Grupo ACS

Transaction in Own Shares • Sep 29, 2020

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 29 de septiembre de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 22 al 24 de septiembre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
22/09/2020	ACS. MC	XMAD	215.310	18,589	SOCIETE GENERALE
22/09/2020	ACS. MC	BTE	20.352	18,603	SOCIETE GENERALE
22/09/2020	ACS. MC	CIX	33.972	18,603	SOCIETE GENERALE
22/09/2020	ACS. MC	AQU	15.580	18,616	SOCIETE GENERALE
22/09/2020	ACS. MC	TRQ	5.823	18,607	SOCIETE GENERALE
23/09/2020	ACS. MC	XMAD	223.344	19,517	SOCIETE GENERALE
23/09/2020	ACS. MC	BTE	20.629	19,526	SOCIETE GENERALE
23/09/2020	ACS. MC	CIX	35.815	19,527	SOCIETE GENERALE
23/09/2020	ACS. MC	AQU	16.551	19,537	SOCIETE GENERALE
23/09/2020	ACS. MC	TRQ	5.931	19,532	SOCIETE GENERALE
24/09/2020	ACS. MC	XMAD	233.084	19,405	SOCIETE GENERALE
24/09/2020	ACS. MC	BTE	21.829	19,402	SOCIETE GENERALE
24/09/2020	ACS. MC	CIX	37.419	19,398	SOCIETE GENERALE
24/09/2020	ACS. MC	AQU	16.983	19,398	SOCIETE GENERALE
24/09/2020	ACS. MC	TRQ	6.134	19,401	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	109	18,330	22/09/2020	XMAD	202	18,565
22/09/2020	XMAD	42	18,350	22/09/2020	XMAD	94	18,545
22/09/2020	XMAD	76	18,350	22/09/2020	BTE	70	18,575
22/09/2020	XMAD	35	18,350	22/09/2020	BTE	30	18,575
22/09/2020	XMAD	91	18,350	22/09/2020	XMAD	38	18,635
22/09/2020	XMAD	90	18,350	22/09/2020	XMAD	58	18,635
22/09/2020 22/09/2020	XMAD XMAD	107 56	18,320 18,345	22/09/2020 22/09/2020	XMAD CIX	109 68	18,635 18,620
22/09/2020	XMAD	26	18,345	22/09/2020	XMAD	114	18,620
22/09/2020	XMAD	17	18,350	22/09/2020	BTE	81	18,610
22/09/2020	XMAD	141	18,345	22/09/2020	XMAD	125	18,620
22/09/2020	XMAD	118	18,345	22/09/2020	AQU	43	18,595
22/09/2020	XMAD	26	18,345	22/09/2020	XMAD	158	18,600
22/09/2020	XMAD	110	18,340	22/09/2020	CIX	72	18,595
22/09/2020	CIX	108	18,380	22/09/2020	AQU	75	18,600
22/09/2020 22/09/2020	XMAD XMAD	136 110	18,375 18,340	22/09/2020 22/09/2020	XMAD XMAD	130 9	18,580 18,565
22/09/2020	XMAD	76	18,300	22/09/2020	XMAD	267	18,565
22/09/2020	XMAD	66	18,305	22/09/2020	XMAD	203	18,560
22/09/2020	XMAD	45	18,305	22/09/2020	XMAD	162	18,550
22/09/2020	XMAD	111	18,295	22/09/2020	CIX	114	18,505
22/09/2020	XMAD	200	18,300	22/09/2020	CIX	48	18,510
22/09/2020	XMAD	3	18,300	22/09/2020	BTE	42	18,505
22/09/2020	AQU	33	18,305	22/09/2020	XMAD	108	18,475
22/09/2020	XMAD	50	18,290	22/09/2020	BTE	51	18,465
22/09/2020	XMAD	87	18,295	22/09/2020	BTE	5	18,465
22/09/2020 22/09/2020	XMAD XMAD	47 51	18,315 18,315	22/09/2020 22/09/2020	BTE BTE	16 106	18,465 18,425
22/09/2020	BTE	109	18,310	22/09/2020	XMAD	108	18,425
22/09/2020	XMAD	60	18,315	22/09/2020	AQU	49	18,435
22/09/2020	XMAD	2	18,335	22/09/2020	XMAD	110	18,410
22/09/2020	XMAD	147	18,355	22/09/2020	XMAD	149	18,450
22/09/2020	XMAD	95	18,380	22/09/2020	XMAD	147	18,465
22/09/2020	XMAD	50	18,380	22/09/2020	XMAD	126	18,465
22/09/2020	XMAD	70	18,380	22/09/2020	XMAD	121	18,470
22/09/2020	CIX	102	18,375	22/09/2020	XMAD	145	18,465
22/09/2020 22/09/2020	XMAD XMAD	141 3	18,380 18,380	22/09/2020 22/09/2020	CIX CIX	146 31	18,465 18,465
22/09/2020	XMAD	142	18,365	22/09/2020	BTE	109	18,500
22/09/2020	AQU	31	18,365	22/09/2020	XMAD	50	18,500
22/09/2020	CIX	32	18,340	22/09/2020	XMAD	115	18,500
22/09/2020	CIX	35	18,360	22/09/2020	BTE	7	18,500
22/09/2020	TRQ	108	18,350	22/09/2020	AQU	47	18,495
22/09/2020	AQU	44	18,355	22/09/2020	TRQ	44	18,500
22/09/2020	XMAD	15	18,350	22/09/2020	XMAD	100	18,470
22/09/2020	XMAD	100	18,350	22/09/2020	AQU	108	18,475
22/09/2020 22/09/2020	XMAD XMAD	2 100	18,350 18,355	22/09/2020 22/09/2020	XMAD CIX	396 149	18,520 18,580
22/09/2020	XMAD	100	18,355	22/09/2020	XMAD	320	18,580
22/09/2020	XMAD	96	18,355	22/09/2020	XMAD	219	18,580
22/09/2020	XMAD	24	18,355	22/09/2020	TRQ	35	18,570
22/09/2020	XMAD	156	18,390	22/09/2020	TRQ	3	18,570
22/09/2020	XMAD	121	18,420	22/09/2020	XMAD	179	18,580
22/09/2020	XMAD	45	18,420	22/09/2020	XMAD	146	18,585
22/09/2020	XMAD	61	18,420	22/09/2020	CIX	82	18,585
22/09/2020 22/09/2020	CIX CIX	81 65	18,410 18,410	22/09/2020 22/09/2020	CIX XMAD	25 99	18,585 18,580
22/09/2020	XMAD	80	18,475	22/09/2020	XMAD	302	18,580
22/09/2020	XMAD	26	18,475	22/09/2020	XMAD	41	18,610
22/09/2020	XMAD	24	18,475	22/09/2020	CIX	67	18,615
22/09/2020	XMAD	109	18,460	22/09/2020	BTE	112	18,615
22/09/2020	XMAD	151	18,475	22/09/2020	XMAD	366	18,615
22/09/2020	XMAD	184	18,510	22/09/2020	BTE	82	18,615
22/09/2020	CIX	84	18,585	22/09/2020	XMAD	99	18,615
22/09/2020	XMAD	134	18,585	22/09/2020	AQU	51	18,615
22/09/2020 22/09/2020	XMAD AQU	170 118	18,565 18,580	22/09/2020 22/09/2020	XMAD XMAD	157 48	18,595 18,595
22/09/2020	XMAD	138	18,580	22/09/2020	AQU	48	18,615
22/09/2020	XMAD	51	18,600	22/09/2020	XMAD	252	18,600
22/09/2020	XMAD	46	18,600	22/09/2020	XMAD	40	18,600
22/09/2020	XMAD	111	18,600	22/09/2020	XMAD	109	18,610
22/09/2020	CIX	83	18,600	22/09/2020	CIX	145	18,645
22/09/2020	BTE	33	18,600	22/09/2020	CIX	30	18,645
22/09/2020	XMAD	206	18,630	22/09/2020	XMAD	132	18,645
22/09/2020	XMAD	165	18,650	22/09/2020	AQU	50	18,610
22/09/2020	XMAD	113	18,615	22/09/2020	TRQ	46	18,610
22/09/2020 22/09/2020	CIX CIX	27 77	18,600 18,600	22/09/2020 22/09/2020	XMAD XMAD	210 100	18,585 18,555
22/09/2020	XMAD	127	18,590	22/09/2020	XMAD	146	18,550
22/09/2020	XMAD	112	18,590	22/09/2020	XMAD	108	18,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	106	18,515	22/09/2020	XMAD	15	18,350
22/09/2020	AQU	73	18,515	22/09/2020	XMAD	93	18,350
22/09/2020	XMAD	64	18,515	22/09/2020	XMAD	124	18,340
22/09/2020	XMAD	92	18,520	22/09/2020	XMAD	225	18,345
22/09/2020	CIX	4	18,515	22/09/2020	BTE	72	18,320
22/09/2020	CIX	106	18,515	22/09/2020	AQU	41	18,325
22/09/2020	CIX	83	18,515	22/09/2020	XMAD	149	18,305
22/09/2020	XMAD	170	18,515	22/09/2020	XMAD	133	18,325
22/09/2020	XMAD	108	18,505	22/09/2020	CIX	107	18,325
22/09/2020	TRQ	49	18,495	22/09/2020	BTE	109	18,325
22/09/2020	XMAD	260	18,490	22/09/2020	XMAD	9	18,335
22/09/2020	BTE	120	18,475	22/09/2020	XMAD	71	18,330
22/09/2020	BTE	127	18,475	22/09/2020	XMAD	29	18,330
22/09/2020	AQU	75	18,475	22/09/2020	XMAD	109	18,355
22/09/2020	AQU	54	18,485	22/09/2020	XMAD	138	18,375
22/09/2020	XMAD	168	18,470	22/09/2020	XMAD	351	18,365
22/09/2020	XMAD	114	18,475	22/09/2020	XMAD	243	18,365
22/09/2020	XMAD	78	18,430	22/09/2020	XMAD	73	18,360
22/09/2020	XMAD	83	18,430	22/09/2020	XMAD	59	18,360
22/09/2020	XMAD	109	18,405	22/09/2020	CIX	86	18,370
22/09/2020	CIX	120	18,420	22/09/2020	CIX	17	18,370
22/09/2020	XMAD	201	18,420	22/09/2020	XMAD	174	18,370
22/09/2020	XMAD	329	18,405	22/09/2020	XMAD	218	18,375
22/09/2020	CIX	21	18,400	22/09/2020	XMAD	151	18,385
22/09/2020	CIX	51	18,400	22/09/2020	XMAD	109	18,370
22/09/2020	XMAD	134	18,400	22/09/2020	XMAD	56	18,370
22/09/2020	CIX	48	18,440	22/09/2020	XMAD	44	18,370
22/09/2020	XMAD	27	18,440	22/09/2020	XMAD	30	18,370
22/09/2020	XMAD	35	18,435	22/09/2020	XMAD	371	18,365
22/09/2020	XMAD	126	18,435	22/09/2020	XMAD	98	18,370
22/09/2020	XMAD	86	18,430	22/09/2020	XMAD	250	18,390
22/09/2020	XMAD	136	18,440	22/09/2020	XMAD	240	18,390
22/09/2020	XMAD	202	18,460	22/09/2020	XMAD	61	18,390
22/09/2020	XMAD	97	18,460	22/09/2020	AQU	87	18,395
22/09/2020	CIX	124	18,460	22/09/2020	XMAD	21	18,395
22/09/2020	AQU	51	18,485	22/09/2020	XMAD	272	18,395
22/09/2020	XMAD	266	18,465	22/09/2020	XMAD	180	18,395
22/09/2020	XMAD	129	18,465	22/09/2020	XMAD	191	18,395
22/09/2020	XMAD	109	18,430	22/09/2020	AQU	68	18,395
22/09/2020	AQU	43	18,415	22/09/2020	XMAD	200	18,395
22/09/2020	XMAD	120	18,415	22/09/2020	XMAD	49	18,420
22/09/2020	CIX	108	18,410	22/09/2020	XMAD	255	18,420
22/09/2020	TRQ	65	18,415	22/09/2020	XMAD	209	18,420
22/09/2020	XMAD	115	18,405	22/09/2020	XMAD	250	18,420
22/09/2020	XMAD	35	18,405	22/09/2020	XMAD	176	18,420
22/09/2020	XMAD	162	18,410	22/09/2020	XMAD	110	18,420
22/09/2020	XMAD	88	18,400	22/09/2020	XMAD	205	18,425
22/09/2020	XMAD	197	18,390	22/09/2020	XMAD	205	18,425
22/09/2020	CIX	54	18,385	22/09/2020	CIX	147	18,415
22/09/2020	CIX	54	18,385	22/09/2020	XMAD	212	18,415
22/09/2020	XMAD	134	18,400	22/09/2020	XMAD	212	18,420
22/09/2020	AQU	67	18,405	22/09/2020	XMAD	69	18,420
22/09/2020	BTE	130	18,410	22/09/2020	XMAD	131	18,420
22/09/2020	XMAD	91	18,425	22/09/2020	XMAD	199	18,440
22/09/2020	XMAD	187	18,425	22/09/2020	XMAD	457	18,430
22/09/2020	XMAD	46	18,420	22/09/2020	XMAD	151	18,430
22/09/2020	XMAD	29	18,420	22/09/2020	XMAD	390	18,425
22/09/2020	BTE	29	18,415	22/09/2020	XMAD	153	18,425
22/09/2020	BTE	4	18,415	22/09/2020	XMAD	226	18,430
22/09/2020	XMAD	179	18,420	22/09/2020	XMAD	193	18,430
22/09/2020	CIX	89	18,410	22/09/2020	XMAD	209	18,430
22/09/2020	BTE	45	18,415	22/09/2020	XMAD	986	18,430
22/09/2020	BTE	14	18,415	22/09/2020	XMAD	109	18,420
22/09/2020	BTE	11	18,415	22/09/2020	XMAD	202	18,420
22/09/2020	BTE	116	18,395	22/09/2020	XMAD	205	18,410
22/09/2020	XMAD	108	18,390	22/09/2020	XMAD	101	18,410
22/09/2020	AQU	36	18,385	22/09/2020	XMAD	164	18,420
22/09/2020	XMAD	62	18,385	22/09/2020	XMAD	250	18,420
22/09/2020	XMAD	77	18,385	22/09/2020	XMAD	250	18,420
22/09/2020	XMAD	73	18,385	22/09/2020	XMAD	109	18,420
22/09/2020	XMAD	108	18,390	22/09/2020	XMAD	20	18,415
22/09/2020	TRQ	42	18,360	22/09/2020	CIX	101	18,410
22/09/2020	CIX	23	18,390	22/09/2020	XMAD	200	18,410
22/09/2020	CIX	95	18,390	22/09/2020	XMAD	27	18,405
22/09/2020	XMAD	257	18,395	22/09/2020	XMAD	100	18,405
22/09/2020	XMAD	230	18,390	22/09/2020	XMAD	36	18,405
22/09/2020	XMAD	265	18,385	22/09/2020	XMAD	100	18,405
22/09/2020	AQU	89	18,370	22/09/2020	XMAD	72	18,405
22/09/2020	CIX	15	18,350	22/09/2020	XMAD	200	18,405
22/09/2020	CIX	93	18,350	22/09/2020	XMAD	116	18,405

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	11	18,405	22/09/2020	XMAD	63	18,445
22/09/2020	XMAD	138	18,405	22/09/2020	XMAD	192	18,440
22/09/2020	XMAD	100	18,405	22/09/2020	XMAD	114	18,440
22/09/2020	XMAD	50	18,405	22/09/2020	XMAD	114	18,440
22/09/2020	XMAD	122	18,405	22/09/2020	XMAD	114	18,440
22/09/2020	XMAD	116	18,405	22/09/2020	XMAD	71	18,440
22/09/2020	XMAD	166	18,405	22/09/2020	XMAD	18	18,430
22/09/2020	XMAD	166	18,405	22/09/2020	XMAD	72	18,430
22/09/2020	XMAD	100	18,405	22/09/2020	CIX	108	18,440
22/09/2020	XMAD	57	18,405	22/09/2020	XMAD	33	18,435
22/09/2020	XMAD	199	18,390	22/09/2020	XMAD	165	18,435
22/09/2020	XMAD	140	18,385	22/09/2020	XMAD	109	18,425
22/09/2020	XMAD	74	18,395	22/09/2020	XMAD	108	18,435
22/09/2020	XMAD	25	18,395	22/09/2020	XMAD	195	18,475
22/09/2020	AQU	108	18,400	22/09/2020	AQU	43	18,475
22/09/2020	CIX	67	18,400	22/09/2020	XMAD	145	18,440
22/09/2020	CIX	41	18,400	22/09/2020	CIX	71	18,435
22/09/2020	XMAD	333	18,400	22/09/2020	CIX	37	18,435
22/09/2020	XMAD	295	18,400	22/09/2020	AQU	75	18,435
22/09/2020	XMAD	70	18,400	22/09/2020	XMAD	109	18,435
22/09/2020	XMAD	103	18,400	22/09/2020	BTE	95	18,415
22/09/2020	BTE	2	18,405	22/09/2020	XMAD	82	18,425
22/09/2020	XMAD	109	18,395	22/09/2020	XMAD	199	18,420
22/09/2020	XMAD	279	18,390	22/09/2020	XMAD	19	18,420
22/09/2020	XMAD	108	18,390	22/09/2020	CIX	32	18,415
22/09/2020	XMAD	228	18,390	22/09/2020	CIX	76	18,415
22/09/2020	BTE	72	18,400	22/09/2020	XMAD	202	18,415
22/09/2020	XMAD	227	18,405	22/09/2020	XMAD	44	18,420
22/09/2020	XMAD	47	18,395	22/09/2020	BTE	40	18,405
22/09/2020	XMAD	61	18,395	22/09/2020	AQU	59	18,405
22/09/2020	XMAD	291	18,405	22/09/2020	XMAD	11	18,410
22/09/2020	XMAD	28	18,405	22/09/2020	XMAD	20	18,410
22/09/2020	XMAD	159	18,400	22/09/2020	BTE	94	18,405
22/09/2020	XMAD	4	18,415	22/09/2020	CIX	131	18,415
22/09/2020	XMAD	279	18,415	22/09/2020	XMAD	143	18,415
22/09/2020	XMAD	45	18,415	22/09/2020	XMAD	200	18,410
22/09/2020	XMAD	143	18,400	22/09/2020	XMAD	73	18,410
22/09/2020	TRQ	55	18,395	22/09/2020	XMAD	250	18,410
22/09/2020	TRQ	18	18,395	22/09/2020	XMAD	23	18,410
22/09/2020	XMAD	108	18,400	22/09/2020	XMAD	95	18,385
22/09/2020	BTE	81	18,395	22/09/2020	XMAD	120	18,380
22/09/2020	TRQ	86	18,395	22/09/2020	XMAD	108	18,370
22/09/2020	BTE	17	18,395	22/09/2020	AQU	47	18,370
22/09/2020	BTE	17	18,395	22/09/2020	TRQ	54	18,375
22/09/2020	BTE	6	18,395	22/09/2020	XMAD	150	18,400
22/09/2020	XMAD	103	18,395	22/09/2020	XMAD	116	18,400
22/09/2020	XMAD	5	18,420	22/09/2020	CIX	51	18,400
22/09/2020	XMAD	66	18,420	22/09/2020	CIX	55	18,400
22/09/2020	XMAD	110	18,420	22/09/2020	XMAD	88	18,415
22/09/2020	XMAD	33	18,420	22/09/2020	XMAD	200	18,455
22/09/2020	XMAD	57	18,425	22/09/2020	BTE	29	18,485
22/09/2020	XMAD	146	18,415	22/09/2020	BTE	92	18,495
22/09/2020	XMAD	54	18,415	22/09/2020	XMAD	269	18,495
22/09/2020	XMAD	91	18,420	22/09/2020	AQU	64	18,495
22/09/2020	XMAD	105	18,420	22/09/2020	AQU	53	18,495
22/09/2020	XMAD	48	18,405	22/09/2020	CIX	108	18,485
22/09/2020	XMAD	29	18,430	22/09/2020	XMAD	108	18,485
22/09/2020	XMAD	98	18,430	22/09/2020	XMAD	301	18,490
22/09/2020	XMAD	127	18,430	22/09/2020	XMAD	75	18,485
22/09/2020	CIX	123	18,425	22/09/2020	XMAD	127	18,475
22/09/2020	XMAD	29	18,430	22/09/2020	CIX	78	18,495
22/09/2020	XMAD	127	18,430	22/09/2020	XMAD	244	18,495
22/09/2020	XMAD	39	18,430	22/09/2020	XMAD	89	18,500
22/09/2020	XMAD	112	18,430	22/09/2020	XMAD	123	18,495
22/09/2020	BTE	13	18,425	22/09/2020	CIX	42	18,510
22/09/2020	BTE	118	18,425	22/09/2020	XMAD	62	18,500
22/09/2020	XMAD	143	18,430	22/09/2020	XMAD	118	18,545
22/09/2020	XMAD	68	18,435	22/09/2020	XMAD	111	18,545
22/09/2020	XMAD	442	18,430	22/09/2020	XMAD	55	18,545
22/09/2020	XMAD	175	18,435	22/09/2020	BTE	99	18,530
22/09/2020	XMAD	52	18,450	22/09/2020	CIX	115	18,530
22/09/2020	XMAD	48	18,450	22/09/2020	TRQ	57	18,525
22/09/2020	XMAD	250	18,450	22/09/2020	AQU	31	18,530
22/09/2020	XMAD	185	18,450	22/09/2020	XMAD	198	18,515
22/09/2020	XMAD	250	18,440	22/09/2020	XMAD	100	18,555
22/09/2020	XMAD	11	18,440	22/09/2020	XMAD	117	18,555
22/09/2020	XMAD	81	18,440	22/09/2020	XMAD	41	18,555
22/09/2020	XMAD	250	18,440	22/09/2020	XMAD	91	18,555
22/09/2020	XMAD	250	18,450	22/09/2020	XMAD	107	18,545
22/09/2020	XMAD	58	18,450	22/09/2020	CIX	118	18,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	44	18,550	22/09/2020	AQU	42	18,635
22/09/2020	XMAD	75	18,550	22/09/2020	AQU	1	18,635
22/09/2020	AQU	58	18,540	22/09/2020	AQU	18	18,635
22/09/2020	XMAD	108	18,540	22/09/2020	CIX	96	18,615
22/09/2020	BTE	6	18,525	22/09/2020	XMAD	117	18,620
22/09/2020	BTE	12	18,525	22/09/2020	BTE	55	18,595
22/09/2020	BTE	35	18,525	22/09/2020	XMAD	160	18,595
22/09/2020	BTE	24	18,525	22/09/2020	XMAD	8	18,580
22/09/2020	BTE	6	18,525	22/09/2020	XMAD	99	18,580
22/09/2020	BTE	10	18,525	22/09/2020	XMAD	65	18,575
22/09/2020	BTE	3	18,525	22/09/2020	CIX	29	18,575
22/09/2020	XMAD	210	18,525	22/09/2020	XMAD	80	18,575
22/09/2020	XMAD	142	18,530	22/09/2020	XMAD	2	18,575
22/09/2020	AQU	108	18,540	22/09/2020	CIX	38	18,570
22/09/2020	XMAD	135	18,585	22/09/2020	XMAD	108	18,550
22/09/2020	XMAD	135	18,620	22/09/2020	XMAD	160	18,550
22/09/2020	TRQ	85	18,615	22/09/2020	AQU	39	18,550
22/09/2020	CIX	147	18,615	22/09/2020	XMAD	107	18,530
22/09/2020	XMAD	380	18,615	22/09/2020	XMAD	146	18,530
22/09/2020	XMAD	1	18,610	22/09/2020	XMAD	107	18,530
22/09/2020	XMAD	143	18,610	22/09/2020	CIX	90	18,525
22/09/2020	XMAD	178	18,590	22/09/2020	CIX	24	18,525
22/09/2020	XMAD	107	18,585	22/09/2020	XMAD	120	18,500
22/09/2020	CIX	14	18,580	22/09/2020	AQU	44	18,505
22/09/2020	CIX	70	18,580	22/09/2020	XMAD	15	18,520
22/09/2020	CIX	23	18,580	22/09/2020	XMAD	155	18,550
22/09/2020	XMAD	78	18,605	22/09/2020	XMAD	69	18,550
22/09/2020	XMAD	89	18,625	22/09/2020	XMAD	86	18,550
22/09/2020	CIX	147	18,615	22/09/2020	CIX	73	18,540
22/09/2020	BTE	25	18,615	22/09/2020	BTE	72	18,520
22/09/2020	BTE	17	18,615	22/09/2020	BTE	3	18,515
22/09/2020	BTE	40	18,615	22/09/2020	XMAD	75	18,505
22/09/2020	XMAD	388	18,690	22/09/2020	BTE	42	18,515
22/09/2020	AQU	1	18,715	22/09/2020	AQU	64	18,510
22/09/2020	AQU	66	18,715	22/09/2020	XMAD	110	18,515
22/09/2020	XMAD	469	18,710	22/09/2020	XMAD	1	18,515
22/09/2020	XMAD	217	18,710	22/09/2020	TRQ	34	18,515
22/09/2020	XMAD	100	18,750	22/09/2020	TRQ	3	18,515
22/09/2020	BTE	84	18,740	22/09/2020	TRQ	71	18,515
22/09/2020	XMAD	48	18,740	22/09/2020	XMAD	121	18,510
22/09/2020	XMAD	110	18,740	22/09/2020	CIX	108	18,505
22/09/2020	XMAD	48	18,740	22/09/2020	XMAD	114	18,510
22/09/2020	XMAD	78	18,740	22/09/2020	BTE	98	18,500
22/09/2020	CIX	80	18,745	22/09/2020	XMAD	110	18,490
22/09/2020	CIX	36	18,745	22/09/2020	XMAD	207	18,500
22/09/2020	XMAD	107	18,750	22/09/2020	XMAD	85	18,490
22/09/2020	CIX	33	18,740	22/09/2020	XMAD	21	18,475
22/09/2020	XMAD	106	18,735	22/09/2020	AQU	52	18,500
22/09/2020	AQU	67	18,735	22/09/2020	CIX	17	18,495
22/09/2020	XMAD	107	18,730	22/09/2020	CIX	91	18,495
22/09/2020	BTE	95	18,705	22/09/2020	CIX	39	18,490
22/09/2020	BTE	22	18,705	22/09/2020	XMAD	73	18,495
22/09/2020	AQU	57	18,700	22/09/2020	BTE	56	18,500
22/09/2020	XMAD	221	18,695	22/09/2020	BTE	7	18,500
22/09/2020	XMAD	93	18,685	22/09/2020	XMAD	47	18,500
22/09/2020	CIX	79	18,680	22/09/2020	BTE	49	18,500
22/09/2020	TRQ	42	18,725	22/09/2020	XMAD	341	18,500
