 3 | 20,850 | 31/08/2020 | CIX | 270 | 20,850 |
| 31/08/2020 | CIX | 6 | 20,850 | 31/08/2020 | XMAD | 5 | 20,850 |
| 31/08/2020 | CIX | 75 | 20,850 | 31/08/2020 | CIX | 215 | 20,850 |
| 31/08/2020 | XMAD | 170 | 20,850 | 31/08/2020 | XMAD | 95 | 20,850 |
| 31/08/2020 | XMAD | 5 | 20,850 | 31/08/2020 | CIX | 176 | 20,840 |
| 31/08/2020 | XMAD | 119 | 20,850 | 31/08/2020 | CIX | 250 | 20,840 |
| 31/08/2020 | BTE | 95 | 20,850 | 31/08/2020 | BTE | 100 | 20,850 |
| 31/08/2020 | XMAD | 91 | 20,850 | 31/08/2020 | BTE | 46 | 20,850 |
| 31/08/2020 | XMAD | 284 | 20,850 | 31/08/2020 | XMAD | 156 | 20,850 |
| 31/08/2020 | XMAD | 191 | 20,850 | 31/08/2020 | XMAD | 87 | 20,850 |
| 31/08/2020 | XMAD | 375 | 20,850 | 31/08/2020 | XMAD | 109 | 20,850 |
| 31/08/2020 | BTE | 95 | 20,840 | 31/08/2020 | XMAD | 319 | 20,850 |
| 31/08/2020 | CIX | 146 | 20,840 | 31/08/2020 | XMAD | 41 | 20,850 |
| 31/08/2020 | XMAD | 263 | 20,840 | 31/08/2020 | XMAD | 243 | 20,850 |
| 31/08/2020 | XMAD | 264 | 20,840 | 31/08/2020 | XMAD | 11 | 20,850 |
| 31/08/2020 | CIX | 123 | 20,840 | 31/08/2020 | XMAD | 166 | 20,850 |
| 31/08/2020 | XMAD | 135 | 20,840 | 31/08/2020 | XMAD | 190 | 20,850 |
| 31/08/2020 | XMAD | 148 | 20,840 | 31/08/2020 | XMAD | 154 | 20,850 |
| 31/08/2020 | TRQ | 87 | 20,850 | 31/08/2020 | XMAD | 89 | 20,850 |
| 31/08/2020 | XMAD | 242 | 20,830 | 31/08/2020 | XMAD | 165 | 20,850 |
| 31/08/2020 | BTE | 108 | 20,850 | 31/08/2020 | XMAD | 225 | 20,850 |
| 31/08/2020 | BTE | 99 | 20,850 | 31/08/2020 | XMAD | 92 | 20,850 |
| 31/08/2020 | TRQ | 45 | 20,850 | 31/08/2020 | XMAD | 5 | 20,850 |
| 31/08/2020 | BTE | 1 | 20,850 | 31/08/2020 | AQU | 56 | 20,850 |
| 31/08/2020 | BTE | 65 | 20,850 | 31/08/2020 | AQU | 20 | 20,850 |
| 31/08/2020 | CIX | 331 | 20,840 | 31/08/2020 | AQU | 230 | 20,850 |
| 31/08/2020 | XMAD | 172 | 20,840 | 31/08/2020 | XMAD | 38 | 20,850 |
| 31/08/2020 | CIX | 331 | 20,840 | 31/08/2020 | XMAD | 38 | 20,850 |
| 31/08/2020 | CIX | 104 | 20,840 | 31/08/2020 | XMAD | 99 | 20,850 |
| 31/08/2020 | CIX | 129 | 20,840 | 31/08/2020 | XMAD | 244 | 20,850 |
| 31/08/2020 | TRQ | 86 | 20,850 | 31/08/2020 | XMAD | 235 | 20,850 |
| 31/08/2020 | BTE | 79 | 20,850 | 31/08/2020 | XMAD | 88 | 20,850 |
| 31/08/2020 | BTE | 8 | 20,850 | 31/08/2020 | XMAD | 567 | 20,850 |
| 31/08/2020 | TRQ | 14 | 20,850 | 31/08/2020 | XMAD | 334 | 20,850 |
| 31/08/2020 | BTE | 74 | 20,840 | 31/08/2020 | XMAD | 628 | 20,850 |
| 31/08/2020 | BTE | 86 | 20,840 | 31/08/2020 | CIX | 96 | 20,840 |
| 31/08/2020 | CIX | 193 | 20,840 | 31/08/2020 | CIX | 6 | 20,840 |
| 31/08/2020 | CIX | 201 | 20,840 | 31/08/2020 | BTE | 62 | 20,840 |
| 31/08/2020 | TRQ | 86 | 20,850 | 31/08/2020 | CIX | 20 | 20,840 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | CIX | 94 | 20,840 | 31/08/2020 | CIX | 90 | 20,790 |
| 31/08/2020 | CIX | 18 | 20,840 | 31/08/2020 | CIX | 8 | 20,790 |
| 31/08/2020 | CIX | 41 | 20,840 | 31/08/2020 | XMAD | 141 | 20,790 |
| 31/08/2020 | CIX | 31 | 20,840 | 31/08/2020 | AQU | 98 | 20,790 |
| 31/08/2020 | CIX | 12 | 20,840 | 31/08/2020 | CIX | 14 | 20,790 |
| 31/08/2020 | AQU | 189 | 20,840 | 31/08/2020 | CIX | 96 | 20,790 |
| 31/08/2020 | XMAD | 705 | 20,840 | 31/08/2020 | CIX | 149 | 20,790 |
| 31/08/2020 | BTE | 16 | 20,840 | 31/08/2020 | CIX | 21 | 20,790 |
| 31/08/2020 | BTE | 96 | 20,840 | 31/08/2020 | XMAD | 13 | 20,790 |
| 31/08/2020 | CIX | 30 | 20,840 | 31/08/2020 | XMAD | 143 | 20,790 |
| 31/08/2020 | CIX | 39 | 20,840 | 31/08/2020 | XMAD | 101 | 20,790 |
| 31/08/2020 | AQU | 149 | 20,840 | 31/08/2020 | XMAD | 32 | 20,790 |
| 31/08/2020 | XMAD | 136 | 20,840 | 31/08/2020 | XMAD | 174 | 20,790 |
| 31/08/2020 31/08/2020 |
XMAD XMAD |
268 133 |
20,840 20,850 |
31/08/2020 31/08/2020 |
XMAD AQU |
312 95 |
20,790 20,790 |
| 31/08/2020 | BTE | 100 | 20,840 | 31/08/2020 | XMAD | 172 | 20,790 |
| 31/08/2020 | XMAD | 552 | 20,850 | 31/08/2020 | XMAD | 75 | 20,790 |
| 31/08/2020 | XMAD | 9 | 20,850 | 31/08/2020 | XMAD | 47 | 20,790 |
| 31/08/2020 | XMAD | 86 | 20,850 | 31/08/2020 | CIX | 211 | 20,790 |
| 31/08/2020 | XMAD | 100 | 20,840 | 31/08/2020 | XMAD | 51 | 20,790 |
| 31/08/2020 | CIX | 52 | 20,840 | 31/08/2020 | XMAD | 178 | 20,790 |
| 31/08/2020 | CIX | 100 | 20,840 | 31/08/2020 | AQU | 111 | 20,790 |
| 31/08/2020 | XMAD | 65 | 20,840 | 31/08/2020 | XMAD | 99 | 20,790 |
| 31/08/2020 | XMAD | 32 | 20,840 | 31/08/2020 | XMAD | 51 | 20,790 |
| 31/08/2020 | CIX | 51 | 20,840 | 31/08/2020 | CIX | 31 | 20,800 |
| 31/08/2020 | CIX | 100 | 20,840 | 31/08/2020 | CIX | 121 | 20,800 |
| 31/08/2020 | CIX | 1 | 20,840 | 31/08/2020 | CIX | 6 | 20,800 |
| 31/08/2020 | TRQ | 345 | 20,840 | 31/08/2020 | AQU | 96 | 20,810 |
| 31/08/2020 | XMAD | 88 | 20,840 | 31/08/2020 | AQU | 149 | 20,810 |
| 31/08/2020 | CIX | 73 | 20,840 | 31/08/2020 | CIX | 95 | 20,810 |
| 31/08/2020 | CIX | 19 | 20,840 | 31/08/2020 | CIX | 56 | 20,810 |
| 31/08/2020 | XMAD | 87 | 20,840 | 31/08/2020 | CIX | 21 | 20,810 |
| 31/08/2020 | BTE | 209 | 20,840 | 31/08/2020 | CIX | 16 | 20,810 |
| 31/08/2020 | BTE | 1 | 20,840 | 31/08/2020 | AQU | 99 | 20,800 |
| 31/08/2020 | BTE | 99 | 20,840 | 31/08/2020 | BTE | 9 | 20,790 |
| 31/08/2020 | BTE | 4 | 20,840 | 31/08/2020 | BTE | 44 | 20,790 |
| 31/08/2020 | BTE | 100 | 20,840 | 31/08/2020 | CIX | 69 | 20,790 |
| 31/08/2020 | XMAD | 86 | 20,840 | 31/08/2020 | BTE | 23 | 20,790 |
| 31/08/2020 | CIX | 33 | 20,830 | 31/08/2020 | CIX | 134 | 20,790 |
| 31/08/2020 | CIX | 63 | 20,830 | 31/08/2020 | CIX | 30 | 20,790 |
| 31/08/2020 | CIX | 141 | 20,830 | 31/08/2020 | CIX | 110 | 20,790 |
| 31/08/2020 | BTE | 194 | 20,830 | 31/08/2020 | BTE | 19 | 20,790 |
| 31/08/2020 | XMAD | 183 | 20,830 | 31/08/2020 | BTE | 51 | 20,790 |
| 31/08/2020 | XMAD | 129 | 20,830 | 31/08/2020 | BTE | 44 | 20,790 |