22/09/2020	XMAD	113	18,710	22/09/2020	BTE	45	18,490
22/09/2020	CIX	31	18,705	22/09/2020	CIX	129	18,490
22/09/2020	CIX	75	18,705	22/09/2020	XMAD	228	18,495
22/09/2020	XMAD	85	18,705	22/09/2020	XMAD	108	18,495
22/09/2020	XMAD	85	18,705	22/09/2020	XMAD	266	18,495
22/09/2020	XMAD	62	18,705	22/09/2020	XMAD	226	18,490
22/09/2020	XMAD	107	18,705	22/09/2020	XMAD	6	18,490
22/09/2020	XMAD	202	18,715	22/09/2020	XMAD	335	18,490
22/09/2020	BTE	43	18,705	22/09/2020	XMAD	229	18,490
22/09/2020	TRQ	34	18,715	22/09/2020	XMAD	65	18,490
22/09/2020 22/09/2020	BTE AQU	88 35	18,705 18,715	22/09/2020 22/09/2020	XMAD XMAD	1 63	18,485 18,475
22/09/2020	XMAD	127	18,720	22/09/2020	XMAD	51	18,495
22/09/2020	XMAD	196	18,720	22/09/2020	XMAD	24	18,495
22/09/2020	CIX	117	18,710	22/09/2020	CIX	17	18,510
22/09/2020	AQU	89	18,710	22/09/2020	CIX	15	18,510
22/09/2020	BTE	66	18,710	22/09/2020	XMAD	282	18,510
22/09/2020	XMAD	213	18,710	22/09/2020	XMAD	294	18,510
22/09/2020	XMAD	27	18,670	22/09/2020	TRQ	108	18,505
22/09/2020	XMAD	80	18,670	22/09/2020	CIX	106	18,505
22/09/2020	XMAD	107	18,690	22/09/2020	BTE	73	18,505
22/09/2020	XMAD	107	18,650	22/09/2020	XMAD	200	18,505
22/09/2020	XMAD	108	18,645	22/09/2020	XMAD	18	18,505

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	43	18,505	22/09/2020	CIX	120	18,490
22/09/2020	XMAD	224	18,510	22/09/2020	XMAD	377	18,490
22/09/2020	CIX	150	18,505	22/09/2020	XMAD	200	18,490
22/09/2020	AQU	82	18,505	22/09/2020	XMAD	272	18,490
22/09/2020	XMAD	51	18,505	22/09/2020	XMAD	63	18,495
22/09/2020	XMAD	100	18,505	22/09/2020	XMAD	299	18,490
22/09/2020	XMAD	116	18,505	22/09/2020	XMAD	113	18,490
22/09/2020	XMAD	212	18,490	22/09/2020	XMAD	89	18,490
22/09/2020	XMAD	6	18,490	22/09/2020	BTE	50	18,505
22/09/2020	XMAD	148	18,490	22/09/2020	AQU	51	18,495
22/09/2020	XMAD	134	18,500	22/09/2020	CIX	106	18,490
22/09/2020	XMAD	230	18,500	22/09/2020	XMAD	371	18,490
22/09/2020	CIX	95	18,475	22/09/2020	XMAD	199	18,490
22/09/2020	XMAD	111	18,475	22/09/2020	BTE	49	18,485
22/09/2020	XMAD	11	18,475	22/09/2020	BTE	49	18,485
22/09/2020	XMAD	134	18,475	22/09/2020	BTE	85	18,485
22/09/2020	XMAD	36	18,475	22/09/2020	BTE	20	18,485
22/09/2020	XMAD	157	18,475	22/09/2020	XMAD	199	18,485
22/09/2020	XMAD	36	18,475	22/09/2020	XMAD	36	18,490
22/09/2020	XMAD	168	18,470	22/09/2020	XMAD	129	18,495
22/09/2020	XMAD	45	18,470	22/09/2020	XMAD	13	18,495
22/09/2020	BTE	75	18,465	22/09/2020	XMAD	360	18,510
22/09/2020	BTE	86	18,465	22/09/2020	XMAD	150	18,505
22/09/2020	TRQ	46	18,490	22/09/2020	CIX	75	18,505
22/09/2020	XMAD	153	18,495	22/09/2020	CIX	75	18,505
22/09/2020	XMAD	336	18,495	22/09/2020	AQU	108	18,505
22/09/2020	XMAD	65	18,495	22/09/2020	CIX	90	18,505
22/09/2020	XMAD	113	18,490	22/09/2020	CIX	90	18,505
22/09/2020	XMAD	109	18,495	22/09/2020	XMAD	281	18,500
22/09/2020	XMAD	60	18,495	22/09/2020	XMAD	53	18,500
22/09/2020	XMAD	37	18,495	22/09/2020	XMAD	147	18,500
22/09/2020	XMAD	37	18,495	22/09/2020	XMAD	256	18,500
22/09/2020	XMAD	35	18,495	22/09/2020	XMAD	339	18,500
22/09/2020	XMAD	35	18,495	22/09/2020	CIX	48	18,495
22/09/2020	XMAD	96	18,500	22/09/2020	XMAD	256	18,500
22/09/2020	XMAD	82	18,500	22/09/2020	XMAD	44	18,500
22/09/2020	CIX	132	18,495	22/09/2020	BTE	82	18,490
22/09/2020	XMAD	160	18,495	22/09/2020	BTE	90	18,490
22/09/2020	XMAD	37	18,495	22/09/2020	XMAD	110	18,490
22/09/2020	AQU	48	18,495	22/09/2020	XMAD	90	18,490
22/09/2020	CIX	51	18,495	22/09/2020	XMAD	85	18,500
22/09/2020	CIX	43	18,490	22/09/2020	XMAD	108	18,500
22/09/2020	CIX	24	18,490	22/09/2020	CIX	119	18,515
22/09/2020	XMAD	346	18,490	22/09/2020	CIX	79	18,505
22/09/2020	CIX	48	18,500	22/09/2020	XMAD	121	18,505
22/09/2020	CIX	3	18,500	22/09/2020	XMAD	201	18,505
22/09/2020	CIX	22	18,500	22/09/2020	XMAD	79	18,505
22/09/2020	CIX	7	18,510	22/09/2020	XMAD	406	18,505
22/09/2020	XMAD	391	18,510	22/09/2020	CIX	154	18,500
22/09/2020	XMAD	406	18,510	22/09/2020	XMAD	79	18,505
22/09/2020	BTE	39	18,515	22/09/2020	XMAD	46	18,505
22/09/2020	BTE	26	18,515	22/09/2020	XMAD	176	18,505
22/09/2020	BTE	62	18,515	22/09/2020	XMAD	47	18,505
22/09/2020 22/09/2020	XMAD XMAD	111 108	18,505 18,505	22/09/2020 22/09/2020	XMAD XMAD	68 88	18,520 18,520
22/09/2020	CIX	75	18,500	22/09/2020	XMAD	51	18,520
22/09/2020	CIX	117	18,500	22/09/2020	TRQ	54	18,515
22/09/2020	CIX	61	18,505	22/09/2020	TRQ	114	18,515
22/09/2020	AQU	61	18,500	22/09/2020	BTE	30	18,515
22/09/2020	BTE	60	18,495	22/09/2020	BTE	30	18,515
22/09/2020	XMAD	70	18,495	22/09/2020	XMAD	109	18,515
22/09/2020	XMAD	108	18,495	22/09/2020	XMAD	28	18,515
22/09/2020	XMAD	168	18,495	22/09/2020	XMAD	263	18,515
22/09/2020	XMAD	318	18,490	22/09/2020	XMAD	30	18,515
22/09/2020	XMAD	200	18,490	22/09/2020	XMAD	207	18,505
22/09/2020	CIX	106	18,480	22/09/2020	XMAD	27	18,520
22/09/2020	XMAD	111	18,485	22/09/2020	XMAD	250	18,520
22/09/2020	XMAD	109	18,485	22/09/2020	XMAD	14	18,520
22/09/2020	XMAD	120	18,485	22/09/2020	XMAD	119	18,520
22/09/2020	BTE	72	18,470	22/09/2020	XMAD	17	18,520
22/09/2020	BTE	72	18,470	22/09/2020	CIX	78	18,525
22/09/2020	XMAD	175	18,470	22/09/2020	CIX	3	18,525
22/09/2020	XMAD	255	18,470	22/09/2020	CIX	36	18,525
22/09/2020	XMAD	41	18,470	22/09/2020	BTE	62	18,520
22/09/2020	XMAD	40	18,480	22/09/2020	BTE	62	18,520
22/09/2020	XMAD	124	18,480	22/09/2020	XMAD	109	18,520
22/09/2020	XMAD	76	18,480	22/09/2020	XMAD	148	18,520
22/09/2020	CIX	51	18,500	22/09/2020	XMAD	39	18,520
22/09/2020	CIX	51	18,500	22/09/2020	XMAD	161	18,520
22/09/2020	CIX	120	18,490	22/09/2020	XMAD	68	18,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	BTE	56	18,520	22/09/2020	XMAD	109	18,525
22/09/2020	XMAD	177	18,530	22/09/2020	BTE	94	18,515
22/09/2020	XMAD	73	18,530	22/09/2020	BTE	2	18,515
22/09/2020	XMAD	166	18,530	22/09/2020	BTE	35	18,515
22/09/2020	XMAD	84	18,530	22/09/2020	CIX	10	18,515
22/09/2020	XMAD	50	18,530	22/09/2020	BTE	71	18,515
22/09/2020	XMAD	36	18,535	22/09/2020	XMAD	108	18,505
22/09/2020	XMAD	21	18,535	22/09/2020	XMAD	228	18,505
22/09/2020	XMAD	31	18,535	22/09/2020	CIX	1	18,505
22/09/2020	XMAD	84	18,535	22/09/2020	CIX	76	18,505
22/09/2020	BTE	38	18,535	22/09/2020	CIX	14	18,545
22/09/2020 22/09/2020	BTE XMAD	38 332	18,535 18,535	22/09/2020 22/09/2020	AQU XMAD	40 142	18,545 18,550
22/09/2020	XMAD	29	18,530	22/09/2020	XMAD	51	18,550
22/09/2020	XMAD	23	18,530	22/09/2020	XMAD	128	18,550
22/09/2020	XMAD	19	18,530	22/09/2020	CIX	31	18,540
22/09/2020	XMAD	121	18,530	22/09/2020	CIX	66	18,540
22/09/2020	XMAD	298	18,530	22/09/2020	CIX	1	18,540
22/09/2020	XMAD	76	18,530	22/09/2020	CIX	106	18,540
22/09/2020	XMAD	44	18,530	22/09/2020	XMAD	443	18,540
22/09/2020	XMAD	1	18,530	22/09/2020	AQU	107	18,550
22/09/2020	XMAD	7	18,530	22/09/2020	AQU	114	18,550
22/09/2020	XMAD	28	18,530	22/09/2020	XMAD	284	18,550
22/09/2020	XMAD	29	18,530	22/09/2020	CIX	87	18,560
22/09/2020	XMAD	133	18,530	22/09/2020	XMAD	22	18,560
22/09/2020	XMAD	8	18,530	22/09/2020	XMAD	166	18,560
22/09/2020	XMAD	44	18,530	22/09/2020	XMAD	188	18,560
22/09/2020	CIX	14	18,535	22/09/2020	XMAD	134	18,560
22/09/2020	CIX	51	18,535	22/09/2020	XMAD	101	18,560
22/09/2020	XMAD	145	18,545	22/09/2020	XMAD	207	18,555
22/09/2020	CIX	75	18,545	22/09/2020	XMAD	73	18,555
22/09/2020	CIX	42	18,545	22/09/2020	CIX	16	18,565
22/09/2020	CIX	19	18,545	22/09/2020	CIX	51	18,565
22/09/2020	CIX	14	18,545	22/09/2020	CIX	61	18,565
22/09/2020	CIX	122	18,545	22/09/2020	CIX	48	18,560
22/09/2020	CIX	120	18,545	22/09/2020	CIX	102	18,555
22/09/2020	TRQ	107	18,540	22/09/2020	BTE	56	18,560
22/09/2020	TRQ	43	18,540	22/09/2020	BTE	7	18,560
22/09/2020	CIX	111	18,540	22/09/2020	TRQ	14	18,555
22/09/2020	XMAD	158	18,550	22/09/2020	TRQ	56	18,555
22/09/2020	XMAD	7	18,550	22/09/2020	BTE	38	18,555
22/09/2020	XMAD	102	18,550	22/09/2020	BTE	38	18,555
22/09/2020	XMAD	76	18,550	22/09/2020	BTE	38	18,555
22/09/2020	XMAD	45	18,550	22/09/2020	BTE	72	18,555
22/09/2020	XMAD	145	18,550	22/09/2020	BTE	72	18,555
22/09/2020 22/09/2020	XMAD BTE	3 29	18,550 18,550	22/09/2020 22/09/2020	XMAD BTE	165 38	18,555 18,545
22/09/2020	XMAD	64	18,550	22/09/2020	CIX	100	18,545
22/09/2020	AQU	107	18,550	22/09/2020	XMAD	107	18,550
22/09/2020	AQU	107	18,550	22/09/2020	XMAD	224	18,550
22/09/2020	XMAD	200	18,560	22/09/2020	CIX	107	18,550
22/09/2020	XMAD	109	18,560	22/09/2020	CIX	9	18,550
22/09/2020	AQU	73	18,560	22/09/2020	CIX	35	18,550
22/09/2020	XMAD	27	18,560	22/09/2020	CIX	63	18,550
22/09/2020	XMAD	136	18,560	22/09/2020	XMAD	322	18,550
22/09/2020	XMAD	242	18,560	22/09/2020	XMAD	293	18,550
22/09/2020	BTE	61	18,555	22/09/2020	XMAD	148	18,550
22/09/2020	BTE	61	18,555	22/09/2020	BTE	68	18,545
22/09/2020	BTE	108	18,555	22/09/2020	BTE	68	18,545
22/09/2020	TRQ	43	18,550	22/09/2020	CIX	90	18,540
22/09/2020	CIX	114	18,550	22/09/2020	TRQ	58	18,545
22/09/2020	CIX	98	18,550	22/09/2020	AQU	70	18,545
22/09/2020	XMAD	199	18,555	22/09/2020	BTE	42	18,550
22/09/2020	XMAD	68	18,555	22/09/2020	BTE	49	18,550
22/09/2020	CIX	30	18,545	22/09/2020	AQU	98	18,560
22/09/2020	CIX	39	18,545	22/09/2020	XMAD	139	18,570
22/09/2020	CIX	94	18,535	22/09/2020	CIX	4	18,575
22/09/2020	XMAD	107	18,540	22/09/2020	CIX	26	18,575
22/09/2020	XMAD	108	18,540	22/09/2020	CIX	29	18,575
22/09/2020	BTE	108	18,525	22/09/2020	XMAD	158	18,590
22/09/2020	XMAD	207	18,530	22/09/2020	XMAD	250	18,590
22/09/2020	TRQ	37	18,530	22/09/2020	XMAD	22	18,590
22/09/2020	TRQ	12	18,530	22/09/2020	AQU	56	18,590
22/09/2020	AQU	108	18,525	22/09/2020	AQU	7	18,590
22/09/2020	CIX	94	18,520	22/09/2020	CIX	18	18,580
22/09/2020 22/09/2020	CIX CIX	82 15	18,520 18,520	22/09/2020 22/09/2020	CIX CIX	140 10	18,580 18,580
22/09/2020	XMAD	193	18,525	22/09/2020	CIX	198	18,580
22/09/2020	XMAD	211	18,525	22/09/2020	XMAD	378	18,580
22/09/2020	XMAD	17	18,525	22/09/2020	XMAD	321	18,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	113	18,580	22/09/2020	AQU	60	18,590
22/09/2020	AQU	105	18,585	22/09/2020	XMAD	197	18,590
22/09/2020	AQU	8	18,585	22/09/2020	XMAD	53	18,590
22/09/2020	AQU	97	18,585	22/09/2020	XMAD	93	18,590
22/09/2020	AQU	107	18,585	22/09/2020	XMAD	97	18,590
22/09/2020	CIX	114	18,580	22/09/2020	XMAD	67	18,635
22/09/2020	CIX	87	18,575	22/09/2020	XMAD	151	18,635
22/09/2020	BTE	37	18,575	22/09/2020	XMAD	207	18,635
22/09/2020	BTE	37	18,575	22/09/2020	AQU	105	18,645
22/09/2020	BTE	37	18,575	22/09/2020	XMAD	158	18,645
22/09/2020	XMAD	293	18,580	22/09/2020	XMAD	62	18,645
22/09/2020	XMAD	374	18,580	22/09/2020	XMAD	149	18,645
22/09/2020	BTE	70	18,575	22/09/2020	XMAD	464	18,645
22/09/2020	BTE	70	18,575	22/09/2020	XMAD	464	18,645
22/09/2020	BTE	42	18,575	22/09/2020	CIX	75	18,640
22/09/2020	BTE	28	18,575	22/09/2020	TRQ	57	18,645
22/09/2020	BTE	70	18,575	22/09/2020	TRQ	4	18,645
22/09/2020	XMAD	45	18,570	22/09/2020	XMAD	190	18,640
22/09/2020	XMAD	167	18,570	22/09/2020	XMAD	132	18,640
22/09/2020	XMAD	33	18,570	22/09/2020	XMAD	322	18,640
22/09/2020	XMAD	108	18,570	22/09/2020	CIX	120	18,635
22/09/2020	XMAD	269	18,570	22/09/2020	CIX	32	18,635
22/09/2020	XMAD	233	18,565	22/09/2020	BTE	32	18,635
22/09/2020	XMAD	253	18,570	22/09/2020	BTE	32	18,635
22/09/2020	XMAD	135	18,570	22/09/2020	BTE	32	18,635
22/09/2020	XMAD	9	18,570	22/09/2020	CIX	111	18,635
22/09/2020	TRQ	63	18,580	22/09/2020	CIX	39	18,635
22/09/2020	XMAD	50	18,590	22/09/2020	XMAD	184	18,640
22/09/2020	XMAD	2	18,590	22/09/2020	BTE	29	18,635
22/09/2020	CIX	68	18,590	22/09/2020	BTE	27	18,635
22/09/2020	TRQ	77	18,590	22/09/2020	XMAD	107	18,640
22/09/2020	CIX	46	18,590	22/09/2020	BTE	56	18,635
22/09/2020	CIX	43	18,590	22/09/2020	BTE	56	18,635
22/09/2020	XMAD	82	18,590	22/09/2020	BTE	56	18,635
22/09/2020	TRQ	48	18,590	22/09/2020	BTE	56	18,635
22/09/2020	BTE	98	18,590	22/09/2020	BTE	56	18,635
22/09/2020	TRQ	29	18,590	22/09/2020	TRQ	53	18,635
22/09/2020	CIX	26	18,590	22/09/2020	CIX	93	18,710
22/09/2020	XMAD	1	18,590	22/09/2020	CIX	93	18,710
22/09/2020	BTE	92	18,590	22/09/2020	BTE	103	18,710
22/09/2020	BTE	3	18,590	22/09/2020	XMAD	20	18,710
22/09/2020	BTE	77	18,590	22/09/2020	XMAD	430	18,710
22/09/2020	CIX	48	18,590	22/09/2020	XMAD	450	18,710
22/09/2020	CIX	13	18,590	22/09/2020	CIX	121	18,710
22/09/2020	XMAD	82	18,590	22/09/2020	XMAD	233	18,705
22/09/2020	XMAD	250	18,590	22/09/2020	CIX	121	18,710
22/09/2020	XMAD	250	18,590	22/09/2020	CIX	48	18,710
22/09/2020	XMAD	250	18,590	22/09/2020	XMAD	34	18,705
22/09/2020	XMAD	93	18,590	22/09/2020	XMAD	101	18,710
22/09/2020	XMAD	93	18,590	22/09/2020	XMAD	148	18,710
22/09/2020	XMAD	3	18,590	22/09/2020	XMAD	144	18,710
22/09/2020	XMAD	21	18,590	22/09/2020	XMAD	151	18,710
22/09/2020	XMAD	24	18,590	22/09/2020	XMAD	101	18,710
22/09/2020	CIX	128	18,585	22/09/2020	XMAD	44	18,710
22/09/2020	CIX	128	18,585	22/09/2020	XMAD	109	18,690
22/09/2020	BTE	52	18,585	22/09/2020	XMAD	109	18,690
22/09/2020	BTE	52	18,585	22/09/2020	AQU	64	18,745
22/09/2020	XMAD	389	18,585	22/09/2020	XMAD	280	18,740
22/09/2020	XMAD	183	18,585	22/09/2020	XMAD	548	18,740
22/09/2020	CIX	52	18,580	22/09/2020	XMAD	40	18,740
22/09/2020	CIX	72	18,580	22/09/2020	XMAD	508	18,740
22/09/2020	CIX	28	18,580	22/09/2020	XMAD	220	18,740
22/09/2020	CIX	23	18,580	22/09/2020	XMAD	440	18,740
22/09/2020	CIX	18	18,580	22/09/2020	XMAD	17	18,740
22/09/2020	BTE	42	18,585	22/09/2020	XMAD	108	18,740
22/09/2020	BTE	12	18,585	22/09/2020	XMAD	68	18,740
22/09/2020	CIX	131	18,585	22/09/2020	XMAD	291	18,740
22/09/2020	BTE	54	18,585	22/09/2020	TRQ	72	18,740
22/09/2020	XMAD	152	18,585	22/09/2020	TRQ	93	18,740
22/09/2020	AQU	107	18,585	22/09/2020	CIX	62	18,735
22/09/2020	AQU	34	18,585	22/09/2020	BTE	3	18,735
22/09/2020	AQU	82	18,585	22/09/2020	BTE	21	18,735
22/09/2020	XMAD	109	18,590	22/09/2020	BTE	13	18,735
22/09/2020	XMAD	107	18,590	22/09/2020	CIX	65	18,735
22/09/2020	XMAD	120	18,590	22/09/2020	CIX	80	18,735
22/09/2020	AQU	63	18,590	22/09/2020	XMAD	304	18,740
22/09/2020	XMAD	118	18,590	22/09/2020	XMAD	600	18,740
22/09/2020	AQU	2	18,590	22/09/2020	XMAD	671	18,740
22/09/2020	AQU	103	18,590	22/09/2020	CIX	203	18,730
22/09/2020	AQU	105	18,590	22/09/2020	BTE	2	18,735

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	BTE	8	18,735	22/09/2020	XMAD	111	18,615
22/09/2020	BTE	15	18,735	22/09/2020	XMAD	16	18,600
22/09/2020	BTE	16	18,735	22/09/2020	XMAD	108	18,600
22/09/2020	BTE	11	18,735	22/09/2020	XMAD	114	18,600
22/09/2020	BTE	7	18,735	22/09/2020	XMAD	126	18,605
22/09/2020	BTE	21	18,735	22/09/2020	XMAD	126	18,605
22/09/2020	AQU	106	18,750	22/09/2020	XMAD	109	18,605
22/09/2020	AQU	120	18,750	22/09/2020	CIX	54	18,600
22/09/2020	AQU	153	18,740	22/09/2020	BTE	14	18,600
22/09/2020	XMAD	65	18,735	22/09/2020	BTE	10	18,600
22/09/2020	XMAD	74	18,735	22/09/2020	AQU	69	18,620
22/09/2020	XMAD	8	18,735	22/09/2020	XMAD	201	18,620
22/09/2020	XMAD	86	18,735	22/09/2020	BTE	54	18,625
22/09/2020	XMAD	111	18,740	22/09/2020	BTE	53	18,625
22/09/2020	XMAD	350	18,740	22/09/2020	XMAD	271	18,640
22/09/2020	XMAD	112	18,730	22/09/2020	BTE	53	18,630
22/09/2020	XMAD	112	18,730	22/09/2020	BTE	44	18,630
22/09/2020	CIX	45	18,730	22/09/2020	CIX	22	18,630
22/09/2020	AQU	64	18,725	22/09/2020	BTE	9	18,630
22/09/2020	CIX	133	18,720	22/09/2020	CIX	115	18,630
22/09/2020	BTE	75	18,720	22/09/2020	CIX	137	18,630
22/09/2020	BTE	88	18,720	22/09/2020	CIX	51	18,630
22/09/2020	CIX	16	18,720	22/09/2020	CIX	86	18,630
22/09/2020	BTE	88	18,720	22/09/2020	BTE	13	18,630
22/09/2020	CIX	133	18,720	22/09/2020	BTE	49	18,630
22/09/2020	CIX	149	18,720	22/09/2020	XMAD	551	18,630
22/09/2020	XMAD	211	18,720	22/09/2020	XMAD	183	18,630
22/09/2020	XMAD	318	18,720	22/09/2020	XMAD	178	18,630
22/09/2020	XMAD	439	18,720	22/09/2020	XMAD	361	18,630
22/09/2020	XMAD	205	18,715	22/09/2020	XMAD	342	18,630
22/09/2020	XMAD	7	18,715	22/09/2020	XMAD	158	18,630
22/09/2020	XMAD	138	18,715	22/09/2020	XMAD	12	18,630
22/09/2020	AQU	41	18,720	22/09/2020	XMAD	521	18,630
22/09/2020	TRQ	94	18,705	22/09/2020	BTE	104	18,625
22/09/2020	XMAD	107	18,705	22/09/2020	BTE	104	18,625
22/09/2020	CIX	106	18,705	22/09/2020	BTE	104	18,625
22/09/2020	AQU	142	18,705	22/09/2020	XMAD	110	18,625
22/09/2020	BTE	4	18,680	22/09/2020	XMAD	205	18,625
22/09/2020	BTE	171	18,680	22/09/2020	CIX	30	18,620
22/09/2020	BTE	91	18,680	22/09/2020	AQU	79	18,625
22/09/2020	XMAD	112	18,680	22/09/2020	AQU	64	18,620
22/09/2020	XMAD	112	18,680	22/09/2020	XMAD	192	18,620
22/09/2020	BTE	115	18,680	22/09/2020	XMAD	108	18,615
22/09/2020	CIX	108	18,650	22/09/2020	XMAD	201	18,620
22/09/2020	XMAD	113	18,650	22/09/2020	XMAD	426	18,615
22/09/2020	XMAD	108	18,650	22/09/2020	XMAD	74	18,615
22/09/2020	XMAD	202	18,650	22/09/2020	XMAD	59	18,630
22/09/2020	CIX	107	18,635	22/09/2020	XMAD	1	18,625
22/09/2020	XMAD	83	18,635	22/09/2020	XMAD	88	18,625
22/09/2020	XMAD	108	18,635	22/09/2020	XMAD	116	18,625
22/09/2020	XMAD	163	18,635	22/09/2020	XMAD	83	18,625
22/09/2020	XMAD	60	18,635	22/09/2020	XMAD	181	18,650
22/09/2020	XMAD	94	18,635	22/09/2020	XMAD	250	18,650
22/09/2020	XMAD	123	18,635	22/09/2020	XMAD	176	18,650
22/09/2020	AQU	77	18,635	22/09/2020	AQU	107	18,650
22/09/2020	XMAD	84	18,630	22/09/2020	AQU	119	18,650
22/09/2020	CIX	107	18,630	22/09/2020	XMAD	74	18,650