| 31/08/2020 | AQU | 96 | 20,830 | 31/08/2020 | XMAD | 177 | 20,800 |
| 31/08/2020 | CIX | 98 | 20,810 | 31/08/2020 | BTE | 102 | 20,790 |
| 31/08/2020 31/08/2020 |
BTE XMAD |
88 87 |
20,820 20,820 |
31/08/2020 31/08/2020 |
BTE XMAD |
117 214 |
20,790 20,790 |
| 31/08/2020 | XMAD | 67 | 20,820 | 31/08/2020 | XMAD | 97 | 20,790 |
| 31/08/2020 | XMAD | 10 | 20,820 | 31/08/2020 | XMAD | 187 | 20,790 |
| 31/08/2020 | XMAD | 10 | 20,820 | 31/08/2020 | BTE | 100 | 20,790 |
| 31/08/2020 | TRQ | 90 | 20,820 | 31/08/2020 | BTE | 16 | 20,790 |
| 31/08/2020 | CIX | 16 | 20,800 | 31/08/2020 | XMAD | 87 | 20,800 |
| 31/08/2020 | CIX | 40 | 20,800 | 31/08/2020 | XMAD | 2 | 20,800 |
| 31/08/2020 | CIX | 30 | 20,800 | 31/08/2020 | XMAD | 137 | 20,790 |
| 31/08/2020 | BTE | 28 | 20,800 | 31/08/2020 | TRQ | 125 | 20,800 |
| 31/08/2020 | CIX | 102 | 20,800 | 31/08/2020 | TRQ | 13 | 20,800 |
| 31/08/2020 | BTE | 67 | 20,800 | 31/08/2020 | TRQ | 12 | 20,800 |
| 31/08/2020 | CIX | 3 | 20,800 | 31/08/2020 | TRQ | 138 | 20,800 |
| 31/08/2020 | AQU | 157 | 20,800 | 31/08/2020 | TRQ | 1 | 20,800 |
| 31/08/2020 | XMAD | 180 | 20,800 | 31/08/2020 | TRQ | 149 | 20,800 |
| 31/08/2020 | XMAD | 166 | 20,800 | 31/08/2020 | TRQ | 62 | 20,800 |
| 31/08/2020 | BTE | 112 | 20,790 | 31/08/2020 | TRQ | 100 | 20,800 |
| 31/08/2020 | CIX | 127 | 20,790 | 31/08/2020 | TRQ | 200 | 20,800 |
| 31/08/2020 | XMAD | 124 | 20,800 | 31/08/2020 | BTE | 36 | 20,810 |
| 31/08/2020 | XMAD | 98 | 20,790 | 31/08/2020 | CIX | 91 | 20,810 |
| 31/08/2020 | XMAD | 52 | 20,790 | 31/08/2020 | BTE | 84 | 20,810 |
| 31/08/2020 | XMAD | 88 | 20,790 | 31/08/2020 | BTE | 84 | 20,810 |
| 31/08/2020 | XMAD | 35 | 20,790 | 31/08/2020 | CIX | 76 | 20,810 |
| 31/08/2020 | CIX | 152 | 20,800 | 31/08/2020 | CIX | 139 | 20,810 |
| 31/08/2020 | CIX | 6 | 20,800 | 31/08/2020 | XMAD | 238 | 20,800 |
| 31/08/2020 | CIX | 41 | 20,790 | 31/08/2020 | TRQ | 150 | 20,810 |
| 31/08/2020 | CIX | 31 | 20,790 | 31/08/2020 | BTE | 100 | 20,810 |
| 31/08/2020 | CIX | 51 | 20,790 | 31/08/2020 | BTE | 34 | 20,810 |
| 31/08/2020 | AQU | 174 | 20,790 | 31/08/2020 | CIX | 100 | 20,810 |
| 31/08/2020 | XMAD | 116 | 20,800 | 31/08/2020 | CIX | 66 | 20,810 |
| 31/08/2020 | CIX | 70 | 20,800 | 31/08/2020 | CIX | 90 | 20,810 |
| 31/08/2020 | TRQ | 8 | 20,790 | 31/08/2020 | TRQ | 150 | 20,810 |
| 31/08/2020 31/08/2020 |
TRQ TRQ |
35 31 |
20,790 20,790 |
31/08/2020 31/08/2020 |
XMAD XMAD |
167 33 |
20,820 20,820 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | XMAD | 359 | 20,820 | 31/08/2020 | BTE | 74 | 20,800 |
| 31/08/2020 | XMAD | 116 | 20,820 | 31/08/2020 | XMAD | 31 | 20,810 |
| 31/08/2020 | XMAD | 248 | 20,820 | 31/08/2020 | XMAD | 140 | 20,810 |
| 31/08/2020 | XMAD | 73 | 20,820 | 31/08/2020 | XMAD | 141 | 20,810 |
| 31/08/2020 | XMAD | 140 | 20,820 | 31/08/2020 | XMAD | 29 | 20,810 |
| 31/08/2020 | XMAD | 28 | 20,820 | 31/08/2020 | XMAD | 63 | 20,810 |