22/09/2020	XMAD	72	18,630	22/09/2020	XMAD	2	18,650
22/09/2020	XMAD	184	18,630	22/09/2020	AQU	113	18,650
22/09/2020	TRQ	68	18,615	22/09/2020	CIX	97	18,645
22/09/2020	XMAD	102	18,615	22/09/2020	CIX	97	18,645
22/09/2020	XMAD	193	18,615	22/09/2020	CIX	129	18,645
22/09/2020	XMAD	161	18,615	22/09/2020	CIX	129	18,645
22/09/2020	TRQ	33	18,615	22/09/2020	BTE	54	18,650
22/09/2020	TRQ	65	18,615	22/09/2020	BTE	56	18,650
22/09/2020	TRQ	30	18,615	22/09/2020	BTE	23	18,640
22/09/2020	CIX	107	18,615	22/09/2020	BTE	28	18,640
22/09/2020	XMAD	200	18,615	22/09/2020	BTE	7	18,640
22/09/2020	XMAD	204	18,615	22/09/2020	BTE	16	18,640
22/09/2020	XMAD	283	18,615	22/09/2020	BTE	11	18,640
22/09/2020	XMAD	581	18,615	22/09/2020	BTE	10	18,640
22/09/2020	CIX	105	18,605	22/09/2020	BTE	7	18,640
22/09/2020	CIX	28	18,605	22/09/2020	BTE	76	18,640
22/09/2020	CIX	79	18,605	22/09/2020	BTE	9	18,640
22/09/2020	XMAD	116	18,615	22/09/2020	TRQ	28	18,645
22/09/2020	XMAD	164	18,615	22/09/2020	BTE	49	18,640
22/09/2020	AQU	107	18,615	22/09/2020	BTE	7	18,640
22/09/2020	AQU	118	18,615	22/09/2020	XMAD	131	18,640
22/09/2020	AQU	107	18,615	22/09/2020	XMAD	365	18,640
22/09/2020	XMAD	169	18,615	22/09/2020	XMAD	274	18,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	CIX	115	18,635	22/09/2020	XMAD	313	18,585
22/09/2020	BTE	30	18,640	22/09/2020	XMAD	17	18,580
22/09/2020	XMAD	210	18,635	22/09/2020	XMAD	158	18,585
22/09/2020	XMAD	272	18,635	22/09/2020	XMAD	76	18,575
22/09/2020	XMAD	118	18,635	22/09/2020	XMAD	93	18,575
22/09/2020	XMAD	107	18,635	22/09/2020	AQU	105	18,565
22/09/2020	XMAD	113	18,635	22/09/2020	CIX	78	18,565
22/09/2020	BTE	78	18,625	22/09/2020	XMAD	185	18,560
22/09/2020	CIX	97	18,645	22/09/2020	XMAD	185	18,560
22/09/2020	CIX	21	18,645	22/09/2020	XMAD	110	18,565
22/09/2020	CIX	76	18,645	22/09/2020	XMAD	110	18,565
22/09/2020	CIX	97	18,645	22/09/2020	XMAD	36	18,565
22/09/2020	XMAD	114	18,645	22/09/2020	XMAD	271	18,585
22/09/2020	XMAD	22	18,645	22/09/2020	XMAD	266	18,585
22/09/2020	XMAD	96	18,645	22/09/2020	BTE	50	18,585
22/09/2020	XMAD	115	18,645	22/09/2020	BTE	42	18,590
22/09/2020	XMAD	115	18,645	22/09/2020	AQU	122	18,595
22/09/2020	XMAD	112	18,645	22/09/2020	CIX	44	18,590
22/09/2020	XMAD	108	18,630	22/09/2020	XMAD	110	18,585
22/09/2020	XMAD	200	18,630	22/09/2020	XMAD	123	18,585
22/09/2020	XMAD	109	18,630	22/09/2020	AQU	63	18,590
22/09/2020	AQU	72	18,635	22/09/2020	CIX	83	18,580
22/09/2020	XMAD	108	18,625	22/09/2020	CIX	68	18,580
22/09/2020	XMAD	112	18,615	22/09/2020	CIX	108	18,580
22/09/2020	TRQ	70	18,600	22/09/2020	BTE	12	18,575
22/09/2020	TRQ	70	18,600	22/09/2020	BTE	47	18,575
22/09/2020	TRQ	15	18,600	22/09/2020	BTE	48	18,575
22/09/2020	TRQ	20	18,600	22/09/2020	BTE	11	18,575
22/09/2020	TRQ	36	18,600	22/09/2020	BTE	72	18,575
22/09/2020	XMAD	67	18,595	22/09/2020	BTE	12	18,575
22/09/2020	XMAD	87	18,595	22/09/2020	XMAD	110	18,575
22/09/2020	XMAD	107	18,600	22/09/2020	XMAD	110	18,575
22/09/2020	XMAD	100	18,605	22/09/2020	XMAD	110	18,570
22/09/2020	XMAD	41	18,605	22/09/2020	XMAD	110	18,570
22/09/2020	XMAD	85	18,605	22/09/2020	AQU	107	18,575
22/09/2020	CIX	87	18,595	22/09/2020	BTE	9	18,570
22/09/2020	CIX	108	18,595	22/09/2020	BTE	45	18,570
22/09/2020	XMAD	115	18,595	22/09/2020	BTE	54	18,570
22/09/2020	XMAD	150	18,600	22/09/2020	CIX	107	18,570
22/09/2020	XMAD	140	18,600	22/09/2020	CIX	108	18,570
22/09/2020	AQU	120	18,605	22/09/2020	CIX	86	18,570
22/09/2020	XMAD	187	18,600	22/09/2020	CIX	21	18,570
22/09/2020	XMAD	148	18,600	22/09/2020	XMAD	200	18,570
22/09/2020	XMAD	37	18,600	22/09/2020	XMAD	214	18,570
22/09/2020	AQU	55	18,595	22/09/2020	BTE	57	18,570
22/09/2020	XMAD	165	18,595	22/09/2020	BTE	38	18,570
22/09/2020	XMAD	841	18,595	22/09/2020	BTE	19	18,570
22/09/2020	XMAD	159	18,595	22/09/2020	XMAD	190	18,570
22/09/2020	BTE	51	18,600	22/09/2020	XMAD	171	18,570
22/09/2020	XMAD	109	18,590	22/09/2020	XMAD	19	18,570
22/09/2020	XMAD	157	18,590	22/09/2020	XMAD	171	18,570
22/09/2020	BTE	48	18,595	22/09/2020	XMAD	19	18,570
22/09/2020	BTE	55	18,595	22/09/2020	XMAD	190	18,570
22/09/2020	BTE	6	18,595	22/09/2020	XMAD	116	18,570
22/09/2020	TRQ	51	18,595	22/09/2020	XMAD	267	18,570
22/09/2020	TRQ	4	18,595	22/09/2020	XMAD	267	18,570
22/09/2020	BTE	27	18,595	22/09/2020	XMAD	110	18,570
22/09/2020	TRQ	26	18,595	22/09/2020	AQU	79	18,570
22/09/2020	TRQ	23	18,595	22/09/2020	CIX	92	18,565
22/09/2020	BTE	20	18,595	22/09/2020	CIX	10	18,565
22/09/2020	XMAD	162	18,590	22/09/2020	CIX	108	18,565
22/09/2020	XMAD	162	18,590	22/09/2020	XMAD	292	18,565
22/09/2020	CIX	55	18,595	22/09/2020	XMAD	380	18,565
22/09/2020	CIX	48	18,595	22/09/2020	XMAD	32	18,580
22/09/2020	CIX	15	18,595	22/09/2020	XMAD	148	18,595
22/09/2020	BTE	41	18,595	22/09/2020	XMAD	201	18,590
22/09/2020	BTE	15	18,595	22/09/2020	XMAD	201	18,590
22/09/2020	BTE	32	18,595	22/09/2020	XMAD	130	18,585
22/09/2020	XMAD	114	18,595	22/09/2020	XMAD	206	18,585
22/09/2020	XMAD	149	18,595	22/09/2020	XMAD	185	18,585
22/09/2020	AQU	74	18,590	22/09/2020	AQU	76	18,585
22/09/2020	CIX	86	18,590	22/09/2020	XMAD	245	18,585
22/09/2020	XMAD	279	18,595	22/09/2020	XMAD	201	18,585
22/09/2020	BTE	27	18,580	22/09/2020	XMAD	234	18,585
22/09/2020	CIX	92	18,580	22/09/2020	XMAD	215	18,585
22/09/2020	CIX	15	18,580	22/09/2020	CIX	22	18,580
22/09/2020	CIX	73	18,580	22/09/2020	CIX	85	18,580
22/09/2020	BTE	32	18,580	22/09/2020	CIX	107	18,580
22/09/2020	CIX	34	18,580	22/09/2020	CIX	178	18,580
22/09/2020	XMAD	220	18,585	22/09/2020	XMAD	140	18,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	AQU	74	18,585	22/09/2020	XMAD	3	18,585
22/09/2020	BTE	78	18,575	22/09/2020	XMAD	207	18,605
22/09/2020	AQU	78	18,605	22/09/2020	XMAD	207	18,605
22/09/2020	XMAD	57	18,620	22/09/2020	XMAD	207	18,605
22/09/2020	BTE	56	18,620	22/09/2020	CIX	99	18,615
22/09/2020	BTE	8	18,620	22/09/2020	AQU	107	18,615
22/09/2020	BTE	50	18,620	22/09/2020	XMAD	356	18,615
22/09/2020	XMAD	61	18,620	22/09/2020	XMAD	356	18,615
22/09/2020	TRQ	52	18,620	22/09/2020	CIX	107	18,610
22/09/2020	TRQ	49	18,620	22/09/2020	CIX	72	18,610
22/09/2020	TRQ	8	18,620	22/09/2020	CIX	43	18,610
22/09/2020	XMAD	4	18,620	22/09/2020	CIX	46	18,610
22/09/2020	TRQ	14	18,620	22/09/2020	BTE	102	18,610
22/09/2020	TRQ	22	18,620	22/09/2020	CIX	111	18,610
22/09/2020	XMAD	68	18,630	22/09/2020	XMAD	223	18,610
22/09/2020	XMAD	14	18,630	22/09/2020	CIX	161	18,605
22/09/2020	AQU	118	18,625	22/09/2020	XMAD	373	18,610
22/09/2020	AQU	123	18,625	22/09/2020	XMAD	281	18,610
22/09/2020	CIX	133	18,620	22/09/2020	BTE	116	18,600
22/09/2020	CIX	145	18,620	22/09/2020	BTE	11	18,600
22/09/2020	XMAD	183	18,625	22/09/2020	BTE	102	18,600
22/09/2020	XMAD	25	18,625	22/09/2020	BTE	7	18,600
22/09/2020	XMAD	158	18,625	22/09/2020	AQU	82	18,605
22/09/2020	BTE	78	18,615	22/09/2020	TRQ	43	18,620
22/09/2020	BTE	6	18,615	22/09/2020	CIX	43	18,605
22/09/2020	BTE	57	18,615	22/09/2020	CIX	106	18,605
22/09/2020	BTE	20	18,615	22/09/2020	XMAD	237	18,615
22/09/2020	BTE	12	18,615	22/09/2020	XMAD	237	18,615
22/09/2020	BTE	71	18,615	22/09/2020	XMAD	429	18,610
22/09/2020	BTE	148	18,615	22/09/2020	CIX	119	18,605
22/09/2020	XMAD	338	18,615	22/09/2020	XMAD	180	18,610
22/09/2020	XMAD	411	18,620	22/09/2020	XMAD	20	18,610
22/09/2020	XMAD	39	18,620	22/09/2020	XMAD	85	18,615
22/09/2020	XMAD	301	18,625	22/09/2020	XMAD	9	18,615
22/09/2020	XMAD	71	18,625	22/09/2020	XMAD	180	18,615
22/09/2020	XMAD	200	18,620	22/09/2020	BTE	42	18,600
22/09/2020	XMAD	18	18,625	22/09/2020	BTE	42	18,600
22/09/2020	XMAD	110	18,610	22/09/2020	XMAD	132	18,605
22/09/2020	CIX	70	18,605	22/09/2020	TRQ	50	18,595
22/09/2020	AQU	95	18,605	22/09/2020	TRQ	79	18,595
22/09/2020	XMAD	109	18,595	22/09/2020	TRQ	40	18,595
22/09/2020	TRQ	61	18,595	22/09/2020	BTE	55	18,600
22/09/2020	TRQ	53	18,595	22/09/2020	BTE	55	18,600
22/09/2020	TRQ	76	18,595	22/09/2020	BTE	55	18,600
22/09/2020	XMAD	110	18,590	22/09/2020	BTE	55	18,600
22/09/2020	XMAD	110	18,580	22/09/2020	XMAD	126	18,590
22/09/2020	XMAD	110	18,580	22/09/2020	XMAD	86	18,590
22/09/2020	XMAD	118	18,590	22/09/2020	AQU	82	18,590
22/09/2020	XMAD	110	18,590	22/09/2020	AQU	109	18,590
22/09/2020	XMAD	110	18,590	22/09/2020	AQU	45	18,590
22/09/2020	XMAD	77	18,585	22/09/2020	AQU	42	18,590
22/09/2020	XMAD	167	18,585	22/09/2020	XMAD	97	18,590
22/09/2020	XMAD	166	18,585	22/09/2020	XMAD	45	18,590
22/09/2020	XMAD	229	18,580	22/09/2020	XMAD	21	18,590
22/09/2020	XMAD	213	18,580	22/09/2020	XMAD	72	18,590
22/09/2020	XMAD	297	18,580	22/09/2020	XMAD	4	18,590
22/09/2020	XMAD	126	18,580	22/09/2020	XMAD	99	18,590
22/09/2020	XMAD	157	18,580	22/09/2020	XMAD	59	18,590
22/09/2020	BTE	73	18,585	22/09/2020	CIX	107	18,600
22/09/2020	XMAD	58	18,585	22/09/2020	CIX	107	18,600
22/09/2020	XMAD	58	18,585	22/09/2020	CIX	5	18,600
22/09/2020	XMAD	60	18,585	22/09/2020	XMAD	226	18,605
22/09/2020	XMAD	83	18,585	22/09/2020	XMAD	226	18,605
22/09/2020	AQU	93	18,585	22/09/2020	XMAD	226	18,605
22/09/2020	AQU	105	18,585	22/09/2020	CIX	102	18,600
22/09/2020	XMAD	101	18,585	22/09/2020	XMAD	50	18,600
22/09/2020	CIX	107	18,575	22/09/2020	XMAD	168	18,600
22/09/2020	CIX	103	18,575	22/09/2020	XMAD	200	18,605
22/09/2020	XMAD	133	18,580	22/09/2020	XMAD	209	18,605
22/09/2020	XMAD	109	18,580	22/09/2020	XMAD	409	18,605
22/09/2020	XMAD	118	18,580	22/09/2020	XMAD	240	18,610
22/09/2020	XMAD	90	18,585	22/09/2020	XMAD	206	18,610
22/09/2020	CIX	95	18,585	22/09/2020	XMAD	153	18,610
22/09/2020	BTE	73	18,585	22/09/2020	CIX	138	18,620
22/09/2020	XMAD	96	18,585	22/09/2020	XMAD	364	18,615
22/09/2020	XMAD	45	18,585	22/09/2020	XMAD	405	18,615
22/09/2020	XMAD	87	18,585	22/09/2020	XMAD	180	18,615
22/09/2020	XMAD	149	18,585	22/09/2020	CIX	159	18,615
22/09/2020	XMAD	119	18,585	22/09/2020	AQU	100	18,655
22/09/2020	XMAD	106	18,585	22/09/2020	AQU	13	18,655

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	BTE	103	18,645	22/09/2020	XMAD	66	18,765
22/09/2020	BTE	103	18,645	22/09/2020	TRQ	60	18,760
22/09/2020	CIX	87	18,645	22/09/2020	TRQ	62	18,760
22/09/2020	BTE	103	18,645	22/09/2020	TRQ	122	18,760
22/09/2020	AQU	44	18,655	22/09/2020	CIX	12	18,760
22/09/2020 22/09/2020	AQU XMAD	15 79	18,655 18,635	22/09/2020 22/09/2020	CIX CIX	54 66	18,760 18,760
22/09/2020	XMAD	321	18,640	22/09/2020	CIX	79	18,760
22/09/2020	XMAD	216	18,640	22/09/2020	XMAD	217	18,765
22/09/2020	XMAD	251	18,640	22/09/2020	XMAD	66	18,765
22/09/2020	BTE	102	18,635	22/09/2020	AQU	99	18,770
22/09/2020	BTE	171	18,635	22/09/2020	XMAD	232	18,765
22/09/2020	AQU	107	18,640	22/09/2020	XMAD	210	18,765
22/09/2020	XMAD	162	18,635	22/09/2020	XMAD	248	18,765
22/09/2020	XMAD	224	18,635	22/09/2020	BTE	58	18,765
22/09/2020 22/09/2020	XMAD XMAD	16 107	18,635 18,655	22/09/2020 22/09/2020	BTE BTE	58 134	18,765 18,760
22/09/2020	XMAD	353	18,655	22/09/2020	CIX	25	18,760
22/09/2020	XMAD	440	18,655	22/09/2020	CIX	33	18,760
22/09/2020	CIX	178	18,645	22/09/2020	CIX	25	18,760
22/09/2020	CIX	187	18,645	22/09/2020	CIX	193	18,760
22/09/2020	CIX	107	18,645	22/09/2020	XMAD	236	18,760
22/09/2020	XMAD	185	18,675	22/09/2020	XMAD	83	18,760
22/09/2020	XMAD	185	18,675	22/09/2020	XMAD	153	18,760
22/09/2020	XMAD	185	18,675	22/09/2020	CIX	82	18,760
22/09/2020	XMAD	159	18,675	22/09/2020	XMAD	322	18,760
22/09/2020	XMAD	41	18,675	22/09/2020	XMAD	208	18,760
22/09/2020 22/09/2020	XMAD XMAD	72 238	18,675 18,680	22/09/2020 22/09/2020	XMAD XMAD	143 57	18,760 18,760
22/09/2020	XMAD	47	18,680	22/09/2020	XMAD	49	18,760
22/09/2020	XMAD	191	18,680	22/09/2020	CIX	120	18,755
22/09/2020	XMAD	238	18,680	22/09/2020	BTE	59	18,750
22/09/2020	XMAD	82	18,680	22/09/2020	BTE	16	18,750
22/09/2020	XMAD	360	18,685	22/09/2020	BTE	43	18,750
22/09/2020	XMAD	242	18,685	22/09/2020	XMAD	112	18,750
22/09/2020	AQU	113	18,705	22/09/2020	AQU	32	18,750
22/09/2020	CIX	23	18,705	22/09/2020	XMAD	210	18,755
22/09/2020	XMAD	176	18,715	22/09/2020	AQU	117	18,760
22/09/2020 22/09/2020	AQU AQU	194 56	18,745 18,745	22/09/2020 22/09/2020	AQU XMAD	145 109	18,760 18,755
22/09/2020	AQU	18	18,745	22/09/2020	CIX	44	18,750
22/09/2020	XMAD	150	18,750	22/09/2020	CIX	41	18,750
22/09/2020	CIX	64	18,755	22/09/2020	XMAD	407	18,750
22/09/2020	CIX	64	18,755	22/09/2020	XMAD	426	18,750
22/09/2020	XMAD	135	18,755	22/09/2020	BTE	99	18,755
22/09/2020	XMAD	135	18,755	22/09/2020	TRQ	50	18,755
22/09/2020	XMAD	135	18,755	22/09/2020	TRQ	11	18,755
22/09/2020	BTE	51	18,750	22/09/2020	TRQ	60	18,755
22/09/2020 22/09/2020	BTE BTE	60 125	18,750 18,750	22/09/2020 22/09/2020	BTE BTE	3 71	18,755 18,755
22/09/2020	CIX	57	18,755	22/09/2020	BTE	1	18,755
22/09/2020	XMAD	324	18,755	22/09/2020	BTE	38	18,755
22/09/2020	XMAD	324	18,755	22/09/2020	BTE	27	18,755
22/09/2020	XMAD	75	18,755	22/09/2020	BTE	36	18,755
22/09/2020	XMAD	138	18,755	22/09/2020	BTE	23	18,755
22/09/2020	CIX	54	18,755	22/09/2020	BTE	14	18,775
22/09/2020	CIX	82	18,765	22/09/2020	XMAD	184	18,770
22/09/2020	XMAD	16	18,765	22/09/2020	XMAD	116	18,770
22/09/2020 22/09/2020	XMAD XMAD	73 138	18,765 18,770	22/09/2020 22/09/2020	XMAD XMAD	68 137	18,770 18,770
22/09/2020	CIX	58	18,765	22/09/2020	CIX	106	18,765
22/09/2020	CIX	58	18,765	22/09/2020	CIX	127	18,765
22/09/2020	CIX	58	18,765	22/09/2020	XMAD	183	18,765
22/09/2020	XMAD	200	18,770	22/09/2020	XMAD	93	18,765
22/09/2020	XMAD	140	18,770	22/09/2020	XMAD	123	18,765
22/09/2020	XMAD	242	18,770	22/09/2020	XMAD	117	18,765
22/09/2020	XMAD	11	18,770	22/09/2020	CIX	17	18,760
22/09/2020	XMAD	26	18,770	22/09/2020	CIX	62	18,760
22/09/2020 22/09/2020	XMAD XMAD	451 663	18,770 18,770	22/09/2020 22/09/2020	CIX CIX	1 45	18,760 18,760
22/09/2020	XMAD	663	18,770	22/09/2020	CIX	51	18,760
22/09/2020	CIX	43	18,765	22/09/2020	BTE	76	18,760
22/09/2020	CIX	14	18,765	22/09/2020	BTE	30	18,760
22/09/2020	CIX	29	18,765	22/09/2020	BTE	70	18,755
22/09/2020	CIX	43	18,765	22/09/2020	XMAD	305	18,765
22/09/2020	AQU	121	18,765	22/09/2020	XMAD	131	18,765
22/09/2020	AQU	121	18,765	22/09/2020	CIX	45	18,760
22/09/2020	XMAD	200	18,765	22/09/2020	XMAD	199	18,765
22/09/2020	XMAD	83	18,765	22/09/2020	XMAD	267	18,765
22/09/2020	XMAD	217	18,765	22/09/2020	AQU	74	18,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	382	18,755	22/09/2020	TRQ	23	18,725
22/09/2020	XMAD	107	18,755	22/09/2020	TRQ	7	18,725
22/09/2020	XMAD	106	18,755	22/09/2020	TRQ	24	18,725
22/09/2020	TRQ	39	18,770	22/09/2020	XMAD	347	18,710
22/09/2020	TRQ	17	18,770	22/09/2020	XMAD	195	18,710
22/09/2020	AQU	117	18,780	22/09/2020	XMAD	358	18,710
22/09/2020	AQU	22	18,780	22/09/2020	XMAD	49	18,710
22/09/2020	AQU	92	18,775	22/09/2020	XMAD	312	18,710
22/09/2020	XMAD	160	18,775	22/09/2020	XMAD	192	18,710
22/09/2020	XMAD	289	18,775	22/09/2020	CIX	107	18,690
22/09/2020	XMAD	102	18,775	22/09/2020	CIX	107	18,690
22/09/2020 22/09/2020	XMAD XMAD	42 78	18,775 18,775	22/09/2020 22/09/2020	XMAD XMAD	122 71	18,695 18,695
22/09/2020	XMAD	326	18,775	22/09/2020	XMAD	67	18,695
22/09/2020	BTE	61	18,765	22/09/2020	XMAD	157	18,695
22/09/2020	BTE	61	18,765	22/09/2020	CIX	96	18,685
22/09/2020	CIX	81	18,760	22/09/2020	XMAD	95	18,670
22/09/2020	CIX	24	18,760	22/09/2020	XMAD	116	18,670
22/09/2020	BTE	95	18,765	22/09/2020	XMAD	116	18,670
22/09/2020	BTE	3	18,765	22/09/2020	XMAD	123	18,665
22/09/2020	XMAD	270	18,765	22/09/2020	XMAD	123	18,665
22/09/2020	XMAD	270	18,765	22/09/2020	BTE	9	18,655
22/09/2020	XMAD	266	18,765	22/09/2020	BTE	26	18,655
22/09/2020	CIX	134	18,760	22/09/2020	BTE	25	18,655
22/09/2020	CIX	106	18,760	22/09/2020	BTE	35	18,655
22/09/2020	CIX	106	18,755	22/09/2020	BTE	25	18,655
22/09/2020	BTE	81	18,760	22/09/2020	XMAD	123	18,655
22/09/2020	BTE	81	18,760	22/09/2020	XMAD	107	18,655
22/09/2020	XMAD	388	18,760	22/09/2020	XMAD	123	18,655
22/09/2020	XMAD	437	18,760	22/09/2020	XMAD	63	18,660
22/09/2020	XMAD	109	18,760	22/09/2020	CIX	108	18,660
22/09/2020	XMAD	96	18,755	22/09/2020	CIX	107	18,660
22/09/2020	XMAD	86	18,760	22/09/2020	XMAD	134	18,660
22/09/2020	CIX	65	18,755	22/09/2020	XMAD	336	18,660
22/09/2020	CIX	42	18,755	22/09/2020	XMAD	336	18,660
22/09/2020	CIX	125	18,755	22/09/2020	BTE	26	18,655
22/09/2020	XMAD	107	18,750	22/09/2020	XMAD	165	18,660
22/09/2020	XMAD	196	18,750	22/09/2020	XMAD	227	18,660
22/09/2020	XMAD	307	18,750	22/09/2020	AQU	62	18,665
22/09/2020	XMAD	114	18,745	22/09/2020	AQU	64	18,665
22/09/2020	XMAD	86	18,745	22/09/2020	XMAD	58	18,650
22/09/2020	XMAD	38	18,745	22/09/2020	XMAD	635	18,650
22/09/2020	XMAD	178	18,740	22/09/2020	XMAD	165	18,650
22/09/2020	XMAD	195	18,740	22/09/2020	BTE	23	18,650
22/09/2020	XMAD	162	18,740	22/09/2020	BTE	67	18,650
22/09/2020 22/09/2020	TRQ AQU	74 106	18,740 18,740	22/09/2020 22/09/2020	BTE XMAD	5 253	18,650 18,650
22/09/2020	AQU	99	18,740	22/09/2020	XMAD	247	18,650
22/09/2020	XMAD	47	18,720	22/09/2020	XMAD	419	18,650
22/09/2020	XMAD	61	18,720	22/09/2020	BTE	94	18,650
22/09/2020	XMAD	35	18,720	22/09/2020	BTE	142	18,650
22/09/2020	XMAD	44	18,720	22/09/2020	AQU	85	18,650
22/09/2020	CIX	106	18,745	22/09/2020	XMAD	137	18,650
22/09/2020	CIX	106	18,745	22/09/2020	XMAD	54	18,650
22/09/2020	CIX	3	18,745	22/09/2020	AQU	85	18,655