| 31/08/2020 | TRQ | 150 | 20,810 | 31/08/2020 | XMAD | 241 | 20,810 |
| 31/08/2020 | BTE | 14 | 20,810 | 31/08/2020 | XMAD | 172 | 20,810 |
| 31/08/2020 | BTE | 139 | 20,810 | 31/08/2020 | XMAD | 19 | 20,810 |
| 31/08/2020 | BTE | 153 | 20,810 | 31/08/2020 | XMAD | 73 | 20,810 |
| 31/08/2020 | AQU | 162 | 20,810 | 31/08/2020 | XMAD | 122 | 20,810 |
| 31/08/2020 | XMAD | 147 | 20,810 | 31/08/2020 | XMAD | 96 | 20,800 |
| 31/08/2020 | XMAD | 13 | 20,810 | 31/08/2020 | XMAD | 244 | 20,800 |
| 31/08/2020 | XMAD | 109 | 20,810 | 31/08/2020 | XMAD | 16 | 20,800 |
| 31/08/2020 | CIX | 296 | 20,810 | 31/08/2020 | CIX | 46 | 20,800 |
| 31/08/2020 | CIX | 11 | 20,810 | 31/08/2020 | CIX | 79 | 20,800 |
| 31/08/2020 | CIX | 107 | 20,810 | 31/08/2020 | CIX | 21 | 20,800 |
| 31/08/2020 | XMAD | 19 | 20,810 | 31/08/2020 | CIX | 31 | 20,800 |
| 31/08/2020 | CIX | 122 | 20,810 | 31/08/2020 | XMAD | 74 | 20,800 |
| 31/08/2020 | CIX | 60 | 20,810 | 31/08/2020 | XMAD | 11 | 20,800 |
| 31/08/2020 | XMAD | 96 | 20,810 | 31/08/2020 | CIX | 10 | 20,790 |
| 31/08/2020 | XMAD | 401 | 20,810 | 31/08/2020 | CIX | 74 | 20,790 |
| 31/08/2020 | XMAD | 220 | 20,810 | 31/08/2020 | CIX | 91 | 20,790 |
| 31/08/2020 | XMAD | 164 | 20,810 | 31/08/2020 | CIX | 58 | 20,790 |
| 31/08/2020 | AQU | 250 | 20,810 | 31/08/2020 | CIX | 19 | 20,790 |
| 31/08/2020 | AQU | 2 | 20,810 | 31/08/2020 | BTE | 150 | 20,790 |
| 31/08/2020 | CIX | 278 | 20,810 | 31/08/2020 | BTE | 30 | 20,790 |
| 31/08/2020 | CIX | 36 | 20,810 | 31/08/2020 | BTE | 22 | 20,790 |
| 31/08/2020 | CIX | 136 | 20,810 | 31/08/2020 | XMAD | 53 | 20,800 |
| 31/08/2020 | XMAD | 128 | 20,810 | 31/08/2020 | XMAD | 35 | 20,800 |
| 31/08/2020 | AQU | 95 | 20,810 | 31/08/2020 | TRQ | 131 | 20,790 |
| 31/08/2020 | AQU | 165 | 20,810 | 31/08/2020 | BTE | 126 | 20,790 |
| 31/08/2020 | CIX | 19 | 20,800 | 31/08/2020 | BTE | 150 | 20,790 |
| 31/08/2020 | CIX | 84 | 20,800 | 31/08/2020 | BTE | 115 | 20,790 |
| 31/08/2020 | CIX | 25 | 20,800 | 31/08/2020 | BTE | 17 | 20,790 |
| 31/08/2020 | CIX | 45 | 20,800 | 31/08/2020 | BTE | 21 | 20,790 |
| 31/08/2020 | CIX | 86 | 20,800 | 31/08/2020 | BTE | 4 | 20,790 |
| 31/08/2020 | BTE | 124 | 20,800 | 31/08/2020 | BTE | 108 | 20,790 |
| 31/08/2020 | BTE | 97 | 20,800 | 31/08/2020 | BTE | 25 | 20,790 |
| 31/08/2020 | TRQ | 57 | 20,800 | 31/08/2020 | XMAD | 366 | 20,790 |
| 31/08/2020 | AQU | 167 | 20,800 | 31/08/2020 | BTE | 150 | 20,790 |
| 31/08/2020 | CIX | 47 | 20,800 | 31/08/2020 | BTE | 150 | 20,790 |
| 31/08/2020 | AQU | 9 | 20,800 | 31/08/2020 | BTE | 13 | 20,790 |
| 31/08/2020 | BTE | 100 | 20,800 | 31/08/2020 | BTE | 5 | 20,790 |
| 31/08/2020 | BTE | 26 | 20,800 | 31/08/2020 | AQU | 106 | 20,790 |
| 31/08/2020 | BTE | 100 | 20,800 | 31/08/2020 | BTE | 16 | 20,790 |
| 31/08/2020 | BTE | 26 | 20,800 | 31/08/2020 | BTE | 41 | 20,790 |
| 31/08/2020 | BTE | 100 | 20,800 | 31/08/2020 | CIX | 116 | 20,780 |