22/09/2020	CIX	103	18,745	22/09/2020	BTE	107	18,650
22/09/2020	XMAD	193	18,745	22/09/2020	CIX	107	18,645
22/09/2020	XMAD	193	18,745	22/09/2020	CIX	97	18,645
22/09/2020	BTE	114	18,740	22/09/2020	CIX	10	18,645
22/09/2020	BTE	50	18,740	22/09/2020	CIX	108	18,645
22/09/2020	BTE	15	18,740	22/09/2020	XMAD	150	18,645
22/09/2020	BTE	13	18,740	22/09/2020	XMAD	119	18,625
22/09/2020	BTE	36	18,740	22/09/2020	XMAD	178	18,625
22/09/2020	XMAD	202	18,740	22/09/2020	XMAD	119	18,650
22/09/2020	XMAD	263	18,740	22/09/2020	XMAD	259	18,650
22/09/2020	XMAD	322	18,740	22/09/2020	AQU	118	18,650
22/09/2020	CIX	106	18,725	22/09/2020	AQU	79	18,650
22/09/2020	CIX	106	18,725	22/09/2020	AQU	54	18,650
22/09/2020	BTE	72	18,725	22/09/2020	BTE	76	18,650
22/09/2020	BTE	93	18,725	22/09/2020	XMAD	147	18,650
22/09/2020	BTE	91	18,725	22/09/2020	TRQ	61	18,655
22/09/2020	XMAD	202	18,725	22/09/2020	CIX	107	18,640
22/09/2020 22/09/2020	XMAD XMAD	232 232	18,725 18,725	22/09/2020 22/09/2020	XMAD XMAD	200 4	18,645 18,645
22/09/2020	AQU	106	18,730	22/09/2020	XMAD	44	18,640
22/09/2020	AQU	106	18,730	22/09/2020	CIX	160	18,640
22/09/2020	AQU	117	18,725	22/09/2020	CIX	160	18,640
22/09/2020	TRQ	34	18,725	22/09/2020	BTE	74	18,640
22/09/2020	TRQ	49	18,725	22/09/2020	BTE	74	18,640
22/09/2020	TRQ	24	18,725	22/09/2020	BTE	66	18,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	503	18,640	22/09/2020	TRQ	10	18,615
22/09/2020	XMAD	283	18,640	22/09/2020	TRQ	65	18,615
22/09/2020	XMAD	217	18,640	22/09/2020	TRQ	16	18,615
22/09/2020	BTE	86	18,640	22/09/2020	AQU	118	18,620
22/09/2020	CIX	161	18,640	22/09/2020	AQU	118	18,620
22/09/2020	XMAD	197	18,635	22/09/2020	CIX	54	18,615
22/09/2020	XMAD	205	18,635	22/09/2020	BTE	94	18,615
22/09/2020	XMAD	88	18,635	22/09/2020	BTE	173	18,615
22/09/2020	XMAD	117	18,635	22/09/2020	CIX	66	18,615
22/09/2020	CIX	107	18,640	22/09/2020	CIX	67	18,615
22/09/2020	XMAD	609	18,640	22/09/2020	CIX	41	18,615
22/09/2020	XMAD	609	18,640	22/09/2020	XMAD	203	18,615
22/09/2020	XMAD	210	18,640	22/09/2020	XMAD	440	18,615
22/09/2020	CIX	17	18,630	22/09/2020	XMAD	373	18,615
22/09/2020	CIX	9	18,630	22/09/2020	XMAD	157	18,610
22/09/2020	CIX	88	18,630	22/09/2020	XMAD	43	18,610
22/09/2020	AQU	118	18,635	22/09/2020	XMAD	122	18,615
22/09/2020	AQU	132	18,635	22/09/2020	XMAD	136	18,615
22/09/2020	AQU	6	18,635	22/09/2020	CIX	73	18,605
22/09/2020	XMAD	107	18,635	22/09/2020	XMAD	53	18,590
22/09/2020	XMAD	93	18,635	22/09/2020	XMAD	192	18,595
22/09/2020	XMAD	290	18,640	22/09/2020	XMAD	8	18,595
22/09/2020	XMAD	423	18,640	22/09/2020	XMAD	184	18,595
22/09/2020	XMAD	115	18,625	22/09/2020	XMAD	209	18,595
22/09/2020	TRQ	90	18,640	22/09/2020	XMAD	168	18,595
22/09/2020	CIX	146	18,620	22/09/2020	XMAD	210	18,600
22/09/2020	CIX	107	18,620	22/09/2020	XMAD	210	18,600
22/09/2020	XMAD	81	18,615	22/09/2020	XMAD	210	18,600
22/09/2020	XMAD	147	18,615	22/09/2020	XMAD	235	18,600
22/09/2020	XMAD	13	18,615	22/09/2020	XMAD	205	18,600
22/09/2020	XMAD	21	18,615	22/09/2020	XMAD	200	18,600
22/09/2020	XMAD	79	18,615	22/09/2020	XMAD	8	18,600
22/09/2020	XMAD	107	18,615	22/09/2020	XMAD	188	18,600
22/09/2020	XMAD	117	18,615	22/09/2020	TRQ	73	18,610
22/09/2020	TRQ	85	18,615	22/09/2020	TRQ	1	18,610
22/09/2020	BTE	77	18,620	22/09/2020	XMAD	284	18,605
22/09/2020	BTE	13	18,620	22/09/2020	XMAD	253	18,605
22/09/2020	AQU	107	18,625	22/09/2020	AQU	100	18,605
22/09/2020	AQU	107	18,625	22/09/2020	AQU	98	18,605
22/09/2020	XMAD	181	18,620	22/09/2020	XMAD	339	18,605
22/09/2020	XMAD	136	18,620	22/09/2020	XMAD	265	18,605
22/09/2020	XMAD	56	18,620	22/09/2020	XMAD	169	18,605
22/09/2020	XMAD	192	18,620	22/09/2020	BTE	14	18,595
22/09/2020	XMAD	193	18,620	22/09/2020	BTE	74	18,595
22/09/2020	XMAD	65	18,620	22/09/2020	XMAD	214	18,600
22/09/2020	XMAD	200	18,620	22/09/2020	BTE	7	18,595
22/09/2020	XMAD	78	18,620	22/09/2020	BTE	81	18,595
22/09/2020	XMAD	187	18,620	22/09/2020	CIX	199	18,595
22/09/2020	XMAD	199	18,620	22/09/2020	CIX	222	18,595
22/09/2020	XMAD	199	18,620	22/09/2020	BTE	107	18,595
22/09/2020	CIX	50	18,625	22/09/2020	CIX	146	18,595
22/09/2020	CIX	9	18,625	22/09/2020	XMAD	801	18,600
22/09/2020	CIX	41	18,625	22/09/2020	XMAD	108	18,600
22/09/2020 22/09/2020	CIX CIX	44 34	18,620 18,620	22/09/2020 22/09/2020	XMAD XMAD	146 75	18,595 18,595
22/09/2020	CIX	17	18,620	22/09/2020	XMAD	109	18,600
22/09/2020	CIX	14	18,620	22/09/2020	BTE	135	18,595
22/09/2020	CIX	47	18,620	22/09/2020	BTE	167	18,595
22/09/2020	XMAD	210	18,620	22/09/2020	CIX	125	18,590
22/09/2020	XMAD	95	18,620	22/09/2020	CIX	132	18,590
22/09/2020	XMAD	127	18,620	22/09/2020	XMAD	107	18,590
22/09/2020	TRQ	22	18,615	22/09/2020	AQU	91	18,585
22/09/2020	TRQ	34	18,615	22/09/2020	AQU	73	18,575
22/09/2020	BTE	118	18,615	22/09/2020	CIX	24	18,595
22/09/2020	BTE	138	18,615	22/09/2020	CIX	84	18,595
22/09/2020	CIX	26	18,615	22/09/2020	CIX	107	18,595
22/09/2020	CIX	81	18,615	22/09/2020	CIX	107	18,595
22/09/2020	CIX	141	18,615	22/09/2020	XMAD	232	18,595
22/09/2020	CIX	107	18,615	22/09/2020	TRQ	90	18,585
22/09/2020	XMAD	412	18,615	22/09/2020	AQU	95	18,595
22/09/2020	XMAD	458	18,615	22/09/2020	TRQ	4	18,585
22/09/2020	BTE	93	18,615	22/09/2020	XMAD	90	18,590
22/09/2020	XMAD	200	18,610	22/09/2020	XMAD	90	18,590
22/09/2020	XMAD	42	18,615	22/09/2020	XMAD	110	18,590
22/09/2020	XMAD	127	18,610	22/09/2020	AQU	107	18,590
22/09/2020	AQU	69	18,615	22/09/2020	AQU	107	18,590
22/09/2020	XMAD	35	18,605	22/09/2020	XMAD	143	18,590
22/09/2020	XMAD	97	18,605	22/09/2020	XMAD	143	18,590
22/09/2020	XMAD	241	18,600	22/09/2020	XMAD	11	18,590
22/09/2020	XMAD	23	18,600	22/09/2020	XMAD	132	18,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	143	18,590	22/09/2020	BTE	10	18,605
22/09/2020	XMAD	22	18,590	22/09/2020	XMAD	510	18,610
22/09/2020	XMAD	537	18,590	22/09/2020	XMAD	510	18,610
22/09/2020	TRQ	86	18,585	22/09/2020	BTE	16	18,605
22/09/2020	TRQ	90	18,585	22/09/2020	AQU	128	18,610
22/09/2020	XMAD	259	18,585	22/09/2020	AQU	81	18,610
22/09/2020	XMAD	429	18,585	22/09/2020	AQU	61	18,605
22/09/2020	XMAD	327	18,585	22/09/2020	XMAD	40	18,610
22/09/2020	XMAD	404	18,585	22/09/2020	XMAD	402	18,610
22/09/2020	XMAD	236	18,585	22/09/2020	XMAD	500	18,610
22/09/2020	TRQ	16	18,585	22/09/2020	XMAD	340	18,605
22/09/2020	XMAD	144	18,585	22/09/2020	BTE	42	18,600
22/09/2020	XMAD	226	18,585	22/09/2020	XMAD	116	18,600
22/09/2020	XMAD	62	18,585	22/09/2020	XMAD	141	18,605
22/09/2020	BTE	45	18,590	22/09/2020	XMAD	216	18,610
22/09/2020	BTE	15	18,580	22/09/2020	XMAD	389	18,610
22/09/2020	BTE	36	18,580	22/09/2020	CIX	25	18,600
22/09/2020	BTE	121	18,580	22/09/2020	BTE	97	18,600
22/09/2020	CIX	108	18,580	22/09/2020	BTE	107	18,600
22/09/2020	CIX	107	18,580	22/09/2020	TRQ	36	18,605
22/09/2020	BTE	101	18,580	22/09/2020	TRQ	19	18,605
22/09/2020	XMAD	107	18,580	22/09/2020	CIX	82	18,600
22/09/2020	XMAD	216	18,580	22/09/2020	CIX	107	18,600
22/09/2020	XMAD	216	18,580	22/09/2020	CIX	108	18,600
22/09/2020	TRQ	38	18,565	22/09/2020	XMAD	372	18,600
22/09/2020	TRQ	45	18,565	22/09/2020	XMAD	116	18,600
22/09/2020	TRQ	10	18,565	22/09/2020	XMAD	290	18,600
22/09/2020	AQU	82	18,565	22/09/2020	XMAD	184	18,605
22/09/2020	XMAD	216	18,560	22/09/2020	XMAD	172	18,605
22/09/2020	XMAD	216	18,560	22/09/2020	AQU	96	18,600
22/09/2020	XMAD	111	18,560	22/09/2020	XMAD	84	18,615
22/09/2020	XMAD	110	18,575	22/09/2020	XMAD	66	18,615
22/09/2020	XMAD	90	18,575	22/09/2020	XMAD	44	18,620
22/09/2020	XMAD	20	18,575	22/09/2020	CIX	57	18,620
22/09/2020	XMAD	154	18,575	22/09/2020	CIX	57	18,620
22/09/2020	XMAD	154	18,575	22/09/2020	CIX	62	18,620
22/09/2020	XMAD	154	18,575	22/09/2020	CIX	89	18,625
22/09/2020	XMAD	154	18,575	22/09/2020	CIX	89	18,625
22/09/2020	XMAD	154	18,575	22/09/2020	TRQ	19	18,630
22/09/2020	XMAD	154	18,575	22/09/2020	XMAD	130	18,635
22/09/2020	AQU	125	18,580	22/09/2020	XMAD	141	18,635
22/09/2020	AQU	125	18,580	22/09/2020	XMAD	118	18,635
22/09/2020	XMAD	280	18,580	22/09/2020	XMAD	20	18,635
22/09/2020	XMAD	30	18,580	22/09/2020	XMAD	98	18,635
22/09/2020	XMAD	208	18,580	22/09/2020	XMAD	189	18,635
22/09/2020	XMAD	11	18,580	22/09/2020	XMAD	153	18,640
22/09/2020	XMAD	388	18,580	22/09/2020	XMAD	237	18,640
22/09/2020	CIX	15	18,590	22/09/2020	XMAD	53	18,640
22/09/2020	CIX	172	18,595	22/09/2020	CIX	11	18,630
22/09/2020	CIX	142	18,595	22/09/2020	CIX	97	18,630
22/09/2020	CIX	136	18,595	22/09/2020	CIX	145	18,630
22/09/2020	CIX	133	18,610	22/09/2020	XMAD	374	18,635
22/09/2020	BTE	115	18,605	22/09/2020	XMAD	374	18,635
22/09/2020	BTE	115	18,605	22/09/2020	XMAD	200	18,635
22/09/2020	BTE	115	18,605	22/09/2020	XMAD	93	18,635
22/09/2020	BTE	143	18,605	22/09/2020	XMAD	209	18,635
22/09/2020	XMAD	182	18,600	22/09/2020	XMAD	291	18,635
22/09/2020	XMAD	315	18,605	22/09/2020	XMAD	196	18,635
22/09/2020	XMAD	263	18,600	22/09/2020	XMAD	15	18,635
22/09/2020	XMAD	431	18,600	22/09/2020	XMAD	320	18,635
22/09/2020	XMAD	360	18,600	22/09/2020	XMAD	111	18,630
22/09/2020	XMAD	227	18,595	22/09/2020	BTE	37	18,625
22/09/2020	XMAD	198	18,595	22/09/2020	CIX	107	18,625
22/09/2020	BTE	55	18,595	22/09/2020	BTE	37	18,625
22/09/2020	CIX	147	18,595	22/09/2020	BTE	37	18,625
22/09/2020	AQU	130	18,595	22/09/2020	AQU	77	18,635
22/09/2020	XMAD	107	18,595	22/09/2020	AQU	28	18,635
22/09/2020	CIX	95	18,610	22/09/2020	AQU	105	18,635
22/09/2020	CIX	95	18,610	22/09/2020	AQU	129	18,635
22/09/2020	CIX	43	18,610	22/09/2020	TRQ	46	18,625
22/09/2020	CIX	52	18,610	22/09/2020	TRQ	69	18,625
22/09/2020	XMAD	37	18,610	22/09/2020	TRQ	36	18,615
22/09/2020	CIX	123	18,610	22/09/2020	TRQ	27	18,615
22/09/2020	CIX	136	18,610	22/09/2020	XMAD	325	18,620
22/09/2020	BTE	10	18,605	22/09/2020	XMAD	166	18,620
22/09/2020	BTE	62	18,605	22/09/2020	XMAD	42	18,620
22/09/2020	BTE	33	18,605	22/09/2020	XMAD	180	18,620
22/09/2020	BTE	39	18,605	22/09/2020	CIX	107	18,615
22/09/2020	BTE	3	18,605	22/09/2020	BTE	17	18,615
22/09/2020	BTE	43	18,605	22/09/2020	CIX	86	18,615

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	BTE	95	18,615	22/09/2020	XMAD	46	18,680
22/09/2020	BTE	17	18,615	22/09/2020	XMAD	47	18,680
22/09/2020	CIX	21	18,615	22/09/2020	XMAD	40	18,680
22/09/2020	XMAD	280	18,620	22/09/2020	TRQ	107	18,680
22/09/2020	BTE	61	18,615	22/09/2020	TRQ	118	18,680
22/09/2020	AQU	107	18,620	22/09/2020	AQU	103	18,680
22/09/2020	AQU	107	18,620	22/09/2020	AQU	25	18,680
22/09/2020	BTE	145	18,615	22/09/2020	AQU	51	18,680
22/09/2020	BTE	124	18,615	22/09/2020	XMAD	151	18,685
22/09/2020	TRQ	12	18,615	22/09/2020	XMAD	93	18,685
22/09/2020	TRQ	22	18,615	22/09/2020	XMAD	10	18,685
22/09/2020	BTE	25	18,615	22/09/2020	XMAD	33	18,685
22/09/2020	XMAD	498	18,615	22/09/2020	XMAD	41	18,685
22/09/2020	XMAD	111	18,615	22/09/2020	XMAD	44	18,685
22/09/2020	XMAD	86	18,615	22/09/2020	XMAD	51	18,685
22/09/2020	XMAD	70	18,620	22/09/2020	XMAD	369	18,680
22/09/2020	XMAD	200	18,620	22/09/2020	XMAD	525	18,680
22/09/2020	XMAD	15	18,610	22/09/2020	TRQ	107	18,675
22/09/2020	XMAD	36	18,600	22/09/2020	XMAD	32	18,680
22/09/2020	XMAD	112	18,600	22/09/2020	CIX	89	18,675
22/09/2020	XMAD	22	18,600	22/09/2020	CIX	89	18,675
22/09/2020	XMAD	25	18,625	22/09/2020	XMAD	493	18,680
22/09/2020	XMAD	63	18,625	22/09/2020	CIX	27	18,675
22/09/2020	XMAD	82	18,625	22/09/2020	CIX	56	18,675
22/09/2020	XMAD	77	18,630	22/09/2020	CIX	6	18,675
22/09/2020	XMAD	17	18,630	22/09/2020	XMAD	230	18,675
22/09/2020	XMAD	78	18,630	22/09/2020	XMAD	302	18,680
22/09/2020	XMAD	171	18,630	22/09/2020	XMAD	28	18,680
22/09/2020	XMAD	8	18,630	22/09/2020	XMAD	142	18,680
22/09/2020	XMAD	78	18,640	22/09/2020	XMAD	84	18,680
22/09/2020	XMAD	118	18,640	22/09/2020	CIX	84	18,675
22/09/2020	XMAD	14	18,640	22/09/2020	XMAD	116	18,680
22/09/2020	XMAD	352	18,640	22/09/2020	XMAD	444	18,680
22/09/2020	XMAD	352	18,640	22/09/2020	CIX	51	18,680
22/09/2020	XMAD	344	18,640	22/09/2020	CIX	4	18,680
22/09/2020	XMAD	104	18,640	22/09/2020	AQU	49	18,680
22/09/2020	XMAD	104	18,640	22/09/2020	AQU	64	18,680
22/09/2020	XMAD	104	18,640	22/09/2020	AQU	113	18,680
22/09/2020	BTE	95	18,635	22/09/2020	CIX	78	18,685
22/09/2020	BTE	4	18,635	22/09/2020	CIX	165	18,680
22/09/2020	BTE	37	18,635	22/09/2020	CIX	68	18,680
22/09/2020	BTE	54	18,635	22/09/2020	CIX	81	18,680
22/09/2020	BTE	8	18,635	22/09/2020	XMAD	492	18,680
22/09/2020	XMAD	171	18,635	22/09/2020	XMAD	374	18,680
22/09/2020	XMAD	19	18,635	22/09/2020	CIX	16	18,680
22/09/2020	XMAD	473	18,635	22/09/2020	CIX	118	18,675
22/09/2020	XMAD	436	18,635	22/09/2020	CIX	65	18,675
22/09/2020	BTE	95	18,635	22/09/2020	XMAD	200	18,680
22/09/2020	BTE	15	18,635	22/09/2020	XMAD	167	18,680
22/09/2020	BTE	94	18,635	22/09/2020	XMAD	79	18,680
22/09/2020	AQU	78	18,640	22/09/2020	XMAD	539	18,680
22/09/2020	XMAD	121	18,635	22/09/2020	BTE	100	18,680
22/09/2020	BTE	34	18,635	22/09/2020	BTE	85	18,675
22/09/2020	XMAD	87	18,635	22/09/2020	BTE	10	18,675
22/09/2020	CIX	100	18,635	22/09/2020	BTE	66	18,675
22/09/2020	CIX	2	18,635	22/09/2020	BTE	9	18,675
22/09/2020	CIX	53	18,645	22/09/2020	BTE	15	18,670
22/09/2020	CIX	13	18,645	22/09/2020	BTE	95	18,670
22/09/2020	TRQ	19	18,650	22/09/2020	BTE	27	18,670
22/09/2020	CIX	43	18,660	22/09/2020	XMAD	200	18,675
22/09/2020	XMAD	196	18,665	22/09/2020	CIX	32	18,675
22/09/2020	XMAD	32	18,665	22/09/2020	CIX	69	18,675
22/09/2020	CIX	115	18,665	22/09/2020	CIX	77	18,675
22/09/2020	CIX	9	18,665	22/09/2020	XMAD	166	18,675
22/09/2020	CIX	9	18,665	22/09/2020	XMAD	134	18,675
22/09/2020	CIX	13	18,665	22/09/2020	XMAD	219	18,675
22/09/2020	XMAD	37	18,670	22/09/2020	AQU	118	18,675
22/09/2020	XMAD	43	18,670	22/09/2020	XMAD	200	18,675
22/09/2020	XMAD	80	18,670	22/09/2020	XMAD	109	18,675
22/09/2020	CIX	98	18,675	22/09/2020	XMAD	166	18,675
22/09/2020	CIX	66	18,675	22/09/2020	XMAD	143	18,675
22/09/2020	CIX	36	18,675	22/09/2020	XMAD	62	18,675
22/09/2020	AQU	137	18,675	22/09/2020	XMAD	109	18,675
22/09/2020	XMAD	73	18,675	22/09/2020	XMAD	70	18,675
22/09/2020	XMAD	30	18,675	22/09/2020	XMAD	137	18,675
22/09/2020	XMAD	89	18,675	22/09/2020	XMAD	20	18,675
22/09/2020	XMAD	192	18,675	22/09/2020	XMAD	31	18,675
22/09/2020	XMAD	99	18,675	22/09/2020	CIX	49	18,680
22/09/2020	XMAD	93	18,675	22/09/2020	XMAD	85	18,680
22/09/2020	AQU	102	18,675	22/09/2020	XMAD	98	18,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/09/2020	XMAD	3	18,680	22/09/2020	TRQ	16	18,660
22/09/2020	XMAD	1	18,680	22/09/2020	TRQ	8	18,660
22/09/2020	XMAD	1	18,680	22/09/2020	TRQ	29	18,660
22/09/2020	XMAD	7	18,680	22/09/2020	AQU	107	18,655
22/09/2020	CIX	70	18,680	22/09/2020	AQU	78	18,655
22/09/2020	XMAD	107	18,680	22/09/2020	CIX	107	18,655
22/09/2020	AQU	72	18,675	22/09/2020	CIX	63	18,655
22/09/2020	XMAD	81	18,680	22/09/2020	XMAD	92	18,670
22/09/2020	XMAD	341	18,675	22/09/2020	XMAD	47	18,670
22/09/2020	XMAD	76	18,675	22/09/2020	XMAD	129	18,670
22/09/2020	XMAD	173	18,675	22/09/2020	XMAD	395	18,665
22/09/2020	XMAD	200	18,675	22/09/2020	XMAD	364	18,665
22/09/2020	CIX	33	18,680	22/09/2020	XMAD	395	18,665
22/09/2020	CIX	38	18,680	22/09/2020	CIX	9	18,660
22/09/2020	AQU	75	18,675	22/09/2020	XMAD	343	18,665
22/09/2020	XMAD	95	18,680	22/09/2020	XMAD	199	18,665
22/09/2020	XMAD	51	18,680	22/09/2020	CIX	71	18,665
22/09/2020	XMAD	11	18,680	22/09/2020	CIX	5	18,670
22/09/2020	XMAD	152	18,680	22/09/2020	CIX	96	18,670
22/09/2020	CIX	74	18,680	22/09/2020	XMAD	49	18,670
22/09/2020	XMAD	153	18,680	22/09/2020	XMAD	166	18,670
22/09/2020	AQU	135	18,680	22/09/2020	XMAD	43	18,670
22/09/2020	AQU	135	18,680	22/09/2020	XMAD	29	18,670
22/09/2020	AQU	41	18,680	22/09/2020	XMAD	107	18,675
22/09/2020	AQU	14	18,680	22/09/2020	XMAD	192	18,675
22/09/2020	XMAD	62	18,680	22/09/2020	XMAD	41	18,675
22/09/2020	XMAD	199	18,680	22/09/2020	XMAD	65	18,675
22/09/2020	XMAD	2	18,680	22/09/2020	XMAD	46	18,675
22/09/2020	XMAD	41	18,680	22/09/2020	CIX	131	18,670
22/09/2020	XMAD	16	18,680	22/09/2020	CIX	108	18,670
22/09/2020	XMAD	57	18,680	22/09/2020	XMAD	80	18,670
22/09/2020	XMAD	43	18,680	22/09/2020	XMAD	209	18,670
22/09/2020	XMAD	15	18,680	22/09/2020	AQU	82	18,670
22/09/2020	CIX	70	18,680	22/09/2020	XMAD	73	18,670
22/09/2020	XMAD	93	18,680	22/09/2020	XMAD	107	18,670
22/09/2020	BTE	66	18,680	22/09/2020	TRQ	124	18,665
22/09/2020	BTE	2	18,680	22/09/2020	XMAD	7	18,665
22/09/2020	XMAD	6	18,680	22/09/2020	XMAD	1	18,665
22/09/2020	BTE	32	18,675	22/09/2020	XMAD	10	18,665
22/09/2020	BTE	48	18,675	22/09/2020	XMAD	30	18,665
22/09/2020	BTE	11	18,675	22/09/2020	XMAD	488	18,660
22/09/2020	BTE	4	18,675	22/09/2020	XMAD	117	18,655
22/09/2020	BTE	129	18,675	22/09/2020	XMAD	105	18,655
22/09/2020	BTE	98	18,675	22/09/2020	TRQ	99	18,650
22/09/2020	XMAD	414	18,680	22/09/2020	CIX	51	18,620
22/09/2020	XMAD	397	18,675	22/09/2020	CIX	225	18,620
22/09/2020	BTE	100	18,675	22/09/2020	CIX	8	18,620
22/09/2020	BTE	76	18,675	22/09/2020	XMAD	176	18,615
22/09/2020	BTE	75	18,675	22/09/2020	XMAD	144	18,615
22/09/2020	XMAD	200	18,680	22/09/2020	XMAD	346	18,620
22/09/2020	XMAD	200	18,680	22/09/2020	BTE	95	18,610
22/09/2020	XMAD	58	18,680	22/09/2020	BTE	135	18,610
22/09/2020	XMAD	248	18,680	22/09/2020	BTE	288	18,610
22/09/2020	XMAD	9	18,680	22/09/2020	XMAD	4	18,610
22/09/2020	XMAD	3	18,680	22/09/2020	XMAD	98	18,610
22/09/2020	CIX	113	18,670	23/09/2020	XMAD	107	18,625
22/09/2020	CIX	107	18,670	23/09/2020	XMAD	104	18,620
22/09/2020	CIX	129	18,670	23/09/2020	XMAD	19	18,590
22/09/2020	XMAD	286	18,675	23/09/2020	CIX	43	18,615
22/09/2020	XMAD	126	18,670	23/09/2020	BTE	7	18,590
22/09/2020	CIX	78	18,665	23/09/2020	BTE	86	18,590
22/09/2020	CIX	2	18,665	23/09/2020	BTE	14	18,590
22/09/2020	CIX	94	18,665	23/09/2020	CIX	107	18,590
22/09/2020	XMAD	207	18,665	23/09/2020	XMAD	61	18,590
22/09/2020	XMAD	219	18,665	23/09/2020	XMAD	75	18,590
22/09/2020	XMAD	187	18,665	23/09/2020	TRQ	107	18,595
22/09/2020	CIX	87	18,665	23/09/2020	AQU	30	18,610
22/09/2020	CIX	38	18,665	23/09/2020	XMAD	200	18,610
22/09/2020	XMAD	186	18,665	23/09/2020	XMAD	73	18,610
22/09/2020	XMAD	198	18,665	23/09/2020	XMAD	10	18,610
22/09/2020	XMAD	384	18,665	23/09/2020	XMAD	289	18,610
22/09/2020	XMAD	1	18,665	23/09/2020	XMAD	57	18,610
22/09/2020	XMAD	84	18,665	23/09/2020	XMAD	59	18,610
22/09/2020	XMAD	130	18,665	23/09/2020	XMAD	200	18,645
22/09/2020	XMAD	99	18,665	23/09/2020	XMAD	54	18,645
22/09/2020	TRQ	84	18,665	23/09/2020	AQU	77	18,645
22/09/2020	BTE	115	18,660	23/09/2020	CIX	95	18,645
22/09/2020	BTE	107	18,660	23/09/2020	XMAD	160	18,645
22/09/2020	BTE	79	18,660	23/09/2020	XMAD	248	18,645
22/09/2020	TRQ	35	18,660	23/09/2020	XMAD	48	18,635

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	68	18,625	23/09/2020	XMAD	90	18,950
23/09/2020	XMAD	161	18,615	23/09/2020	XMAD	127	18,950
23/09/2020	XMAD	108	18,615	23/09/2020	BTE	3	19,000
23/09/2020	XMAD	105	18,615	23/09/2020	XMAD	160	19,035
23/09/2020	XMAD	221	18,605	23/09/2020	XMAD	8	19,035
23/09/2020	XMAD	56	18,620	23/09/2020	XMAD	146	19,035
23/09/2020	CIX	73	18,615	23/09/2020	XMAD	22	19,035
23/09/2020	XMAD	93	18,615	23/09/2020	AQU	50	19,085
23/09/2020	XMAD	87	18,615	23/09/2020	BTE	115	19,065
23/09/2020	XMAD	6	18,615	23/09/2020	XMAD	254	19,080
23/09/2020	XMAD	32	18,615	23/09/2020	XMAD	104	19,065
23/09/2020	XMAD	61	18,620	23/09/2020	AQU	49	19,070
23/09/2020	XMAD	93	18,620	23/09/2020	CIX	116	19,055
23/09/2020	XMAD	44	18,620	23/09/2020	BTE	104	19,050
23/09/2020	XMAD	108	18,605	23/09/2020	XMAD	170	19,110
23/09/2020	XMAD	60	18,600	23/09/2020	XMAD	79	19,110
23/09/2020	XMAD	49	18,600	23/09/2020	XMAD	115	19,120
23/09/2020	XMAD	189	18,595	23/09/2020	XMAD	500	19,100
23/09/2020	XMAD	138	18,595	23/09/2020	XMAD	759	19,100
23/09/2020	BTE	50	18,630	23/09/2020	XMAD	559	19,100
23/09/2020	BTE	39	18,630	23/09/2020	XMAD	182	19,100
23/09/2020	XMAD	209	18,670	23/09/2020	CIX	45	19,145
23/09/2020	BTE	101	18,670	23/09/2020	XMAD	104	19,145
23/09/2020	XMAD	47	18,670	23/09/2020	XMAD	500	19,100
23/09/2020	XMAD	264	18,665	23/09/2020	AQU	166	19,130
23/09/2020	XMAD	210	18,670	23/09/2020	XMAD	190	19,180
23/09/2020	XMAD	45	18,670	23/09/2020	CIX	114	19,175
23/09/2020	AQU	59	18,785	23/09/2020	BTE	3	19,170
23/09/2020	XMAD	187	18,775	23/09/2020	BTE	82	19,170
23/09/2020	CIX	128	18,795	23/09/2020	BTE	22	19,170
23/09/2020	CIX	195	18,775	23/09/2020	XMAD	174	19,160
23/09/2020	XMAD	353	18,775	23/09/2020	XMAD	104	19,140
23/09/2020	XMAD	159	18,790	23/09/2020	CIX	14	19,130
23/09/2020	XMAD	200	18,780	23/09/2020	CIX	88	19,130
23/09/2020	XMAD	22	18,785	23/09/2020	CIX	25	19,130
23/09/2020	AQU	58	18,780	23/09/2020	XMAD	124	19,120
23/09/2020	BTE	12	18,775	23/09/2020	XMAD	100	19,100
23/09/2020	BTE	83	18,775	23/09/2020	XMAD	400	19,100
23/09/2020	CIX	106	18,775	23/09/2020	XMAD	105	19,100
23/09/2020	XMAD	265	18,775	23/09/2020	XMAD	400	19,100
23/09/2020	BTE	10	18,775	23/09/2020	XMAD	400	19,100
23/09/2020	XMAD	79	18,775	23/09/2020	XMAD	200	19,100
23/09/2020	XMAD	110	18,775	23/09/2020	CIX	76	19,105
23/09/2020	XMAD	141	18,770	23/09/2020	BTE	62	19,070
23/09/2020	XMAD	81	18,760	23/09/2020	BTE	23	19,065
23/09/2020	AQU	42	18,750	23/09/2020	BTE	45	19,065
23/09/2020	CIX	32	18,745	23/09/2020	AQU	42	19,070
23/09/2020	CIX	39	18,745	23/09/2020	AQU	53	19,050
23/09/2020	CIX	33	18,745	23/09/2020	CIX	101	19,045
23/09/2020	XMAD	81	18,770	23/09/2020	XMAD	2.000	19,030
23/09/2020	XMAD	29	18,770	23/09/2020	CIX	14	19,020
23/09/2020	XMAD	177	18,780	23/09/2020	CIX	104	19,115
23/09/2020	XMAD	107	18,780	23/09/2020	BTE	126	19,085
23/09/2020	XMAD	53	18,760	23/09/2020	AQU	57	19,085
23/09/2020	XMAD	137	18,830	23/09/2020	TRQ	151	19,120
23/09/2020	BTE	117	18,810	23/09/2020	CIX	38	19,100
23/09/2020	XMAD	107	18,810	23/09/2020	CIX	68	19,100
23/09/2020	XMAD	130	18,775	23/09/2020	CIX	104	19,115
23/09/2020	AQU	76	18,820	23/09/2020	TRQ	19	19,105
23/09/2020	XMAD	80	18,860	23/09/2020	XMAD	90	19,165
23/09/2020	XMAD	80	18,860	23/09/2020	BTE	137	19,150
23/09/2020	XMAD	32	18,870	23/09/2020	XMAD	105	19,145
23/09/2020	XMAD	32	18,870	23/09/2020	CIX	103	19,160
23/09/2020	CIX	152	18,860	23/09/2020	XMAD	206	19,155
23/09/2020	XMAD	164	18,860	23/09/2020	XMAD	132	19,180
23/09/2020	BTE	74	18,860	23/09/2020	XMAD	6	19,180
23/09/2020	XMAD	333	18,865	23/09/2020	XMAD	192	19,190
23/09/2020	XMAD	168	18,865	23/09/2020	XMAD	129	19,230
23/09/2020	XMAD	33	18,870	23/09/2020	CIX	101	19,230
23/09/2020	XMAD	77	18,870	23/09/2020	XMAD	160	19,310
23/09/2020	AQU	78	18,875	23/09/2020	XMAD	105	19,310
23/09/2020	CIX	61	18,880	23/09/2020	XMAD	105	19,310
23/09/2020	CIX	79	18,880	23/09/2020	BTE	85	19,285
23/09/2020	XMAD	268	18,880	23/09/2020	BTE	29	19,285
23/09/2020	XMAD	164	18,880	23/09/2020	XMAD	104	19,260
23/09/2020	XMAD	52	18,935	23/09/2020	AQU	94	19,265
23/09/2020	XMAD	145	18,935	23/09/2020	AQU	81	19,265
23/09/2020	TRQ	96	18,955	23/09/2020	XMAD	135	19,250
23/09/2020	XMAD	121	18,955	23/09/2020	XMAD	98	19,315
23/09/2020	CIX	105	18,945	23/09/2020	CIX	36	19,305

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	135	19,315	23/09/2020	BTE	120	19,400
23/09/2020	CIX	74	19,315	23/09/2020	CIX	89	19,400
23/09/2020	XMAD	103	19,315	23/09/2020	XMAD	170	19,400
23/09/2020	AQU	45	19,300	23/09/2020	AQU	108	19,400
23/09/2020	XMAD	348	19,275	23/09/2020	XMAD	119	19,400
23/09/2020	AQU	47	19,280	23/09/2020	XMAD	103	19,400
23/09/2020	CIX	119	19,270	23/09/2020	XMAD	190	19,395
23/09/2020	XMAD	156	19,270	23/09/2020	CIX	114	19,400
23/09/2020	XMAD	191	19,270	23/09/2020	XMAD	156	19,400
23/09/2020	XMAD	128	19,265	23/09/2020	XMAD	104	19,390
23/09/2020	BTE	56	19,270	23/09/2020	XMAD	252	19,400
23/09/2020	CIX	88	19,270	23/09/2020	XMAD	258	19,400
23/09/2020	XMAD	341	19,270	23/09/2020	BTE	103	19,400
23/09/2020	BTE	43	19,270	23/09/2020	XMAD	14	19,400
23/09/2020	BTE	43	19,270	23/09/2020	CIX	30	19,400
23/09/2020	AQU	40	19,270	23/09/2020	CIX	40	19,400
23/09/2020	AQU	16	19,270	23/09/2020	XMAD	178	19,400
23/09/2020	AQU	6	19,270	23/09/2020	CIX	31	19,400
23/09/2020	AQU	5	19,270	23/09/2020	TRQ	101	19,400
23/09/2020	AQU	4	19,270	23/09/2020	XMAD	192	19,390
23/09/2020	AQU	1	19,270	23/09/2020	CIX	100	19,445
23/09/2020	AQU	5	19,270	23/09/2020	XMAD	311	19,445
23/09/2020	AQU	5	19,270	23/09/2020	AQU	14	19,465
23/09/2020	AQU	5	19,270	23/09/2020	BTE	87	19,465
23/09/2020	AQU	5	19,270	23/09/2020	XMAD	99	19,460
23/09/2020	AQU	5	19,265	23/09/2020	XMAD	48	19,460
23/09/2020	XMAD	101	19,285	23/09/2020	XMAD	102	19,435
23/09/2020	XMAD	132	19,285	23/09/2020	AQU	63	19,450
23/09/2020	XMAD	139	19,325	23/09/2020	XMAD	177	19,445
23/09/2020	XMAD	104	19,310	23/09/2020	XMAD	179	19,450
23/09/2020	CIX	103	19,320	23/09/2020	CIX	102	19,445
23/09/2020	XMAD	104	19,320	23/09/2020	AQU	64	19,450
23/09/2020	XMAD	104	19,315	23/09/2020	XMAD	127	19,440
23/09/2020	XMAD	50	19,315	23/09/2020	XMAD	138	19,440
23/09/2020	BTE	103	19,315	23/09/2020	AQU	13	19,420
23/09/2020	XMAD	149	19,310	23/09/2020	XMAD	52	19,420
23/09/2020	XMAD	48	19,285	23/09/2020	XMAD	252	19,455
23/09/2020	XMAD	56	19,285	23/09/2020	XMAD	113	19,450
23/09/2020	XMAD	103	19,300	23/09/2020	CIX	72	19,445
23/09/2020	AQU	48	19,295	23/09/2020	XMAD	104	19,415
23/09/2020	TRQ	114	19,285	23/09/2020	TRQ	1	19,415
23/09/2020	XMAD	78	19,285	23/09/2020	BTE	90	19,400
23/09/2020	CIX	71	19,285	23/09/2020	BTE	45	19,400
23/09/2020	XMAD	126	19,290	23/09/2020	BTE	4	19,400
23/09/2020	XMAD	103	19,280	23/09/2020	XMAD	104	19,375
23/09/2020	AQU	4	19,280	23/09/2020	AQU	14	19,365
23/09/2020	AQU	2	19,295	23/09/2020	AQU	61	19,350
23/09/2020	XMAD	286	19,285	23/09/2020	XMAD	103	19,345
23/09/2020	CIX	71	19,275	23/09/2020	CIX	70	19,345
23/09/2020	AQU	48	19,270	23/09/2020	XMAD	41	19,315
23/09/2020	XMAD	135	19,335	23/09/2020	XMAD	104	19,310
23/09/2020	XMAD	273	19,335	23/09/2020	XMAD	69	19,305
23/09/2020	CIX	58	19,330	23/09/2020	TRQ	70	19,325
23/09/2020	BTE	60	19,330	23/09/2020	XMAD	64	19,325
23/09/2020	BTE	33	19,330	23/09/2020	XMAD	103	19,310
23/09/2020	CIX	33	19,330	23/09/2020	XMAD	104	19,305
23/09/2020	AQU	114	19,335	23/09/2020	XMAD	47	19,305
23/09/2020	XMAD	294	19,335	23/09/2020	AQU	52	19,305
23/09/2020	XMAD	69	19,335	23/09/2020	CIX	72	19,275
23/09/2020	XMAD	103	19,315	23/09/2020	CIX	1	19,275
23/09/2020	CIX	120	19,350	23/09/2020	CIX	89	19,265
23/09/2020	XMAD	346	19,350	23/09/2020	CIX	13	19,265
23/09/2020	XMAD	4	19,325	23/09/2020	XMAD	103	19,265
23/09/2020	XMAD	131	19,325	23/09/2020	XMAD	134	19,265
23/09/2020	XMAD	237	19,330	23/09/2020	XMAD	28	19,265
23/09/2020	XMAD	42	19,335	23/09/2020	XMAD	80	19,265
23/09/2020	CIX	1	19,370	23/09/2020	XMAD	204	19,320
23/09/2020	CIX	66	19,370	23/09/2020	XMAD	204	19,320
23/09/2020	XMAD	50	19,365	23/09/2020	BTE	42	19,320
23/09/2020	XMAD	94	19,365	23/09/2020	CIX	56	19,315
23/09/2020	XMAD	100	19,365	23/09/2020	BTE	95	19,315
23/09/2020	XMAD	69	19,365	23/09/2020	BTE	59	19,315
23/09/2020	XMAD	137	19,405	23/09/2020	XMAD	163	19,315
23/09/2020	CIX	8	19,400	23/09/2020	XMAD	135	19,315
23/09/2020	CIX	82	19,400	23/09/2020	XMAD	28	19,315
23/09/2020	BTE	107	19,400	23/09/2020	CIX	94	19,310
23/09/2020	XMAD	228	19,390	23/09/2020	XMAD	128	19,315
23/09/2020	AQU	40	19,385	23/09/2020	XMAD	105	19,315
23/09/2020	XMAD	110	19,385	23/09/2020	BTE	2	19,315
23/09/2020	XMAD	124	19,380	23/09/2020	AQU	17	19,315

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	AQU	10	19,315	23/09/2020	AQU	49	19,365
23/09/2020	AQU	28	19,315	23/09/2020	BTE	120	19,390
23/09/2020	AQU	46	19,315	23/09/2020	XMAD	160	19,390
23/09/2020	CIX	107	19,330	23/09/2020	XMAD	317	19,440
23/09/2020	TRQ	103	19,330	23/09/2020	CIX	152	19,435
23/09/2020	AQU	91	19,330	23/09/2020	CIX	103	19,430
23/09/2020	AQU	103	19,330	23/09/2020	XMAD	295	19,435
23/09/2020	XMAD	373	19,330	23/09/2020	XMAD	337	19,435
23/09/2020	XMAD	247	19,330	23/09/2020	XMAD	271	19,435
23/09/2020	XMAD	77	19,330	23/09/2020	XMAD	121	19,435
23/09/2020	CIX	87	19,330	23/09/2020	XMAD	29	19,455
23/09/2020	CIX	10	19,330	23/09/2020	AQU	14	19,455
23/09/2020	XMAD	307	19,330	23/09/2020	CIX	93	19,455
23/09/2020	XMAD	307	19,330	23/09/2020	XMAD	383	19,455
23/09/2020	XMAD	111	19,370	23/09/2020	XMAD	286	19,455
23/09/2020	XMAD	111	19,370	23/09/2020	CIX	9	19,455
23/09/2020	CIX	103	19,365	23/09/2020	CIX	102	19,455
23/09/2020	CIX	177	19,365	23/09/2020	AQU	37	19,460
23/09/2020	XMAD	135	19,390	23/09/2020	XMAD	104	19,445
23/09/2020	XMAD	238	19,385	23/09/2020	XMAD	191	19,455
23/09/2020	XMAD	135	19,390	23/09/2020	AQU	58	19,450
23/09/2020	XMAD	39	19,390	23/09/2020	BTE	78	19,455
23/09/2020	XMAD	118	19,390	23/09/2020	BTE	78	19,455
23/09/2020	XMAD	174	19,390	23/09/2020	CIX	102	19,450
23/09/2020	CIX	87	19,415	23/09/2020	XMAD	426	19,455
23/09/2020	XMAD	277	19,415	23/09/2020	XMAD	73	19,455
23/09/2020	XMAD	26	19,415	23/09/2020	XMAD	419	19,455
23/09/2020	CIX	87	19,410	23/09/2020	TRQ	96	19,445
23/09/2020	BTE	130	19,410	23/09/2020	BTE	78	19,455
23/09/2020	BTE	19	19,410	23/09/2020	XMAD	118	19,450
23/09/2020	BTE	136	19,410	23/09/2020	XMAD	109	19,455
23/09/2020	XMAD	103	19,410	23/09/2020	AQU	1	19,455
23/09/2020	XMAD	164	19,415	23/09/2020	AQU	101	19,455
23/09/2020	XMAD	168	19,410	23/09/2020	AQU	75	19,455
23/09/2020	XMAD	85	19,410	23/09/2020	CIX	69	19,455
23/09/2020	XMAD	27	19,410	23/09/2020	CIX	17	19,455
23/09/2020	XMAD	221	19,420	23/09/2020	XMAD	198	19,455
23/09/2020	CIX	71	19,415	23/09/2020	XMAD	345	19,455
23/09/2020	CIX	47	19,415	23/09/2020	BTE	62	19,440
23/09/2020	XMAD	108	19,415	23/09/2020	XMAD	82	19,425
23/09/2020	XMAD	72	19,415	23/09/2020	XMAD	104	19,425
23/09/2020	XMAD	137	19,415	23/09/2020	XMAD	114	19,450
23/09/2020	XMAD	47	19,415	23/09/2020	XMAD	188	19,450
23/09/2020	XMAD	65	19,415	23/09/2020	CIX	30	19,445
23/09/2020	XMAD	43	19,415	23/09/2020	CIX	83	19,445
23/09/2020	XMAD	43	19,415	23/09/2020	XMAD	107	19,435
23/09/2020	BTE	103	19,410	23/09/2020	XMAD	102	19,435
23/09/2020	BTE	83	19,410	23/09/2020	XMAD	186	19,435
23/09/2020	XMAD	42	19,415	23/09/2020	XMAD	102	19,435
23/09/2020	XMAD	42	19,415	23/09/2020	BTE	74	19,450
23/09/2020	XMAD	124	19,410	23/09/2020	CIX	50	19,450
23/09/2020	XMAD	124	19,410	23/09/2020	CIX	27	19,450
23/09/2020	XMAD	64	19,405	23/09/2020	CIX	15	19,450
23/09/2020	XMAD	60	19,410	23/09/2020	CIX	25	19,450
23/09/2020	XMAD	124	19,410	23/09/2020	XMAD	135	19,445
23/09/2020	XMAD	59	19,405	23/09/2020	AQU	51	19,455
23/09/2020	XMAD	103	19,385	23/09/2020	AQU	45	19,460
23/09/2020	TRQ	10	19,375	23/09/2020	XMAD	348	19,470
23/09/2020	AQU	75	19,410	23/09/2020	XMAD	505	19,470
23/09/2020	AQU	2	19,410	23/09/2020	BTE	113	19,470
23/09/2020	XMAD	116	19,395	23/09/2020	BTE	102	19,470
23/09/2020	XMAD	126	19,395	23/09/2020	XMAD	202	19,470
23/09/2020	CIX	73	19,380	23/09/2020	XMAD	2	19,470
23/09/2020	XMAD	104	19,380	23/09/2020	AQU	3	19,480
23/09/2020	XMAD	103	19,380	23/09/2020	XMAD	148	19,490
23/09/2020	AQU	36	19,380	23/09/2020	AQU	102	19,490
23/09/2020	CIX	70	19,380	23/09/2020	TRQ	101	19,490
23/09/2020	CIX	60	19,380	23/09/2020	CIX	15	19,485
23/09/2020	CIX	10	19,380	23/09/2020	CIX	87	19,485
23/09/2020	XMAD	122	19,380	23/09/2020	CIX	107	19,485
23/09/2020	XMAD	225	19,380	23/09/2020	CIX	68	19,485
23/09/2020	XMAD	132	19,380	23/09/2020	XMAD	224	19,485
23/09/2020	XMAD	143	19,375	23/09/2020	XMAD	279	19,485
23/09/2020	BTE	84	19,375	23/09/2020	XMAD	98	19,485
23/09/2020	BTE	62	19,375	23/09/2020	XMAD	26	19,485
23/09/2020	BTE	22	19,375	23/09/2020	XMAD	190	19,480
23/09/2020	XMAD	34	19,375	23/09/2020	XMAD	116	19,480
23/09/2020	XMAD	37	19,370	23/09/2020	CIX	83	19,490
23/09/2020	TRQ	31	19,375	23/09/2020	CIX	18	19,490
23/09/2020	AQU	75	19,365	23/09/2020	XMAD	159	19,495

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	156	19,495	23/09/2020	XMAD	435	19,545
23/09/2020	AQU	66	19,490	23/09/2020	BTE	117	19,555
23/09/2020	XMAD	71	19,470	23/09/2020	BTE	117	19,555
23/09/2020	XMAD	112	19,470	23/09/2020	XMAD	234	19,555
23/09/2020	XMAD	1	19,490	23/09/2020	XMAD	176	19,555
23/09/2020	XMAD	140	19,490	23/09/2020	CIX	70	19,550
23/09/2020	XMAD	222	19,490	23/09/2020	XMAD	105	19,550
23/09/2020	XMAD	44	19,490	23/09/2020	XMAD	102	19,550
23/09/2020	XMAD	12	19,500	23/09/2020	XMAD	191	19,550
23/09/2020	CIX	108	19,515	23/09/2020	XMAD	102	19,550
23/09/2020	CIX	108	19,515	23/09/2020	AQU	47	19,550
23/09/2020	XMAD	191	19,515	23/09/2020	TRQ	137	19,535
23/09/2020	XMAD	103	19,515	23/09/2020	CIX	102	19,535
23/09/2020	XMAD	88	19,515	23/09/2020	XMAD	142	19,540
23/09/2020	BTE	113	19,510	23/09/2020	XMAD	142	19,540
23/09/2020	BTE	105	19,510	23/09/2020	AQU	47	19,520
23/09/2020	BTE	24	19,510	23/09/2020	XMAD	103	19,515
23/09/2020	XMAD	206	19,515	23/09/2020	XMAD	192	19,515
23/09/2020	XMAD	194	19,515	23/09/2020	CIX	31	19,515
23/09/2020	XMAD	12	19,515	23/09/2020	CIX	74	19,515
23/09/2020	XMAD	206	19,515	23/09/2020	AQU	63	19,520
23/09/2020	XMAD	3	19,510	23/09/2020	XMAD	189	19,515
23/09/2020	XMAD	79	19,510	23/09/2020	XMAD	20	19,515
23/09/2020	XMAD	97	19,510	23/09/2020	XMAD	103	19,515
23/09/2020	XMAD	121	19,510	23/09/2020	XMAD	210	19,515
23/09/2020	XMAD	130	19,510	23/09/2020	XMAD	183	19,515
23/09/2020	XMAD	127	19,510	23/09/2020	XMAD	227	19,515
23/09/2020	XMAD	40	19,510	23/09/2020	XMAD	271	19,515
23/09/2020	XMAD	44	19,510	23/09/2020	XMAD	149	19,515
23/09/2020	XMAD	111	19,515	23/09/2020	XMAD	173	19,515
23/09/2020	XMAD	94	19,515	23/09/2020	XMAD	172	19,515
23/09/2020	XMAD	210	19,515	23/09/2020	CIX	22	19,510
23/09/2020	BTE	97	19,525	23/09/2020	CIX	49	19,510
23/09/2020	CIX	113	19,520	23/09/2020	CIX	138	19,510
23/09/2020	CIX	42	19,520	23/09/2020	BTE	56	19,510
23/09/2020	CIX	84	19,520	23/09/2020	BTE	56	19,510
23/09/2020	XMAD	140	19,520	23/09/2020	AQU	54	19,520
23/09/2020	XMAD	191	19,520	23/09/2020	AQU	57	19,510
23/09/2020	XMAD	87	19,535	23/09/2020	XMAD	147	19,510
23/09/2020	XMAD	55	19,535	23/09/2020	XMAD	69	19,515
23/09/2020	XMAD	121	19,530	23/09/2020	BTE	109	19,515
23/09/2020	XMAD	86	19,530	23/09/2020	XMAD	116	19,520
23/09/2020	XMAD	41	19,530	23/09/2020	CIX	102	19,515
23/09/2020	AQU	108	19,535	23/09/2020	CIX	102	19,515
23/09/2020	AQU	108	19,535	23/09/2020	XMAD	19	19,520
23/09/2020	CIX	102	19,530	23/09/2020	XMAD	135	19,520
23/09/2020	XMAD	136	19,530	23/09/2020	AQU	102	19,520
23/09/2020	XMAD	257	19,530	23/09/2020	AQU	113	19,520
23/09/2020	XMAD	360	19,530	23/09/2020	XMAD	116	19,520
23/09/2020	XMAD	102	19,545	23/09/2020	XMAD	14	19,520
23/09/2020	XMAD	212	19,545	23/09/2020	BTE	113	19,525
23/09/2020	BTE	86	19,530	23/09/2020	BTE	125	19,525