| 31/08/2020 | BTE | 7 | 20,800 | 31/08/2020 | AQU | 162 | 20,770 |
| 31/08/2020 | AQU | 13 | 20,790 | 31/08/2020 | AQU | 97 | 20,770 |
| 31/08/2020 | TRQ | 150 | 20,810 | 31/08/2020 | AQU | 200 | 20,770 |
| 31/08/2020 | BTE | 13 | 20,800 | 31/08/2020 | AQU | 150 | 20,770 |
| 31/08/2020 | BTE | 100 | 20,800 | 31/08/2020 | AQU | 21 | 20,770 |
| 31/08/2020 | BTE | 46 | 20,790 | 31/08/2020 | AQU | 51 | 20,770 |
| 31/08/2020 | CIX | 90 | 20,800 | 31/08/2020 | AQU | 78 | 20,770 |
| 31/08/2020 | BTE | 36 | 20,790 | 31/08/2020 | AQU | 88 | 20,770 |
| 31/08/2020 | TRQ | 19 | 20,790 | 31/08/2020 | AQU | 99 | 20,770 |
| 31/08/2020 | BTE | 114 | 20,790 | 31/08/2020 | AQU | 9 | 20,770 |
| 31/08/2020 | BTE | 23 | 20,790 | 31/08/2020 | AQU | 10 | 20,770 |
| 31/08/2020 | BTE | 24 | 20,790 | 31/08/2020 | AQU | 32 | 20,770 |
| 31/08/2020 | CIX | 90 | 20,800 | 31/08/2020 | AQU | 3 | 20,770 |
| 31/08/2020 | CIX | 41 | 20,800 | 31/08/2020 | XMAD | 62 | 20,770 |
| 31/08/2020 | CIX | 72 | 20,800 | 31/08/2020 | XMAD | 27 | 20,770 |
| 31/08/2020 | BTE | 4 | 20,800 | 31/08/2020 | XMAD | 142 | 20,760 |
| 31/08/2020 | BTE | 100 | 20,800 | 31/08/2020 | XMAD | 174 | 20,760 |
| 31/08/2020 | AQU | 158 | 20,800 | 31/08/2020 | AQU | 97 | 20,770 |
| 31/08/2020 | AQU | 94 | 20,800 | 31/08/2020 | AQU | 89 | 20,770 |
| 31/08/2020 | AQU | 64 | 20,800 | 31/08/2020 | CIX | 32 | 20,760 |
| 31/08/2020 | AQU | 4 | 20,800 | 31/08/2020 | CIX | 112 | 20,760 |
| 31/08/2020 | AQU | 64 | 20,800 | 31/08/2020 | CIX | 11 | 20,750 |
| 31/08/2020 | AQU | 32 | 20,800 | 31/08/2020 | CIX | 40 | 20,750 |
| 31/08/2020 | AQU | 197 | 20,800 | 31/08/2020 | CIX | 58 | 20,750 |
| 31/08/2020 | AQU | 6 | 20,800 | 31/08/2020 | CIX | 42 | 20,750 |
| 31/08/2020 | AQU | 94 | 20,800 | 31/08/2020 | CIX | 1 | 20,750 |
| 31/08/2020 | AQU | 39 | 20,800 | 31/08/2020 | CIX | 40 | 20,750 |
| 31/08/2020 | CIX | 89 | 20,800 | 31/08/2020 | XMAD | 37 | 20,750 |
| 31/08/2020 | CIX | 23 | 20,800 | 31/08/2020 | XMAD | 96 | 20,750 |
| 31/08/2020 | CIX | 64 | 20,800 | 31/08/2020 | XMAD | 101 | 20,750 |
| 31/08/2020 | CIX | 100 | 20,800 | 31/08/2020 | XMAD | 102 | 20,740 |
| 31/08/2020 | BTE | 74 | 20,800 | 31/08/2020 | CIX | 97 | 20,730 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | CIX | 98 | 20,730 | 31/08/2020 | BTE | 37 | 20,670 |
| 31/08/2020 | XMAD | 100 | 20,730 | 31/08/2020 | BTE | 30 | 20,670 |
| 31/08/2020 | XMAD | 99 | 20,730 | 31/08/2020 | CIX | 18 | 20,660 |
| 31/08/2020 | CIX | 114 | 20,730 | 31/08/2020 | CIX | 28 | 20,660 |
| 31/08/2020 | BTE | 19 | 20,720 | 31/08/2020 | CIX | 29 | 20,670 |
| 31/08/2020 | BTE | 37 | 20,720 | 31/08/2020 | BTE | 44 | 20,670 |
| 31/08/2020 | BTE | 8 | 20,720 | 31/08/2020 | BTE | 55 | 20,670 |
| 31/08/2020 | BTE | 31 | 20,720 | 31/08/2020 | CIX | 19 | 20,660 |
| 31/08/2020 | CIX | 56 | 20,720 | 31/08/2020 | CIX | 28 | 20,660 |
| 31/08/2020 31/08/2020 |
CIX CIX |
40 5 |
20,720 20,720 |