23/09/2020	TRQ	99	19,525	23/09/2020	XMAD	182	19,525
23/09/2020	CIX	101	19,525	23/09/2020	XMAD	276	19,525
23/09/2020	XMAD	102	19,525	23/09/2020	XMAD	537	19,525
23/09/2020	AQU	37	19,525	23/09/2020	XMAD	207	19,525
23/09/2020	AQU	102	19,520	23/09/2020	TRQ	101	19,525
23/09/2020	XMAD	280	19,560	23/09/2020	XMAD	102	19,515
23/09/2020	XMAD	280	19,560	23/09/2020	XMAD	128	19,515
23/09/2020	CIX	125	19,550	23/09/2020	CIX	102	19,505
23/09/2020	XMAD	14	19,545	23/09/2020	XMAD	22	19,515
23/09/2020	XMAD	19	19,545	23/09/2020	CIX	41	19,510
23/09/2020	XMAD	33	19,545	23/09/2020	CIX	32	19,510
23/09/2020	XMAD	14	19,545	23/09/2020	XMAD	193	19,510
23/09/2020	BTE	122	19,540	23/09/2020	XMAD	171	19,510
23/09/2020	XMAD	182	19,540	23/09/2020	XMAD	156	19,505
23/09/2020	XMAD	102	19,530	23/09/2020	XMAD	96	19,505
23/09/2020	AQU	110	19,540	23/09/2020	XMAD	7	19,505
23/09/2020	CIX	64	19,535	23/09/2020	XMAD	104	19,500
23/09/2020	CIX	64	19,535	23/09/2020	XMAD	102	19,500
23/09/2020	XMAD	192	19,535	23/09/2020	XMAD	104	19,500
23/09/2020	XMAD	102	19,535	23/09/2020	XMAD	297	19,515
23/09/2020	XMAD	90	19,535	23/09/2020	XMAD	230	19,515
23/09/2020	XMAD	177	19,535	23/09/2020	XMAD	100	19,510
23/09/2020	XMAD	117	19,535	23/09/2020	XMAD	2	19,510
23/09/2020	CIX	88	19,550	23/09/2020	CIX	88	19,510
23/09/2020	XMAD	156	19,550	23/09/2020	CIX	34	19,510
23/09/2020	CIX	81	19,545	23/09/2020	CIX	71	19,510
23/09/2020	XMAD	335	19,545	23/09/2020	BTE	88	19,510
23/09/2020	XMAD	103	19,545	23/09/2020	BTE	88	19,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	301	19,510	23/09/2020	XMAD	209	19,540
23/09/2020	XMAD	127	19,510	23/09/2020	XMAD	104	19,540
23/09/2020	CIX	113	19,510	23/09/2020	XMAD	42	19,525
23/09/2020	AQU	69	19,510	23/09/2020	XMAD	60	19,525
23/09/2020	XMAD	191	19,505	23/09/2020	XMAD	50	19,525
23/09/2020	XMAD	229	19,505	23/09/2020	XMAD	89	19,525
23/09/2020	XMAD	108	19,505	23/09/2020	XMAD	244	19,525
23/09/2020	XMAD	129	19,505	23/09/2020	XMAD	278	19,525
23/09/2020	XMAD	191	19,500	23/09/2020	XMAD	135	19,525
23/09/2020	XMAD	189	19,500	23/09/2020	XMAD	132	19,525
23/09/2020	CIX	78	19,510	23/09/2020	AQU	102	19,550
23/09/2020	AQU	11	19,510	23/09/2020	CIX	19	19,545
23/09/2020	AQU	13	19,510	23/09/2020	CIX	98	19,545
23/09/2020	XMAD	123	19,500	23/09/2020	CIX	207	19,545
23/09/2020	XMAD	102	19,500	23/09/2020	XMAD	211	19,545
23/09/2020	AQU	21	19,510	23/09/2020	XMAD	285	19,545
23/09/2020	AQU	45	19,510	23/09/2020	XMAD	80	19,545
23/09/2020	AQU	25	19,510	23/09/2020	BTE	102	19,535
23/09/2020	XMAD	191	19,505	23/09/2020	TRQ	69	19,530
23/09/2020	CIX	102	19,500	23/09/2020	BTE	113	19,530
23/09/2020	CIX	77	19,500	23/09/2020	XMAD	195	19,535
23/09/2020	XMAD	255	19,500	23/09/2020	XMAD	107	19,540
23/09/2020	XMAD	158	19,500	23/09/2020	XMAD	220	19,535
23/09/2020	XMAD	190	19,500	23/09/2020	XMAD	93	19,540
23/09/2020	XMAD	44	19,500	23/09/2020	XMAD	66	19,540
23/09/2020	XMAD	44	19,495	23/09/2020	XMAD	200	19,540
23/09/2020	XMAD	88	19,495	23/09/2020	XMAD	101	19,545
23/09/2020	BTE	112	19,490	23/09/2020	XMAD	62	19,520
23/09/2020	XMAD	103	19,490	23/09/2020	XMAD	70	19,520
23/09/2020	XMAD	102	19,490	23/09/2020	XMAD	132	19,520
23/09/2020	XMAD	104	19,490	23/09/2020	XMAD	103	19,515
23/09/2020	XMAD	103	19,490	23/09/2020	CIX	66	19,520
23/09/2020	XMAD	103	19,490	23/09/2020	CIX	11	19,520
23/09/2020	AQU	67	19,495	23/09/2020	CIX	102	19,520
23/09/2020	TRQ	20	19,515	23/09/2020	XMAD	103	19,520
23/09/2020	TRQ	82	19,515	23/09/2020	XMAD	87	19,510
23/09/2020	TRQ	105	19,515	23/09/2020	XMAD	239	19,510
23/09/2020	XMAD	279	19,515	23/09/2020	XMAD	18	19,510
23/09/2020	XMAD	284	19,515	23/09/2020	XMAD	199	19,510
23/09/2020	CIX	155	19,510	23/09/2020	XMAD	152	19,510
23/09/2020	AQU	6	19,515	23/09/2020	XMAD	218	19,515
23/09/2020	AQU	8	19,515	23/09/2020	XMAD	218	19,515
23/09/2020	XMAD	216	19,510	23/09/2020	XMAD	33	19,510
23/09/2020	BTE	14	19,510	23/09/2020	XMAD	179	19,515
23/09/2020	BTE	78	19,510	23/09/2020	AQU	111	19,515
23/09/2020	BTE	119	19,510	23/09/2020	AQU	68	19,515
23/09/2020	CIX	102	19,505	23/09/2020	BTE	68	19,510
23/09/2020	AQU	110	19,505	23/09/2020	CIX	90	19,510
23/09/2020	AQU	96	19,505	23/09/2020	CIX	12	19,510
23/09/2020	BTE	71	19,505	23/09/2020	BTE	102	19,510
23/09/2020	CIX	96	19,505	23/09/2020	XMAD	193	19,510
23/09/2020	XMAD	109	19,505	23/09/2020	XMAD	135	19,510
23/09/2020	XMAD	12	19,500	23/09/2020	XMAD	286	19,515
23/09/2020	XMAD	28	19,500	23/09/2020	XMAD	223	19,515
23/09/2020	XMAD	305	19,500	23/09/2020	CIX	79	19,515
23/09/2020	XMAD	142	19,500	23/09/2020	CIX	16	19,515
23/09/2020	XMAD	142	19,505	23/09/2020	CIX	109	19,505
23/09/2020	XMAD	142	19,505	23/09/2020	CIX	21	19,505
23/09/2020	XMAD	114	19,520	23/09/2020	XMAD	33	19,535
23/09/2020	XMAD	271	19,520	23/09/2020	TRQ	78	19,540
23/09/2020	XMAD	102	19,525	23/09/2020	TRQ	78	19,540
23/09/2020	XMAD	291	19,520	23/09/2020	BTE	78	19,540
23/09/2020	XMAD	100	19,540	23/09/2020	CIX	96	19,540
23/09/2020	XMAD	26	19,540	23/09/2020	CIX	96	19,540
23/09/2020	XMAD	23	19,540	23/09/2020	BTE	68	19,535
23/09/2020	XMAD	112	19,550	23/09/2020	XMAD	346	19,535
23/09/2020	AQU	102	19,545	23/09/2020	XMAD	550	19,535
23/09/2020	AQU	102	19,545	23/09/2020	AQU	58	19,530
23/09/2020	CIX	159	19,540	23/09/2020	XMAD	88	19,530
23/09/2020	CIX	22	19,540	23/09/2020	XMAD	121	19,535
23/09/2020	CIX	80	19,540	23/09/2020	XMAD	376	19,535
23/09/2020	BTE	16	19,540	23/09/2020	XMAD	89	19,530
23/09/2020	BTE	86	19,540	23/09/2020	XMAD	103	19,530
23/09/2020	BTE	113	19,540	23/09/2020	XMAD	148	19,530
23/09/2020	XMAD	244	19,540	23/09/2020	AQU	102	19,530
23/09/2020	XMAD	300	19,540	23/09/2020	AQU	102	19,530
23/09/2020	CIX	73	19,540	23/09/2020	BTE	102	19,525
23/09/2020	CIX	69	19,540	23/09/2020	CIX	7	19,515
23/09/2020	XMAD	139	19,540	23/09/2020	CIX	115	19,515
23/09/2020	XMAD	117	19,540	23/09/2020	XMAD	174	19,515

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	94	19,515	23/09/2020	XMAD	15	19,570
23/09/2020	XMAD	94	19,515	23/09/2020	XMAD	171	19,570
23/09/2020	XMAD	321	19,535	23/09/2020	CIX	96	19,570
23/09/2020	XMAD	418	19,535	23/09/2020	CIX	95	19,570
23/09/2020	CIX	21	19,530	23/09/2020	XMAD	116	19,570
23/09/2020	CIX	104	19,530	23/09/2020	XMAD	150	19,570
23/09/2020	CIX	168	19,530	23/09/2020	XMAD	30	19,570
23/09/2020	XMAD	529	19,535	23/09/2020	XMAD	30	19,570
23/09/2020	XMAD	571	19,535	23/09/2020	CIX	81	19,570
23/09/2020	BTE	90	19,525	23/09/2020	BTE	128	19,570
23/09/2020	BTE	98	19,525	23/09/2020	XMAD	88	19,570
23/09/2020	XMAD	105	19,525	23/09/2020	XMAD	103	19,570
23/09/2020	XMAD	102	19,525	23/09/2020	CIX	120	19,570
23/09/2020	XMAD	102	19,510	23/09/2020	XMAD	104	19,580
23/09/2020	AQU	29	19,515	23/09/2020	XMAD	228	19,580
23/09/2020	AQU	15	19,515	23/09/2020	XMAD	124	19,580
23/09/2020	XMAD	103	19,505	23/09/2020	CIX	103	19,575
23/09/2020	XMAD	135	19,505	23/09/2020	XMAD	104	19,575
23/09/2020	XMAD	102	19,500	23/09/2020	XMAD	107	19,575
23/09/2020	XMAD	130	19,500	23/09/2020	XMAD	166	19,575
23/09/2020	XMAD	102	19,495	23/09/2020	BTE	76	19,575
23/09/2020	XMAD	102	19,505	23/09/2020	BTE	76	19,575
23/09/2020	CIX	125	19,505	23/09/2020	CIX	91	19,580
23/09/2020	BTE	114	19,550	23/09/2020	XMAD	581	19,590
23/09/2020	BTE	114	19,550	23/09/2020	XMAD	265	19,590
23/09/2020	BTE	102	19,550	23/09/2020	BTE	72	19,595
23/09/2020	CIX	37	19,550	23/09/2020	BTE	72	19,595
23/09/2020	CIX	44	19,550	23/09/2020	BTE	72	19,595
23/09/2020	CIX	102	19,550	23/09/2020	XMAD	126	19,590
23/09/2020	XMAD	436	19,550	23/09/2020	XMAD	108	19,590
23/09/2020	XMAD	254	19,550	23/09/2020	AQU	93	19,650
23/09/2020	XMAD	78	19,550	23/09/2020	AQU	93	19,650
23/09/2020	XMAD	102	19,545	23/09/2020	AQU	93	19,650
23/09/2020	AQU	25	19,545	23/09/2020	XMAD	383	19,650
23/09/2020	AQU	26	19,545	23/09/2020	AQU	152	19,650
23/09/2020	AQU	75	19,545	23/09/2020	XMAD	125	19,645
23/09/2020	AQU	52	19,545	23/09/2020	TRQ	11	19,665
23/09/2020	XMAD	103	19,540	23/09/2020	AQU	150	19,685
23/09/2020	XMAD	52	19,540	23/09/2020	AQU	128	19,685
23/09/2020	CIX	102	19,550	23/09/2020	XMAD	114	19,685
23/09/2020	TRQ	96	19,545	23/09/2020	XMAD	110	19,685
23/09/2020	CIX	102	19,545	23/09/2020	XMAD	90	19,685
23/09/2020	CIX	4	19,545	23/09/2020	CIX	90	19,685
23/09/2020	CIX	51	19,545	23/09/2020	CIX	84	19,685
23/09/2020	CIX	68	19,545	23/09/2020	CIX	84	19,685
23/09/2020	XMAD	167	19,545	23/09/2020	TRQ	64	19,680
23/09/2020	XMAD	148	19,545	23/09/2020	TRQ	64	19,680
23/09/2020	XMAD	191	19,545	23/09/2020	XMAD	158	19,685
23/09/2020	XMAD	106	19,545	23/09/2020	XMAD	93	19,685
23/09/2020	XMAD	186	19,560	23/09/2020	XMAD	8	19,685
23/09/2020	XMAD	212	19,560	23/09/2020	BTE	123	19,675
23/09/2020	XMAD	43	19,560	23/09/2020	BTE	123	19,675
23/09/2020	CIX	102	19,550	23/09/2020	BTE	67	19,675
23/09/2020	AQU	108	19,560	23/09/2020	CIX	100	19,685
23/09/2020	AQU	50	19,560	23/09/2020	CIX	80	19,685
23/09/2020	XMAD	33	19,555	23/09/2020	CIX	135	19,685
23/09/2020	XMAD	39	19,555	23/09/2020	CIX	100	19,685
23/09/2020	XMAD	27	19,555	23/09/2020	CIX	80	19,685
23/09/2020	XMAD	63	19,555	23/09/2020	XMAD	112	19,680
23/09/2020	XMAD	165	19,555	23/09/2020	XMAD	67	19,685
23/09/2020 23/09/2020	CIX CIX	65 48	19,550 19,550	23/09/2020 23/09/2020	XMAD XMAD	103 103	19,670 19,675
23/09/2020	CIX	113	19,550	23/09/2020	CIX	101	19,670
23/09/2020	BTE	67	19,550	23/09/2020	CIX	101	19,670
23/09/2020	TRQ	31	19,545	23/09/2020	XMAD	298	19,675
23/09/2020	XMAD	274	19,550	23/09/2020	XMAD	238	19,675
23/09/2020	CIX	81	19,545	23/09/2020	AQU	92	19,675
23/09/2020	BTE	86	19,545	23/09/2020	XMAD	308	19,675
23/09/2020	BTE	86	19,545	23/09/2020	CIX	86	19,670
23/09/2020	AQU	54	19,550	23/09/2020	XMAD	34	19,670
23/09/2020	CIX	28	19,545	23/09/2020	XMAD	69	19,670
23/09/2020	CIX	26	19,545	23/09/2020	XMAD	196	19,670
23/09/2020	XMAD	290	19,550	23/09/2020	XMAD	103	19,655
23/09/2020	XMAD	68	19,550	23/09/2020	XMAD	105	19,655
23/09/2020	CIX	46	19,545	23/09/2020	BTE	125	19,655
23/09/2020	XMAD	30	19,545	23/09/2020	BTE	101	19,655
23/09/2020	XMAD	122	19,545	23/09/2020	CIX	101	19,655
23/09/2020	XMAD	148	19,545	23/09/2020	BTE	91	19,655
23/09/2020	XMAD	104	19,530	23/09/2020	CIX	101	19,655
23/09/2020	XMAD	103	19,530	23/09/2020	AQU	72	19,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	CIX	60	19,675	23/09/2020	TRQ	101	19,680
23/09/2020	XMAD	36	19,675	23/09/2020	XMAD	135	19,680
23/09/2020	XMAD	47	19,675	23/09/2020	XMAD	129	19,680
23/09/2020	XMAD	82	19,675	23/09/2020	XMAD	108	19,680
23/09/2020	XMAD	72	19,675	23/09/2020	XMAD	158	19,695
23/09/2020	XMAD	10	19,675	23/09/2020	CIX	31	19,690
23/09/2020	AQU	77	19,710	23/09/2020	CIX	48	19,690
23/09/2020	AQU	6	19,710	23/09/2020	CIX	22	19,690
23/09/2020	TRQ	37	19,710	23/09/2020	XMAD	107	19,690
23/09/2020	TRQ	64	19,710	23/09/2020	XMAD	128	19,690
23/09/2020	CIX	23	19,710	23/09/2020	XMAD	374	19,690
23/09/2020	CIX	46	19,710	23/09/2020	CIX	77	19,685
23/09/2020	XMAD	179	19,710	23/09/2020	CIX	79	19,680
23/09/2020	XMAD	195	19,710	23/09/2020	XMAD	140	19,700
23/09/2020	XMAD	11	19,705	23/09/2020	XMAD	252	19,700
23/09/2020	XMAD	88	19,705	23/09/2020	XMAD	402	19,700
23/09/2020	BTE	83	19,705	23/09/2020	AQU	94	19,700
23/09/2020	XMAD	52	19,705	23/09/2020	AQU	112	19,695
23/09/2020	CIX	21	19,705	23/09/2020	AQU	55	19,695
23/09/2020	CIX	121	19,705	23/09/2020	TRQ	100	19,700
23/09/2020	CIX	23	19,705	23/09/2020	CIX	86	19,700
23/09/2020	CIX	65	19,705	23/09/2020	XMAD	196	19,700
23/09/2020	CIX	97	19,705	23/09/2020	BTE	67	19,715
23/09/2020	CIX	19	19,705	23/09/2020	CIX	50	19,715
23/09/2020	XMAD	225	19,710	23/09/2020	XMAD	102	19,715
23/09/2020	XMAD	384	19,705	23/09/2020	CIX	102	19,715
23/09/2020	XMAD	94	19,705	23/09/2020	CIX	57	19,715
23/09/2020	AQU	6	19,710	23/09/2020	XMAD	288	19,715
23/09/2020	AQU	89	19,710	23/09/2020	XMAD	314	19,715
23/09/2020	AQU	115	19,710	23/09/2020	BTE	84	19,705
23/09/2020	TRQ	47	19,700	23/09/2020	BTE	84	19,705
23/09/2020	TRQ	16	19,700	23/09/2020	BTE	114	19,705
23/09/2020	TRQ	8	19,700	23/09/2020	AQU	90	19,715
23/09/2020	CIX	88	19,700	23/09/2020	XMAD	139	19,715
23/09/2020	BTE	165	19,700	23/09/2020	XMAD	108	19,715
23/09/2020	XMAD	240	19,705	23/09/2020	XMAD	244	19,715
23/09/2020	XMAD	362	19,705	23/09/2020	XMAD	34	19,715
23/09/2020	XMAD	101	19,705	23/09/2020	XMAD	374	19,715
23/09/2020	AQU	125	19,705	23/09/2020	AQU	55	19,715
23/09/2020	AQU	92	19,695	23/09/2020	CIX	131	19,705
23/09/2020	XMAD	150	19,700	23/09/2020	XMAD	76	19,710
23/09/2020	BTE	101	19,690	23/09/2020	XMAD	101	19,705
23/09/2020	BTE	101	19,690	23/09/2020	XMAD	104	19,705
23/09/2020	CIX	34	19,690	23/09/2020	XMAD	273	19,705
23/09/2020	CIX	67	19,690	23/09/2020	XMAD	121	19,705
23/09/2020 23/09/2020	XMAD XMAD	204 201	19,690 19,690	23/09/2020 23/09/2020	XMAD XMAD	294 131	19,705 19,705
23/09/2020	XMAD	275	19,690	23/09/2020	XMAD	114	19,705
23/09/2020	XMAD	272	19,690	23/09/2020	XMAD	33	19,705
23/09/2020	XMAD	102	19,690	23/09/2020	XMAD	102	19,705
23/09/2020	CIX	94	19,685	23/09/2020	XMAD	126	19,705
23/09/2020 23/09/2020	CIX CIX	30 101	19,685 19,685	23/09/2020 23/09/2020	AQU AQU	112 101	19,690 19,690
23/09/2020	XMAD	121	19,685	23/09/2020	CIX	96	19,690
23/09/2020	XMAD	167	19,680	23/09/2020	CIX	101	19,690
23/09/2020	XMAD	162	19,680	23/09/2020	CIX	91	19,690
23/09/2020	XMAD	428	19,680	23/09/2020	XMAD	105	19,690
23/09/2020	CIX	101	19,690	23/09/2020	XMAD	213	19,690
23/09/2020	XMAD	421	19,690	23/09/2020	XMAD	102	19,690
23/09/2020	XMAD	217	19,690	23/09/2020	XMAD	103	19,675
23/09/2020	XMAD	264	19,690	23/09/2020	XMAD	107	19,675
23/09/2020	CIX	17	19,690	23/09/2020	CIX	59	19,670
23/09/2020	CIX	84	19,690	23/09/2020	XMAD	196	19,670
23/09/2020	BTE	115	19,690	23/09/2020	XMAD	358	19,670
23/09/2020 23/09/2020	BTE XMAD	128 549	19,690 19,690	23/09/2020 23/09/2020	XMAD XMAD	195 135	19,670 19,670
23/09/2020	XMAD	133	19,690	23/09/2020	XMAD	60	19,670
23/09/2020	XMAD	14	19,690	23/09/2020	TRQ	62	19,680
23/09/2020	XMAD	318	19,690	23/09/2020	CIX	101	19,670
23/09/2020	AQU	27	19,690	23/09/2020	BTE	101	19,660
23/09/2020	CIX	104	19,690	23/09/2020	BTE	101	19,660
23/09/2020	BTE	28	19,690	23/09/2020	BTE	24	19,660
23/09/2020	XMAD	290	19,690	23/09/2020	XMAD	107	19,655
23/09/2020	XMAD	146	19,690	23/09/2020	XMAD	131	19,655
23/09/2020	XMAD	106	19,690	23/09/2020	XMAD	102	19,640
23/09/2020	AQU	55	19,685	23/09/2020	XMAD	104	19,640
23/09/2020	XMAD	101	19,680	23/09/2020	XMAD	197	19,640
23/09/2020	XMAD	105	19,680	23/09/2020	XMAD	114	19,640
23/09/2020	XMAD	206	19,680	23/09/2020	XMAD	131	19,640
23/09/2020	XMAD	128	19,680	23/09/2020	XMAD	148	19,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	AQU	101	19,645	23/09/2020	BTE	2	19,650
23/09/2020	AQU	101	19,645	23/09/2020	AQU	139	19,655
23/09/2020	CIX	151	19,655	23/09/2020	XMAD	200	19,650
23/09/2020	XMAD	263	19,655	23/09/2020	XMAD	119	19,655
23/09/2020	XMAD	49	19,655	23/09/2020	XMAD	171	19,655
23/09/2020	XMAD	53	19,655	23/09/2020	XMAD	444	19,655
23/09/2020	XMAD	182	19,655	23/09/2020	XMAD	111	19,655
23/09/2020	XMAD	20	19,655	23/09/2020	XMAD	245	19,655
23/09/2020	XMAD	119	19,655	23/09/2020	XMAD	126	19,655
23/09/2020	CIX	25	19,650	23/09/2020	XMAD	240	19,655
23/09/2020	CIX	76	19,650	23/09/2020	AQU	75	19,650
23/09/2020	BTE	25	19,650	23/09/2020	XMAD	50	19,640
23/09/2020	BTE	53	19,650	23/09/2020	XMAD	65	19,640
23/09/2020	BTE	6	19,650	23/09/2020	XMAD	107	19,635
23/09/2020	BTE	72	19,650	23/09/2020	CIX	122	19,630
23/09/2020	XMAD	104	19,650	23/09/2020	XMAD	76	19,605
23/09/2020	XMAD	104	19,645	23/09/2020	XMAD	76	19,605
23/09/2020	XMAD	102	19,645	23/09/2020	XMAD	61	19,605
23/09/2020	XMAD	106	19,635	23/09/2020	CIX	6	19,605
23/09/2020	CIX	101	19,640	23/09/2020	CIX	17	19,605
23/09/2020	XMAD	102	19,640	23/09/2020	CIX	64	19,605
23/09/2020	XMAD	151	19,640	23/09/2020	CIX	52	19,605
23/09/2020	XMAD	127	19,640	23/09/2020	TRQ	63	19,625
23/09/2020	XMAD	45	19,640	23/09/2020	BTE	13	19,625
23/09/2020	XMAD	101	19,640	23/09/2020	TRQ	37	19,625
23/09/2020	XMAD	73	19,640	23/09/2020	XMAD	221	19,615
23/09/2020	XMAD	73	19,640	23/09/2020	XMAD	31	19,615
23/09/2020	CIX	91	19,630	23/09/2020	CIX	16	19,615
23/09/2020	XMAD	279	19,645	23/09/2020	CIX	63	19,615
23/09/2020	XMAD	227	19,645	23/09/2020	CIX	22	19,615
23/09/2020	AQU	27	19,635	23/09/2020	XMAD	523	19,615
23/09/2020	BTE	43	19,645	23/09/2020	XMAD	588	19,615
23/09/2020	BTE	98	19,645	23/09/2020	XMAD	165	19,615
23/09/2020	BTE	144	19,645	23/09/2020	BTE	82	19,605
23/09/2020	CIX	76	19,645	23/09/2020	XMAD	455	19,615
23/09/2020	CIX	99	19,645	23/09/2020	XMAD	102	19,605
23/09/2020	XMAD	100	19,645	23/09/2020	XMAD	106	19,605
23/09/2020	XMAD	126	19,645	23/09/2020	BTE	60	19,600
23/09/2020	CIX	42	19,640	23/09/2020	CIX	6	19,590
23/09/2020	XMAD	489	19,635	23/09/2020	XMAD	103	19,595
23/09/2020	XMAD	204	19,635	23/09/2020	XMAD	148	19,595
23/09/2020	XMAD	9	19,635	23/09/2020	XMAD	104	19,600
23/09/2020	AQU	74	19,630	23/09/2020	XMAD	306	19,600
23/09/2020	XMAD	188	19,625	23/09/2020	XMAD	231	19,600
23/09/2020	XMAD	121	19,625	23/09/2020	CIX	95	19,600
23/09/2020	TRQ	85	19,615	23/09/2020	AQU	9	19,595
23/09/2020	XMAD	18	19,610	23/09/2020	CIX	96	19,600
23/09/2020	XMAD	84	19,610	23/09/2020	XMAD	107	19,595
23/09/2020	XMAD	58	19,610	23/09/2020	XMAD	106	19,595
23/09/2020	XMAD	73	19,610	23/09/2020	CIX	13	19,590
23/09/2020	CIX	94	19,600	23/09/2020	CIX	62	19,590
23/09/2020	CIX	8	19,600	23/09/2020	CIX	13	19,590
23/09/2020	CIX	8	19,600	23/09/2020	XMAD	112	19,590
23/09/2020	BTE	10	19,600	23/09/2020	AQU	137	19,595
23/09/2020	BTE	24	19,600	23/09/2020	CIX	102	19,585
23/09/2020	BTE	32	19,600	23/09/2020	CIX	79	19,585
23/09/2020	XMAD	279	19,600	23/09/2020	CIX	23	19,585
23/09/2020	XMAD	221	19,600	23/09/2020	XMAD	40	19,590
23/09/2020	XMAD	151	19,600	23/09/2020	XMAD	9	19,590
23/09/2020	XMAD	131	19,600	23/09/2020	XMAD	199	19,585
23/09/2020	AQU	83	19,600	23/09/2020	XMAD	388	19,585
23/09/2020	XMAD	16	19,640	23/09/2020	XMAD	385	19,585
23/09/2020	XMAD	158	19,640	23/09/2020	XMAD	133	19,585
23/09/2020	XMAD	64	19,640	23/09/2020	XMAD	218	19,585
23/09/2020	AQU	15	19,655	23/09/2020	XMAD	114	19,585
23/09/2020	XMAD	32	19,655	23/09/2020	BTE	124	19,580
23/09/2020	AQU	87	19,655	23/09/2020	BTE	102	19,580
23/09/2020	CIX	63	19,655	23/09/2020	AQU	96	19,585
23/09/2020	CIX	96	19,655	23/09/2020	AQU	79	19,560
23/09/2020	CIX	22	19,655	23/09/2020	CIX	102	19,570
23/09/2020	CIX	129	19,655	23/09/2020	XMAD	102	19,565
23/09/2020	TRQ	61	19,650	23/09/2020	XMAD	200	19,565
23/09/2020	XMAD	261	19,655	23/09/2020	XMAD	334	19,565
23/09/2020	XMAD	427	19,655	23/09/2020	XMAD	105	19,550
23/09/2020	XMAD	555	19,655	23/09/2020	BTE	85	19,540
23/09/2020	BTE	114	19,650	23/09/2020	TRQ	39	19,565
23/09/2020	BTE	114	19,650	23/09/2020	TRQ	12	19,555
23/09/2020	CIX	235	19,650	23/09/2020	XMAD	99	19,540
23/09/2020	CIX	2	19,650	23/09/2020	XMAD	4	19,540
23/09/2020	BTE	99	19,650	23/09/2020	XMAD	102	19,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	103	19,540	23/09/2020	CIX	125	19,515
23/09/2020	XMAD	103	19,535	23/09/2020	XMAD	107	19,515
23/09/2020	CIX	12	19,530	23/09/2020	XMAD	27	19,515
23/09/2020	XMAD	152	19,535	23/09/2020	XMAD	89	19,515
23/09/2020	XMAD	46	19,535	23/09/2020	XMAD	74	19,515
23/09/2020	XMAD	103	19,535	23/09/2020	AQU	86	19,515
23/09/2020	CIX	10	19,530	23/09/2020	AQU	32	19,535
23/09/2020	CIX	49	19,530	23/09/2020	CIX	6	19,555
23/09/2020	AQU	84	19,525	23/09/2020	CIX	133	19,555
23/09/2020	XMAD	96	19,550	23/09/2020	CIX	152	19,555
23/09/2020	XMAD	47	19,550	23/09/2020	XMAD	77	19,555
23/09/2020	XMAD	143	19,550	23/09/2020	XMAD	23	19,555
23/09/2020	XMAD	22	19,550	23/09/2020	XMAD	200	19,555
23/09/2020	XMAD	121	19,550	23/09/2020	XMAD	472	19,555
23/09/2020	XMAD	207	19,550	23/09/2020	CIX	26	19,550
23/09/2020	BTE	8	19,550	23/09/2020	CIX	29	19,550
23/09/2020	BTE	33	19,550	23/09/2020	CIX	47	19,550
23/09/2020	BTE	20	19,550	23/09/2020	XMAD	145	19,555
23/09/2020	BTE	20	19,550	23/09/2020	XMAD	55	19,555
23/09/2020	XMAD	102	19,545	23/09/2020	XMAD	763	19,550
23/09/2020	XMAD	102	19,545	23/09/2020	XMAD	3	19,550
23/09/2020	XMAD	171	19,545	23/09/2020	XMAD	88	19,540
23/09/2020	AQU	102	19,540	23/09/2020	BTE	66	19,540
23/09/2020	AQU	1	19,540	23/09/2020	BTE	17	19,540
23/09/2020	CIX	105	19,540	23/09/2020	BTE	36	19,540
23/09/2020	CIX	105	19,540	23/09/2020	XMAD	211	19,540
23/09/2020	XMAD	376	19,540	23/09/2020	XMAD	216	19,540
23/09/2020	AQU	12	19,525	23/09/2020	XMAD	58	19,540
23/09/2020	BTE	63	19,540	23/09/2020	AQU	72	19,540
23/09/2020	XMAD	305	19,530	23/09/2020	AQU	30	19,535
23/09/2020	XMAD	392	19,530	23/09/2020	CIX	102	19,530
23/09/2020	CIX	81	19,530	23/09/2020	XMAD	320	19,530
23/09/2020	CIX	36	19,530	23/09/2020	XMAD	145	19,530
23/09/2020	CIX	50	19,530	23/09/2020	XMAD	159	19,530
23/09/2020	AQU	102	19,525	23/09/2020	AQU	57	19,525
23/09/2020	TRQ	92	19,525	23/09/2020	TRQ	112	19,525
23/09/2020	TRQ	85	19,525	23/09/2020	XMAD	90	19,525
23/09/2020	XMAD	197	19,525	23/09/2020	XMAD	193	19,540
23/09/2020	CIX	86	19,525	23/09/2020	XMAD	200	19,540
23/09/2020	CIX	37	19,525	23/09/2020	XMAD	354	19,540
23/09/2020	BTE	11	19,525	23/09/2020	XMAD	106	19,540
23/09/2020	BTE	39	19,525	23/09/2020	XMAD	187	19,540
23/09/2020	BTE	77	19,525	23/09/2020	BTE	100	19,535
23/09/2020	BTE	80	19,525	23/09/2020	BTE	100	19,535
23/09/2020	XMAD	121	19,525	23/09/2020	CIX	102	19,540
23/09/2020	XMAD	398	19,525	23/09/2020	CIX	102	19,540
23/09/2020	CIX	65	19,525	23/09/2020	CIX	102	19,540
23/09/2020	XMAD	130	19,525	23/09/2020	XMAD	106	19,540
23/09/2020	XMAD	7	19,515	23/09/2020	XMAD	111	19,540
23/09/2020	XMAD	104	19,505	23/09/2020	BTE	19	19,535
23/09/2020	XMAD	78	19,505	23/09/2020	BTE	76	19,535
23/09/2020	TRQ	66	19,520	23/09/2020	XMAD	105	19,535
23/09/2020	XMAD	103	19,515	23/09/2020	XMAD	110	19,535
23/09/2020	XMAD	103	19,515	23/09/2020	XMAD	221	19,535
23/09/2020	XMAD	103	19,515	23/09/2020	XMAD	192	19,535
23/09/2020	AQU	102	19,545	23/09/2020	AQU	66	19,540
23/09/2020	BTE	123	19,545	23/09/2020	XMAD	111	19,535
23/09/2020	CIX	77	19,545	23/09/2020	XMAD	203	19,530
23/09/2020	BTE	102	19,545	23/09/2020	XMAD	105	19,530
23/09/2020	XMAD	234	19,545	23/09/2020	AQU	22	19,540
23/09/2020	XMAD	230	19,545	23/09/2020	AQU	116	19,540
23/09/2020	XMAD	230	19,545	23/09/2020	AQU	102	19,550
23/09/2020	XMAD	102	19,545	23/09/2020	CIX	138	19,550
23/09/2020	CIX	102	19,540	23/09/2020	CIX	20	19,550
23/09/2020	CIX	102	19,540	23/09/2020	CIX	81	19,550
23/09/2020	XMAD	212	19,540	23/09/2020	CIX	110	19,550
23/09/2020	XMAD	449	19,540	23/09/2020	XMAD	380	19,550
23/09/2020	XMAD	134	19,540	23/09/2020	XMAD	134	19,550
23/09/2020	XMAD	66	19,540	23/09/2020	XMAD	103	19,550
23/09/2020	XMAD	115	19,545	23/09/2020	XMAD	111	19,550
23/09/2020	AQU	70	19,540	23/09/2020	XMAD	190	19,550
23/09/2020	XMAD	246	19,540	23/09/2020	XMAD	335	19,550
23/09/2020	BTE	13	19,535	23/09/2020	XMAD	65	19,550
23/09/2020	BTE	67	19,535	23/09/2020	XMAD	67	19,550
23/09/2020	BTE	15	19,535	23/09/2020	XMAD	333	19,550
23/09/2020	BTE	32	19,540	23/09/2020	XMAD	162	19,550
23/09/2020	XMAD	102	19,540	23/09/2020	XMAD	105	19,550
23/09/2020	XMAD	129	19,540	23/09/2020	CIX	102	19,545
23/09/2020	XMAD	49	19,540	23/09/2020	XMAD	91	19,545
23/09/2020	XMAD	149	19,540	23/09/2020	AQU	117	19,545

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	AQU	75	19,560	23/09/2020	XMAD	9	19,615
23/09/2020	XMAD	282	19,555	23/09/2020	XMAD	95	19,615
23/09/2020	XMAD	501	19,555	23/09/2020	XMAD	23	19,615
23/09/2020	XMAD	223	19,555	23/09/2020	BTE	6	19,620
23/09/2020	XMAD	99	19,565	23/09/2020	BTE	60	19,620
23/09/2020	XMAD	99	19,565	23/09/2020	BTE	60	19,620
23/09/2020	XMAD	99	19,565	23/09/2020	BTE	30	19,620
23/09/2020	CIX	123	19,565	23/09/2020	TRQ	60	19,620
23/09/2020	CIX	47	19,565	23/09/2020	BTE	16	19,620
23/09/2020	TRQ	64	19,585	23/09/2020	XMAD	129	19,625
23/09/2020	TRQ	38	19,585	23/09/2020	XMAD	36	19,625
23/09/2020	TRQ	102	19,585	23/09/2020	XMAD	32	19,625
23/09/2020	CIX	94	19,585	23/09/2020	XMAD	60	19,625
23/09/2020	TRQ	129	19,580	23/09/2020	XMAD	60	19,625
23/09/2020	XMAD	241	19,585	23/09/2020	XMAD	60	19,625
23/09/2020	XMAD	456	19,585	23/09/2020	CIX	6	19,615
23/09/2020	XMAD	197	19,580	23/09/2020	CIX	12	19,615
23/09/2020	XMAD	18	19,580	23/09/2020	CIX	6	19,615
23/09/2020	XMAD	407	19,580	23/09/2020	CIX	45	19,615
23/09/2020	TRQ	9	19,585	23/09/2020	XMAD	36	19,620
23/09/2020	XMAD	198	19,580	23/09/2020	BTE	61	19,615
23/09/2020	BTE	113	19,575	23/09/2020	BTE	10	19,615
23/09/2020	BTE	129	19,575	23/09/2020	BTE	33	19,615
23/09/2020	BTE	129	19,575	23/09/2020	BTE	27	19,615
23/09/2020	CIX	69	19,575	23/09/2020	XMAD	60	19,615
23/09/2020	CIX	62	19,575	23/09/2020	XMAD	60	19,615
23/09/2020	CIX	24	19,575	23/09/2020	XMAD	60	19,615
23/09/2020	XMAD	110	19,575	23/09/2020	XMAD	60	19,615
23/09/2020	XMAD	95	19,575	23/09/2020	XMAD	60	19,615
23/09/2020	XMAD	10	19,575	23/09/2020	XMAD	60	19,615
23/09/2020	XMAD	105	19,570	23/09/2020	CIX	3	19,615
23/09/2020	XMAD	109	19,570	23/09/2020	XMAD	60	19,615
23/09/2020	AQU	102	19,565	23/09/2020	XMAD	60	19,615
23/09/2020	BTE	59	19,560	23/09/2020	XMAD	60	19,615
23/09/2020	BTE	29	19,560	23/09/2020	XMAD	20	19,615
23/09/2020	BTE	6	19,560	23/09/2020	AQU	87	19,630
23/09/2020	BTE	10	19,560	23/09/2020	AQU	82	19,630
23/09/2020	BTE	21	19,560	23/09/2020	AQU	91	19,630
23/09/2020	BTE	8	19,560	23/09/2020	AQU	2	19,630
23/09/2020	XMAD	164	19,580	23/09/2020	AQU	75	19,630
23/09/2020	XMAD	234	19,580	23/09/2020	AQU	29	19,630
23/09/2020	XMAD	154	19,580	23/09/2020	XMAD	80	19,630
23/09/2020	XMAD	273	19,580	23/09/2020	XMAD	47	19,630
23/09/2020	CIX	87	19,575	23/09/2020	XMAD	215	19,630
23/09/2020	CIX	87	19,575	23/09/2020	CIX	14	19,625
23/09/2020	XMAD	105	19,565	23/09/2020	CIX	60	19,625
23/09/2020	XMAD	115	19,565	23/09/2020	CIX	130	19,625
23/09/2020	XMAD	121	19,565	23/09/2020	BTE	53	19,625
23/09/2020	XMAD	210	19,565	23/09/2020	XMAD	296	19,625
23/09/2020	AQU	75	19,560	23/09/2020	BTE	53	19,625
23/09/2020	XMAD	147	19,575	23/09/2020	XMAD	296	19,625
23/09/2020	XMAD	229	19,575	23/09/2020	XMAD	296	19,625
23/09/2020	CIX	149	19,580	23/09/2020	CIX	130	19,625
23/09/2020	XMAD	71	19,580	23/09/2020	BTE	53	19,625
23/09/2020	XMAD	61	19,580	23/09/2020	AQU	101	19,625
23/09/2020	XMAD	193	19,580	23/09/2020	AQU	70	19,625
23/09/2020	XMAD	207	19,580	23/09/2020	AQU	101	19,625
23/09/2020	XMAD	8	19,580	23/09/2020	CIX	120	19,625
23/09/2020	CIX	69	19,580	23/09/2020	BTE	84	19,625
23/09/2020	CIX	69	19,580	23/09/2020	XMAD	269	19,625
23/09/2020	XMAD	215	19,580	23/09/2020	XMAD	19	19,625
23/09/2020	XMAD	96	19,580	23/09/2020	XMAD	105	19,625
23/09/2020	BTE	75	19,575	23/09/2020	XMAD	348	19,625
23/09/2020	BTE	75	19,575	23/09/2020	XMAD	52	19,625
23/09/2020	XMAD	191	19,575	23/09/2020	XMAD	401	19,625
23/09/2020	XMAD	221	19,575	23/09/2020	XMAD	307	19,625
23/09/2020	CIX	102	19,590	23/09/2020	XMAD	93	19,625
23/09/2020	XMAD	369	19,585	23/09/2020	XMAD	204	19,625
23/09/2020	CIX	124	19,610	23/09/2020	XMAD	131	19,620
23/09/2020	CIX	146	19,610	23/09/2020	XMAD	151	19,630
23/09/2020	CIX	63	19,610	23/09/2020	XMAD	16	19,630
23/09/2020	XMAD	105	19,610	23/09/2020	XMAD	10	19,625
23/09/2020	XMAD	45	19,610	23/09/2020	BTE	53	19,625
23/09/2020	XMAD	69	19,610	23/09/2020	CIX	101	19,625
23/09/2020	XMAD	252	19,610	23/09/2020	BTE	53	19,625
23/09/2020	XMAD	248	19,610	23/09/2020	XMAD	29	19,640
23/09/2020	XMAD	41	19,615	23/09/2020	XMAD	3	19,640
23/09/2020	XMAD	29	19,615	23/09/2020	XMAD	202	19,660
23/09/2020	XMAD	9	19,615	23/09/2020	CIX	93	19,655
23/09/2020	XMAD	95	19,615	23/09/2020	CIX	101	19,655

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	234	19,655	23/09/2020	XMAD	28	19,535
23/09/2020	XMAD	234	19,655	23/09/2020	XMAD	102	19,535
23/09/2020	CIX	100	19,655	23/09/2020	TRQ	59	19,545
23/09/2020	CIX	10	19,655	23/09/2020	AQU	85	19,530
23/09/2020	XMAD	421	19,655	23/09/2020	CIX	96	19,530
23/09/2020	CIX	132	19,660	23/09/2020	XMAD	216	19,535
23/09/2020	AQU	126	19,665	23/09/2020	BTE	60	19,555
23/09/2020	XMAD	18	19,660	23/09/2020	BTE	6	19,545
23/09/2020	XMAD	200	19,655	23/09/2020	BTE	92	19,545
23/09/2020	XMAD	200	19,655	23/09/2020	BTE	98	19,545
23/09/2020	XMAD	200	19,655	23/09/2020	CIX	61	19,545
23/09/2020	XMAD	43	19,655	23/09/2020	XMAD	86	19,550
23/09/2020	XMAD	730	19,655	23/09/2020	XMAD	158	19,550
23/09/2020	TRQ	85	19,645	23/09/2020	XMAD	240	19,545
23/09/2020	XMAD	382	19,655	23/09/2020	XMAD	240	19,545
23/09/2020	TRQ	101	19,645	23/09/2020	XMAD	240	19,545
23/09/2020	CIX	101	19,650	23/09/2020	CIX	12	19,540
23/09/2020	BTE	101	19,645	23/09/2020	CIX	91	19,540
23/09/2020	BTE	101	19,645	23/09/2020	CIX	101	19,540
23/09/2020	BTE	101	19,645	23/09/2020	XMAD	261	19,545
23/09/2020	XMAD	243	19,650	23/09/2020	XMAD	81	19,540
23/09/2020	XMAD	204	19,655	23/09/2020	XMAD	212	19,545
23/09/2020	XMAD	538	19,655	23/09/2020	XMAD	7	19,545
23/09/2020	XMAD	366	19,655	23/09/2020	XMAD	258	19,545
23/09/2020	XMAD	238	19,640	23/09/2020	XMAD	19	19,545
23/09/2020	AQU	101	19,630	23/09/2020	TRQ	71	19,535
23/09/2020	TRQ	60	19,610	23/09/2020	XMAD	281	19,535
23/09/2020	BTE	62	19,610	23/09/2020	CIX	98	19,550
23/09/2020	XMAD	150	19,610	23/09/2020	XMAD	111	19,550
23/09/2020	XMAD	169	19,610	23/09/2020	AQU	43	19,555
23/09/2020	XMAD	183	19,610	23/09/2020	AQU	5	19,555
23/09/2020	CIX	57	19,605	23/09/2020	BTE	111	19,565
23/09/2020	CIX	45	19,605	23/09/2020	BTE	77	19,565
23/09/2020	CIX	103	19,605	23/09/2020	BTE	16	19,565
23/09/2020	CIX	102	19,605	23/09/2020	BTE	18	19,565
23/09/2020	XMAD	129	19,605	23/09/2020	XMAD	201	19,570
23/09/2020	XMAD	177	19,605	23/09/2020	XMAD	103	19,570
23/09/2020	XMAD	247	19,610	23/09/2020	XMAD	98	19,570
23/09/2020	XMAD	53	19,610	23/09/2020	XMAD	201	19,570
23/09/2020	AQU	70	19,615	23/09/2020	CIX	87	19,570
23/09/2020	XMAD	147	19,625	23/09/2020	XMAD	287	19,570
23/09/2020	XMAD	129	19,620	23/09/2020	XMAD	113	19,570
23/09/2020	CIX	101	19,625	23/09/2020	XMAD	122	19,570
23/09/2020	XMAD	209	19,615	23/09/2020	XMAD	277	19,570
23/09/2020 23/09/2020	XMAD XMAD	115 163	19,620 19,620	23/09/2020 23/09/2020	XMAD XMAD	242 131	19,570 19,565
23/09/2020	XMAD	516	19,615	23/09/2020	XMAD	129	19,565
23/09/2020	BTE	112	19,615	23/09/2020	CIX	100	19,560
23/09/2020	BTE	101	19,615	23/09/2020	CIX	7	19,560
23/09/2020	XMAD	97	19,615	23/09/2020	CIX	77	19,560
23/09/2020	XMAD	25	19,620	23/09/2020	AQU	70	19,570
23/09/2020	XMAD	175	19,620	23/09/2020	XMAD	169	19,565
23/09/2020	XMAD	18	19,620	23/09/2020	XMAD	171	19,565
23/09/2020	AQU	16	19,620	23/09/2020	XMAD	56	19,565
23/09/2020	AQU	85	19,620	23/09/2020	CIX	84	19,565
23/09/2020	AQU	101	19,620	23/09/2020	CIX	80	19,565
23/09/2020	BTE	32	19,610	23/09/2020	CIX	22	19,565
23/09/2020	BTE	6	19,610	23/09/2020	XMAD	60	19,565
23/09/2020	CIX	98	19,610	23/09/2020	AQU	85	19,570
23/09/2020	BTE	63	19,610	23/09/2020	XMAD	134	19,565
23/09/2020	CIX	3	19,610	23/09/2020	XMAD	102	19,565
23/09/2020	XMAD	104	19,610	23/09/2020	XMAD	82	19,565
23/09/2020	XMAD	193	19,610	23/09/2020	XMAD	186	19,565
23/09/2020	XMAD	102	19,610	23/09/2020	XMAD	14	19,565
23/09/2020	XMAD	102	19,585	23/09/2020	AQU	102	19,570
23/09/2020	XMAD	64	19,575	23/09/2020	AQU	113	19,570
23/09/2020	XMAD	64	19,575	23/09/2020	CIX	102	19,565
23/09/2020	XMAD	100	19,575	23/09/2020	CIX	102	19,565
23/09/2020	CIX	103	19,575	23/09/2020	BTE	19	19,565
23/09/2020	XMAD	102	19,575	23/09/2020	BTE	33	19,565
23/09/2020	XMAD	197	19,575	23/09/2020	BTE	2	19,565
23/09/2020	XMAD	90	19,575	23/09/2020	BTE	37	19,565
23/09/2020	XMAD	125	19,575	23/09/2020	BTE	46	19,565
23/09/2020	CIX	102	19,545	23/09/2020	XMAD	249	19,580
23/09/2020	XMAD	107	19,545	23/09/2020	TRQ	63	19,590
23/09/2020	XMAD	107	19,545	23/09/2020	TRQ	40	19,590
23/09/2020	XMAD	50	19,540	23/09/2020	TRQ	97	19,590
23/09/2020	AQU	70	19,535	23/09/2020	XMAD	40	19,590
23/09/2020	XMAD	49	19,535	23/09/2020	XMAD	26	19,590
23/09/2020	XMAD	30	19,535	23/09/2020	XMAD	36	19,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	164	19,590	23/09/2020	AQU	92	19,665
23/09/2020	XMAD	7	19,585	23/09/2020	AQU	76	19,665
23/09/2020	XMAD	69	19,585	23/09/2020	TRQ	101	19,655
23/09/2020	XMAD	133	19,590	23/09/2020	TRQ	124	19,655
23/09/2020	XMAD	191	19,590	23/09/2020	CIX	65	19,655
23/09/2020	XMAD	9	19,590	23/09/2020	XMAD	277	19,655
23/09/2020	XMAD	96	19,595	23/09/2020	CIX	119	19,655
23/09/2020	CIX	58	19,605	23/09/2020	XMAD	120	19,655
23/09/2020	AQU	50	19,610	23/09/2020	XMAD	120	19,655
23/09/2020	AQU	2	19,610	23/09/2020	CIX	101	19,650
23/09/2020	CIX	96	19,600	23/09/2020	CIX	101	19,650
23/09/2020	CIX	6	19,600	23/09/2020	BTE	78	19,630
23/09/2020	CIX	122	19,600	23/09/2020	BTE	87	19,630
23/09/2020	XMAD	607	19,595	23/09/2020	BTE	63	19,630
23/09/2020	XMAD	607	19,595	23/09/2020	XMAD	158	19,635
23/09/2020	XMAD	212	19,595	23/09/2020	XMAD	200	19,635
23/09/2020	CIX	146	19,595	23/09/2020	XMAD	921	19,635
23/09/2020	XMAD	450	19,595	23/09/2020	XMAD	127	19,635
23/09/2020	XMAD	349	19,595	23/09/2020	XMAD	73	19,635
23/09/2020	XMAD	103	19,595	23/09/2020	XMAD	129	19,640
23/09/2020	AQU	64	19,595	23/09/2020	BTE	57	19,640
23/09/2020	XMAD	102	19,590	23/09/2020	BTE	27	19,640
23/09/2020	XMAD	189	19,590	23/09/2020	AQU	27	19,630
23/09/2020	XMAD	301	19,590	23/09/2020	CIX	101	19,630
23/09/2020	CIX	105	19,610	23/09/2020	XMAD	19	19,630
23/09/2020	XMAD	231	19,610	23/09/2020	XMAD	82	19,630
23/09/2020	XMAD	218	19,610	23/09/2020	AQU	78	19,635
23/09/2020	XMAD	528	19,635	23/09/2020	AQU	78	19,635
23/09/2020	XMAD	243	19,635	23/09/2020	AQU	78	19,635
23/09/2020	XMAD	310	19,635	23/09/2020	XMAD	93	19,635
23/09/2020	CIX	83	19,635	23/09/2020	CIX	57	19,640
23/09/2020	CIX	94	19,635	23/09/2020	CIX	46	19,640
23/09/2020	CIX	94	19,635	23/09/2020	BTE	52	19,640
23/09/2020	CIX	41	19,640	23/09/2020	XMAD	263	19,640
23/09/2020	BTE	168	19,640	23/09/2020	XMAD	21	19,640
23/09/2020	XMAD	146	19,640	23/09/2020	XMAD	196	19,640
23/09/2020	XMAD	17	19,640	23/09/2020	XMAD	297	19,635
23/09/2020	XMAD	233	19,640	23/09/2020	XMAD	297	19,635
23/09/2020	XMAD	233	19,640	23/09/2020	CIX	102	19,630
23/09/2020	XMAD	141	19,640	23/09/2020	CIX	2	19,630
23/09/2020	XMAD	328	19,640	23/09/2020	CIX	89	19,630
23/09/2020	BTE	138	19,635	23/09/2020	CIX	33	19,630
23/09/2020	BTE	144	19,635	23/09/2020	XMAD	102	19,630
23/09/2020	BTE	5	19,635	23/09/2020	XMAD	98	19,630
23/09/2020	BTE	4	19,635	23/09/2020	TRQ	48	19,635
23/09/2020	BTE	15	19,635	23/09/2020	CIX	102	19,650
23/09/2020	BTE	10	19,635	23/09/2020	XMAD	181	19,650
23/09/2020	BTE	8	19,635	23/09/2020	XMAD	101	19,650