31/08/2020 31/08/2020 |
CIX BTE |
29 30 |
20,640 20,650 |
| 31/08/2020 | XMAD | 97 | 20,720 | 31/08/2020 | CIX | 21 | 20,650 |
| 31/08/2020 | XMAD | 212 | 20,720 | 31/08/2020 | CIX | 20 | 20,660 |
| 31/08/2020 | XMAD | 102 | 20,720 | 31/08/2020 | CIX | 130 | 20,660 |
| 31/08/2020 | XMAD | 350 | 20,720 | 31/08/2020 | BTE | 99 | 20,650 |
| 31/08/2020 | BTE | 55 | 20,720 | 31/08/2020 | CIX | 32 | 20,650 |
| 31/08/2020 | BTE | 105 | 20,720 | 31/08/2020 | BTE | 66 | 20,650 |
| 31/08/2020 | BTE | 150 | 20,720 | 31/08/2020 | CIX | 18 | 20,650 |
| 31/08/2020 | BTE | 116 | 20,720 | 31/08/2020 | CIX | 28 | 20,640 |
| 31/08/2020 | BTE | 150 | 20,720 | 31/08/2020 | XMAD | 78 | 20,620 |
| 31/08/2020 | BTE | 50 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 100 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 71 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 31/08/2020 |
CIX TRQ |
1 100 |
20,720 20,720 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/08/2020 | TRQ | 27 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 249 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 107 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 180 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 185 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 97 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 100 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 99 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 90 | 20,680 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 56 | 20,680 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 159 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 35 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 195 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 31/08/2020 |
CIX XMAD |
230 190 |
20,720 20,720 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/08/2020 | XMAD | 300 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 429 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 9 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 100 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 168 | 20,720 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 211 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 92 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 14 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 87 | 20,710 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 100 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 180 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 20 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 31/08/2020 |
BTE BTE |
30 37 |
20,700 20,700 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/08/2020 | XMAD | 5 | 20,690 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 48 | 20,690 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 46 | 20,690 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 7 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 44 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 64 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 89 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 49 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 49 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 85 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 147 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 192 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 70 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 31/08/2020 |
BTE BTE |
57 56 |
20,700 20,700 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/08/2020 | CIX | 24 | 20,700 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 52 | 20,680 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 18 | 20,680 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 53 | 20,670 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 18 | 20,670 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | BTE | 68 | 20,680 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | BTE | 29 | 20,680 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | BTE | 26 | 20,680 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 54 | 20,670 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | CIX | 18 | 20,670 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/08/2020 | XMAD | 127 | 20,660 | 00/01/1900 | 0 | 0 | 0,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | CIX | 98 | 20,730 | 31/08/2020 | BTE | 37 | 20,670 |
| 31/08/2020 | XMAD | 100 | 20,730 | 31/08/2020 | BTE | 30 | 20,670 |
| 31/08/2020 | XMAD | 99 | 20,730 | 31/08/2020 | CIX | 18 | 20,660 |
| 31/08/2020 | CIX | 114 | 20,730 | 31/08/2020 | CIX | 28 | 20,660 |
| 31/08/2020 | BTE | 19 | 20,720 | 31/08/2020 | CIX | 29 | 20,670 |
| 31/08/2020 | BTE | 37 | 20,720 | 31/08/2020 | BTE | 44 | 20,670 |
| 31/08/2020 | BTE | 8 | 20,720 | 31/08/2020 | BTE | 55 | 20,670 |
| 31/08/2020 | BTE | 31 | 20,720 | 31/08/2020 | CIX | 19 | 20,660 |
| 31/08/2020 | CIX | 56 | 20,720 | 31/08/2020 | CIX | 28 | 20,660 |
| 31/08/2020 | CIX | 40 | 20,720 | 31/08/2020 | CIX | 29 | 20,640 |
| 31/08/2020 | CIX | 5 | 20,720 | 31/08/2020 | BTE | 30 | 20,650 |
| 31/08/2020 | XMAD | 97 | 20,720 | 31/08/2020 | CIX | 21 | 20,650 |
| 31/08/2020 | XMAD | 212 | 20,720 | 31/08/2020 | CIX | 20 | 20,660 |
| 31/08/2020 | XMAD | 102 | 20,720 | 31/08/2020 | CIX | 130 | 20,660 |
| 31/08/2020 | XMAD | 350 | 20,720 | 31/08/2020 | BTE | 99 | 20,650 |
| 31/08/2020 | BTE | 55 | 20,720 | 31/08/2020 | CIX | 32 | 20,650 |
| 31/08/2020 | BTE | 105 | 20,720 | 31/08/2020 | BTE | 66 | 20,650 |
| 31/08/2020 | BTE | 150 | 20,720 | 31/08/2020 | CIX | 18 | 20,650 |
| 31/08/2020 | BTE | 116 | 20,720 | 31/08/2020 | CIX | 28 | 20,640 |
| 31/08/2020 | BTE | 150 | 20,720 | 31/08/2020 | XMAD | 78 | 20,620 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.