23/09/2020	BTE	4	19,635	23/09/2020	XMAD	292	19,650
23/09/2020	BTE	12	19,635	23/09/2020	XMAD	200	19,650
23/09/2020	BTE	17	19,635	23/09/2020	CIX	101	19,640
23/09/2020	CIX	102	19,650	23/09/2020	XMAD	156	19,640
23/09/2020	CIX	25	19,650	23/09/2020	XMAD	101	19,640
23/09/2020	CIX	87	19,650	23/09/2020	XMAD	156	19,640
23/09/2020	XMAD	106	19,650	23/09/2020	BTE	21	19,635
23/09/2020	XMAD	142	19,650	23/09/2020	BTE	53	19,635
23/09/2020	XMAD	221	19,650	23/09/2020	BTE	35	19,635
23/09/2020	BTE	53	19,645	23/09/2020	BTE	39	19,635
23/09/2020	BTE	61	19,645	23/09/2020	XMAD	180	19,630
23/09/2020	XMAD	103	19,645	23/09/2020	XMAD	106	19,630
23/09/2020	XMAD	193	19,645	23/09/2020	XMAD	161	19,630
23/09/2020	XMAD	48	19,645	23/09/2020	XMAD	101	19,615
23/09/2020	XMAD	148	19,645	23/09/2020	XMAD	105	19,615
23/09/2020	XMAD	147	19,645	23/09/2020	XMAD	110	19,615
23/09/2020	XMAD	136	19,660	23/09/2020	AQU	57	19,630
23/09/2020	XMAD	2	19,660	23/09/2020	AQU	40	19,645
23/09/2020	XMAD	114	19,660	23/09/2020	AQU	58	19,645
23/09/2020	XMAD	19	19,660	23/09/2020	XMAD	277	19,645
23/09/2020	XMAD	118	19,660	23/09/2020	XMAD	222	19,645
23/09/2020	XMAD	22	19,660	23/09/2020	XMAD	162	19,645
23/09/2020	XMAD	127	19,660	23/09/2020	XMAD	1	19,645
23/09/2020	XMAD	102	19,660	23/09/2020	XMAD	193	19,645
23/09/2020	XMAD	106	19,660	23/09/2020	XMAD	7	19,645
23/09/2020	AQU	60	19,660	23/09/2020	XMAD	192	19,645
23/09/2020	XMAD	103	19,660	23/09/2020	XMAD	7	19,645
23/09/2020	XMAD	183	19,660	23/09/2020	XMAD	199	19,645
23/09/2020	XMAD	37	19,660	23/09/2020	XMAD	406	19,645
23/09/2020	AQU	75	19,665	23/09/2020	XMAD	293	19,645
23/09/2020	AQU	92	19,665	23/09/2020	XMAD	101	19,645
23/09/2020	AQU	47	19,665	23/09/2020	CIX	104	19,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	CIX	22	19,640	23/09/2020	BTE	69	19,650
23/09/2020	CIX	142	19,640	23/09/2020	BTE	51	19,650
23/09/2020	CIX	147	19,640	23/09/2020	XMAD	64	19,655
23/09/2020	XMAD	245	19,645	23/09/2020	XMAD	200	19,655
23/09/2020	XMAD	115	19,645	23/09/2020	CIX	112	19,650
23/09/2020	XMAD	97	19,645	23/09/2020	CIX	101	19,650
23/09/2020	TRQ	90	19,645	23/09/2020	CIX	102	19,650
23/09/2020	XMAD	101	19,650	23/09/2020	XMAD	284	19,650
23/09/2020	XMAD	201	19,640	23/09/2020	XMAD	519	19,650
23/09/2020	XMAD	104	19,640	23/09/2020	XMAD	576	19,650
23/09/2020	CIX	153	19,650	23/09/2020	AQU	71	19,655
23/09/2020	BTE	96	19,650	23/09/2020	XMAD	153	19,645
23/09/2020	XMAD	190	19,650	23/09/2020	XMAD	128	19,645
23/09/2020	XMAD	86	19,650	23/09/2020	AQU	16	19,655
23/09/2020	AQU	137	19,650	23/09/2020	AQU	81	19,655
23/09/2020	AQU	71	19,650	23/09/2020	AQU	59	19,655
23/09/2020	BTE	92	19,655	23/09/2020	XMAD	64	19,650
23/09/2020	BTE	92	19,655	23/09/2020	XMAD	37	19,650
23/09/2020	BTE	108	19,650	23/09/2020	XMAD	84	19,640
23/09/2020	XMAD	118	19,670	23/09/2020	CIX	102	19,635
23/09/2020	XMAD	159	19,665	23/09/2020	CIX	101	19,635
23/09/2020	XMAD	159	19,665	23/09/2020	XMAD	105	19,635
23/09/2020	XMAD	123	19,665	23/09/2020	XMAD	105	19,635
23/09/2020	XMAD	118	19,665	23/09/2020	XMAD	156	19,635
23/09/2020	CIX	101	19,660	23/09/2020	AQU	63	19,640
23/09/2020	CIX	101	19,660	23/09/2020	XMAD	316	19,635
23/09/2020	XMAD	200	19,670	23/09/2020	XMAD	206	19,635
23/09/2020	XMAD	8	19,670	23/09/2020	XMAD	37	19,635
23/09/2020	XMAD	48	19,670	23/09/2020	XMAD	279	19,635
23/09/2020	XMAD	133	19,690	23/09/2020	BTE	84	19,635
23/09/2020	XMAD	225	19,690	23/09/2020	BTE	9	19,635
23/09/2020	XMAD	240	19,710	23/09/2020	XMAD	283	19,625
23/09/2020	XMAD	240	19,710	23/09/2020	XMAD	10	19,625
23/09/2020	XMAD	200	19,710	23/09/2020	XMAD	141	19,625
23/09/2020	XMAD	300	19,715	23/09/2020	AQU	59	19,620
23/09/2020	XMAD	83	19,715	23/09/2020	CIX	103	19,610
23/09/2020	XMAD	59	19,715	23/09/2020	CIX	102	19,610
23/09/2020	TRQ	101	19,705	23/09/2020	XMAD	103	19,610
23/09/2020	TRQ	112	19,705	23/09/2020	XMAD	53	19,610
23/09/2020	AQU	110	19,705	23/09/2020	XMAD	50	19,610
23/09/2020	CIX	83	19,705	23/09/2020	XMAD	13	19,610
23/09/2020	CIX	41	19,705	23/09/2020	XMAD	116	19,610
23/09/2020	CIX	114	19,705	23/09/2020	XMAD	103	19,610
23/09/2020	XMAD	129	19,705	23/09/2020	XMAD	119	19,610
23/09/2020	XMAD	200	19,705	23/09/2020	XMAD	133	19,610
23/09/2020	XMAD	200	19,705	23/09/2020	XMAD	207	19,610
23/09/2020	CIX	46	19,705	23/09/2020	XMAD	45	19,610
23/09/2020	CIX	73	19,705	23/09/2020	XMAD	84	19,610
23/09/2020	XMAD	400	19,705	23/09/2020	XMAD	95	19,600
23/09/2020	XMAD	150	19,705	23/09/2020	AQU	63	19,610
23/09/2020	XMAD	1	19,705	23/09/2020	TRQ	54	19,635
23/09/2020	XMAD	200	19,705	23/09/2020	XMAD	274	19,625
23/09/2020	XMAD	368	19,705	23/09/2020	AQU	101	19,625
23/09/2020 23/09/2020	XMAD BTE	138 138	19,705 19,700	23/09/2020 23/09/2020	AQU CIX	102 88	19,625 19,620
23/09/2020	BTE	124	19,700	23/09/2020	CIX	17	19,620
23/09/2020	BTE	150	19,700	23/09/2020	CIX	105	19,620
23/09/2020	AQU	105	19,705	23/09/2020	BTE	103	19,630
23/09/2020	CIX	119	19,700	23/09/2020	BTE	63	19,630
23/09/2020	XMAD	64	19,695	23/09/2020	CIX	94	19,625
23/09/2020	XMAD	41	19,685	23/09/2020	TRQ	67	19,635
23/09/2020	CIX	66	19,680	23/09/2020	XMAD	54	19,630
23/09/2020	XMAD	70	19,685	23/09/2020	AQU	56	19,635
23/09/2020	XMAD	8	19,665	23/09/2020	XMAD	31	19,630
23/09/2020	XMAD	82	19,665	23/09/2020	CIX	101	19,625
23/09/2020	XMAD	104	19,665	23/09/2020	CIX	101	19,625
23/09/2020	XMAD	104	19,665	23/09/2020	BTE	122	19,620
23/09/2020	TRQ	17	19,650	23/09/2020	BTE	122	19,620
23/09/2020	AQU	59	19,665	23/09/2020	BTE	122	19,620
23/09/2020	XMAD	66	19,660	23/09/2020	XMAD	94	19,620
23/09/2020	XMAD	174	19,655	23/09/2020	XMAD	560	19,620
23/09/2020	XMAD	17	19,655	23/09/2020	XMAD	277	19,620
23/09/2020	XMAD	154	19,655	23/09/2020	XMAD	376	19,620
23/09/2020	XMAD	46	19,655	23/09/2020	XMAD	208	19,630
23/09/2020	XMAD	151	19,655	23/09/2020	XMAD	178	19,620
23/09/2020	XMAD	248	19,655	23/09/2020	XMAD	395	19,620
23/09/2020	XMAD	80	19,655	23/09/2020	XMAD	64	19,610
23/09/2020	CIX	101	19,650	23/09/2020	AQU	65	19,615
23/09/2020	XMAD	16	19,655	23/09/2020	XMAD	96	19,610
23/09/2020	XMAD	21	19,655	23/09/2020	XMAD	289	19,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	3	19,610	23/09/2020	CIX	102	19,580
23/09/2020	XMAD	257	19,635	23/09/2020	CIX	103	19,580
23/09/2020	XMAD	766	19,635	23/09/2020	XMAD	284	19,580
23/09/2020	CIX	81	19,645	23/09/2020	XMAD	39	19,580
23/09/2020	TRQ	74	19,645	23/09/2020	XMAD	159	19,580
23/09/2020	TRQ	27	19,645	23/09/2020	XMAD	279	19,580
23/09/2020	TRQ	107	19,645	23/09/2020	XMAD	483	19,580
23/09/2020	CIX	107	19,645	23/09/2020	XMAD	184	19,580
23/09/2020	CIX	4	19,645	23/09/2020	XMAD	385	19,580
23/09/2020	CIX	50	19,645	23/09/2020	XMAD	103	19,580
23/09/2020	CIX	53	19,645	23/09/2020	AQU	42	19,580
23/09/2020	AQU	76	19,650	23/09/2020	AQU	102	19,580
23/09/2020	AQU	75	19,650	23/09/2020	XMAD	108	19,570
23/09/2020	BTE	117	19,640	23/09/2020	BTE	32	19,560
23/09/2020	BTE	21	19,640	23/09/2020	XMAD	80	19,560
23/09/2020	BTE	96	19,640	23/09/2020	XMAD	14	19,560
23/09/2020	CIX	159	19,640	23/09/2020	BTE	48	19,560
23/09/2020	XMAD	232	19,640	23/09/2020	BTE	59	19,560
23/09/2020	XMAD	103	19,640	23/09/2020	BTE	4	19,560
23/09/2020	XMAD	305	19,635	23/09/2020	TRQ	63	19,580
23/09/2020	XMAD	248	19,635	23/09/2020	CIX	93	19,575
23/09/2020 23/09/2020	XMAD XMAD	551 191	19,635 19,635	23/09/2020 23/09/2020	CIX CIX	9 86	19,575 19,575
23/09/2020	AQU	100	19,640	23/09/2020	TRQ	48	19,570
23/09/2020	CIX	74	19,640	23/09/2020	TRQ	25	19,570
23/09/2020	CIX	101	19,640	23/09/2020	XMAD	60	19,575
23/09/2020	CIX	101	19,640	23/09/2020	TRQ	17	19,575
23/09/2020	XMAD	102	19,640	23/09/2020	TRQ	43	19,575
23/09/2020	XMAD	233	19,640	23/09/2020	CIX	102	19,575
23/09/2020	XMAD	49	19,640	23/09/2020	XMAD	79	19,575
23/09/2020	XMAD	192	19,640	23/09/2020	XMAD	200	19,575
23/09/2020	XMAD	200	19,625	23/09/2020	XMAD	186	19,575
23/09/2020	XMAD	64	19,630	23/09/2020	XMAD	130	19,575
23/09/2020	XMAD	87	19,635	23/09/2020	XMAD	269	19,575
23/09/2020	XMAD	21	19,635	23/09/2020	XMAD	259	19,570
23/09/2020	XMAD	79	19,635	23/09/2020	XMAD	142	19,570
23/09/2020	XMAD	25	19,635	23/09/2020	XMAD	130	19,575
23/09/2020	XMAD	264	19,635	23/09/2020	XMAD	72	19,575
23/09/2020	XMAD	60	19,635	23/09/2020	XMAD	118	19,575
23/09/2020	XMAD	443	19,625	23/09/2020	XMAD	234	19,560
23/09/2020	XMAD	110	19,625	23/09/2020	XMAD	110	19,560
23/09/2020	XMAD	72	19,620	23/09/2020	XMAD	103	19,560
23/09/2020	XMAD	94	19,620	23/09/2020	BTE	79	19,570
23/09/2020	AQU	101	19,620	23/09/2020	XMAD	159	19,575
23/09/2020	BTE	139	19,625	23/09/2020	XMAD	249	19,575
23/09/2020	CIX	28	19,615	23/09/2020	XMAD	103	19,575
23/09/2020	BTE	7	19,615	23/09/2020	CIX	77	19,575
23/09/2020	CIX	73	19,615	23/09/2020	XMAD	105	19,580
23/09/2020	BTE	77	19,615	23/09/2020	CIX	21	19,580
23/09/2020	XMAD	199	19,615	23/09/2020	CIX	81	19,580
23/09/2020	XMAD	205	19,615	23/09/2020	XMAD	200	19,585
23/09/2020	XMAD	309	19,615	23/09/2020	XMAD	286	19,580
23/09/2020	XMAD	94	19,590	23/09/2020	XMAD	464	19,575
23/09/2020	XMAD	16	19,590	23/09/2020	XMAD	202	19,575
23/09/2020	XMAD	104	19,590	23/09/2020	XMAD	313	19,575
23/09/2020	AQU	102	19,580	23/09/2020	CIX	102	19,575
23/09/2020	CIX	46	19,580	23/09/2020	XMAD	202	19,575
23/09/2020	CIX	45	19,580	23/09/2020	XMAD	200	19,575
23/09/2020	CIX	40	19,580	23/09/2020	XMAD	531	19,575
23/09/2020	XMAD	103	19,580	23/09/2020	BTE	17	19,570
23/09/2020	XMAD	216	19,580	23/09/2020	BTE	15	19,570
23/09/2020	XMAD	192	19,580	23/09/2020	BTE	10	19,570
23/09/2020	XMAD	135	19,580	23/09/2020	AQU	66	19,575
23/09/2020	XMAD	103	19,565	23/09/2020	XMAD	151	19,575
23/09/2020	XMAD	108	19,565	23/09/2020	XMAD	35	19,575
23/09/2020	XMAD	94	19,565	23/09/2020	XMAD	145	19,575
23/09/2020	XMAD	10	19,565	23/09/2020	XMAD	127	19,575
23/09/2020	BTE	84	19,570	23/09/2020	CIX	67	19,585
23/09/2020	BTE	22	19,570	23/09/2020	CIX	7	19,615
23/09/2020	BTE	12	19,570	23/09/2020	CIX	68	19,615
23/09/2020	CIX	10	19,570	23/09/2020	AQU	50	19,615
23/09/2020	CIX	92	19,570	23/09/2020	AQU	43	19,615
23/09/2020	CIX	11	19,570	23/09/2020	BTE	65	19,610
23/09/2020	BTE	43	19,570	23/09/2020	BTE	138	19,610
23/09/2020	BTE	7	19,570	23/09/2020	XMAD	276	19,610
23/09/2020	CIX	17	19,570	23/09/2020	XMAD	342	19,610
23/09/2020	CIX	99	19,570	23/09/2020	XMAD	258	19,610
23/09/2020	XMAD	172	19,570	23/09/2020	XMAD	103	19,610
23/09/2020	AQU	102	19,580	23/09/2020	XMAD	5	19,610
23/09/2020	AQU	63	19,580	23/09/2020	XMAD	235	19,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	XMAD	32	19,610	23/09/2020	XMAD	80	19,570
23/09/2020	XMAD	148	19,610	23/09/2020	XMAD	3	19,570
23/09/2020	BTE	91	19,610	23/09/2020	XMAD	72	19,570
23/09/2020	CIX	67	19,610	23/09/2020	TRQ	48	19,575
23/09/2020	CIX	20	19,610	23/09/2020	TRQ	32	19,575
23/09/2020	AQU	67	19,605	23/09/2020	TRQ	20	19,575
23/09/2020	XMAD	184	19,605	23/09/2020	TRQ	55	19,575
23/09/2020	XMAD	476	19,595	23/09/2020	BTE	110	19,565
23/09/2020	XMAD	109	19,595	23/09/2020	BTE	69	19,565
23/09/2020 23/09/2020	XMAD XMAD	102 159	19,595 19,585	23/09/2020 23/09/2020	BTE XMAD	84 127	19,565 19,570
23/09/2020	XMAD	106	19,585	23/09/2020	AQU	58	19,575
23/09/2020	XMAD	53	19,585	23/09/2020	XMAD	265	19,575
23/09/2020	XMAD	53	19,585	23/09/2020	XMAD	265	19,575
23/09/2020	XMAD	104	19,585	23/09/2020	CIX	74	19,575
23/09/2020	TRQ	23	19,590	23/09/2020	CIX	67	19,575
23/09/2020	AQU	63	19,580	23/09/2020	XMAD	286	19,575
23/09/2020	CIX	87	19,585	23/09/2020	CIX	52	19,570
23/09/2020	TRQ	16	19,590	23/09/2020	CIX	7	19,570
23/09/2020	TRQ	40	19,590	23/09/2020	AQU	67	19,570
23/09/2020	CIX	67	19,595	23/09/2020	XMAD	199	19,580
23/09/2020	CIX	67	19,595	23/09/2020	XMAD	51	19,580
23/09/2020	BTE	96	19,570	23/09/2020	XMAD	371	19,580
23/09/2020	XMAD	222	19,580	23/09/2020	XMAD	29	19,580
23/09/2020	XMAD	81	19,580	23/09/2020	XMAD	132	19,580
23/09/2020	XMAD	258	19,580	23/09/2020	XMAD	279	19,580
23/09/2020	XMAD	142	19,580	23/09/2020	XMAD	200	19,580
23/09/2020	XMAD	162	19,580	23/09/2020	XMAD	121	19,580
23/09/2020	XMAD	125	19,580	23/09/2020	XMAD	79	19,580
23/09/2020	XMAD	200	19,575	23/09/2020	XMAD	120	19,580
23/09/2020	XMAD	15	19,580	23/09/2020	CIX	67	19,575
23/09/2020	AQU	70	19,580	23/09/2020	XMAD	107	19,570
23/09/2020 23/09/2020	XMAD XMAD	110 49	19,580 19,580	23/09/2020 23/09/2020	XMAD XMAD	93 11	19,570 19,570
23/09/2020	XMAD	321	19,580	23/09/2020	XMAD	112	19,570
23/09/2020	XMAD	108	19,580	23/09/2020	BTE	102	19,560
23/09/2020	XMAD	96	19,565	23/09/2020	BTE	90	19,570
23/09/2020	CIX	102	19,565	23/09/2020	BTE	6	19,570
23/09/2020	XMAD	103	19,565	23/09/2020	AQU	38	19,555
23/09/2020	AQU	38	19,565	23/09/2020	CIX	67	19,560
23/09/2020	XMAD	298	19,585	23/09/2020	XMAD	104	19,550
23/09/2020	XMAD	282	19,585	23/09/2020	XMAD	45	19,550
23/09/2020	XMAD	321	19,580	23/09/2020	XMAD	58	19,550
23/09/2020	XMAD	13	19,580	23/09/2020	XMAD	129	19,550
23/09/2020	XMAD	332	19,580	23/09/2020	CIX	3	19,565
23/09/2020	XMAD	223	19,580	23/09/2020	XMAD	70	19,560
23/09/2020	XMAD	113	19,575	23/09/2020	AQU	76	19,565
23/09/2020	CIX	108	19,580	23/09/2020	XMAD	152	19,565
23/09/2020	CIX	71	19,575	23/09/2020	XMAD	48	19,565
23/09/2020	CIX	10	19,575	23/09/2020	BTE	94	19,570
23/09/2020	CIX	67	19,575	23/09/2020	BTE	69	19,570
23/09/2020	CIX	14	19,575	23/09/2020	CIX	87	19,565
23/09/2020	AQU	56	19,575	23/09/2020	CIX	15	19,565
23/09/2020	XMAD	165	19,570	23/09/2020	CIX	77	19,565
23/09/2020 23/09/2020	XMAD AQU	58 97	19,570 19,575	23/09/2020 23/09/2020	TRQ XMAD	46 160	19,570 19,565
23/09/2020	AQU	43	19,575	23/09/2020	AQU	70	19,565
23/09/2020	CIX	102	19,570	23/09/2020	XMAD	172	19,565
23/09/2020	XMAD	217	19,570	23/09/2020	XMAD	56	19,565
23/09/2020	XMAD	53	19,570	23/09/2020	CIX	100	19,565
23/09/2020	XMAD	126	19,570	23/09/2020	XMAD	39	19,565
23/09/2020	XMAD	336	19,570	23/09/2020	XMAD	140	19,565
23/09/2020	XMAD	217	19,570	23/09/2020	XMAD	206	19,565
23/09/2020	XMAD	162	19,570	23/09/2020	XMAD	53	19,565
23/09/2020	CIX	1	19,570	23/09/2020	XMAD	127	19,560
23/09/2020	CIX	70	19,570	23/09/2020	XMAD	71	19,565
23/09/2020	XMAD	79	19,570	23/09/2020	XMAD	62	19,565
23/09/2020	XMAD	24	19,570	23/09/2020	XMAD	38	19,565
23/09/2020	BTE	47	19,575	23/09/2020	XMAD	344	19,560
23/09/2020	BTE	3	19,570	23/09/2020	XMAD	380	19,560
23/09/2020	BTE	52	19,570	23/09/2020	TRQ	29	19,570
23/09/2020	XMAD	164	19,570	23/09/2020	TRQ	19	19,570
23/09/2020	BTE	92	19,570	23/09/2020	CIX	61	19,565
23/09/2020	XMAD	66	19,570	23/09/2020	XMAD	107	19,555
23/09/2020	XMAD	34	19,570	23/09/2020	XMAD	323	19,555
23/09/2020	XMAD	82	19,570	23/09/2020	XMAD	194	19,555
23/09/2020	XMAD	67	19,570	23/09/2020	XMAD	84	19,555
23/09/2020	XMAD	81	19,570	23/09/2020	XMAD	109	19,545
23/09/2020	XMAD	73	19,570	23/09/2020	CIX	62	19,550
23/09/2020	CIX	32	19,570	23/09/2020	CIX	41	19,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/09/2020	CIX	102	19,550	23/09/2020	CIX	44	19,560
23/09/2020	XMAD	203	19,550	23/09/2020	AQU	61	19,555
23/09/2020	XMAD	208	19,550	23/09/2020	XMAD	58	19,560
23/09/2020	XMAD	270	19,550	23/09/2020	XMAD	48	19,560
23/09/2020	XMAD	213	19,550	23/09/2020	XMAD	19	19,560
23/09/2020	XMAD	275	19,550	23/09/2020	BTE	67	19,570
23/09/2020	XMAD	191	19,550	23/09/2020	BTE	70	19,570
23/09/2020	XMAD	145	19,550	23/09/2020	XMAD	82	19,575
23/09/2020	AQU	65	19,550	23/09/2020	CIX	102	19,575
23/09/2020	BTE	59	19,555	23/09/2020	CIX	77	19,575
23/09/2020	BTE	74	19,555	23/09/2020	CIX	103	19,575
23/09/2020	AQU	64	19,560	23/09/2020	XMAD	142	19,575
23/09/2020	AQU	63	19,560	23/09/2020	XMAD	42	19,575
23/09/2020	AQU	62	19,560	23/09/2020	XMAD	144	19,575
23/09/2020	CIX	69	19,560	23/09/2020	XMAD	360	19,575
23/09/2020	TRQ	43	19,560	23/09/2020	XMAD	226	19,575
23/09/2020	CIX	61	19,560	23/09/2020	XMAD	116	19,575
23/09/2020	XMAD	83	19,550	23/09/2020	XMAD	186	19,575
23/09/2020	TRQ	16	19,560	23/09/2020	XMAD	200	19,575
23/09/2020	XMAD	273	19,550	23/09/2020	XMAD	118	19,575
23/09/2020	XMAD	73	19,550	23/09/2020	XMAD	64	19,575
23/09/2020	XMAD	63	19,550	23/09/2020	CIX	61	19,575
23/09/2020	XMAD	200	19,550	23/09/2020	XMAD	67	19,570
23/09/2020	CIX	39	19,560	23/09/2020	XMAD	202	19,570
23/09/2020	CIX	22	19,560	23/09/2020	AQU	86	19,570
23/09/2020	XMAD	75	19,555	23/09/2020	AQU	63	19,570
23/09/2020	XMAD	156	19,550	23/09/2020	AQU	97	19,570
23/09/2020	XMAD	107	19,555	23/09/2020	BTE	100	19,565
23/09/2020	XMAD	409	19,555	23/09/2020	XMAD	67	19,570
23/09/2020	XMAD	3	19,550	23/09/2020	XMAD	497	19,565
23/09/2020	XMAD	200	19,550	23/09/2020	XMAD	135	19,565
23/09/2020	CIX	103	19,545	23/09/2020	XMAD	107	19,560
23/09/2020	XMAD	97	19,550	23/09/2020	XMAD	214	19,560
23/09/2020	XMAD	182	19,550	23/09/2020	BTE	63	19,560
23/09/2020	BTE	147	19,555	23/09/2020	BTE	78	19,560
23/09/2020	CIX	65	19,550	23/09/2020	CIX	67	19,560
23/09/2020	XMAD	117	19,550	23/09/2020	TRQ	47	19,555
23/09/2020	XMAD	86	19,550	23/09/2020	TRQ	28	19,555
23/09/2020	XMAD	23	19,550	23/09/2020	TRQ	19	19,555
23/09/2020	TRQ	23	19,550	23/09/2020	XMAD	71	19,555
23/09/2020	TRQ	4	19,550	23/09/2020	XMAD	41	19,555
23/09/2020	XMAD	109	19,540	23/09/2020	CIX	70	19,555
23/09/2020	AQU	61	19,545	23/09/2020	BTE	54	19,555
23/09/2020	CIX	61	19,545	23/09/2020	XMAD	102	19,550
23/09/2020	CIX	20	19,545	23/09/2020	XMAD	105	19,550
23/09/2020	XMAD	69	19,550	23/09/2020	XMAD	200	19,550
23/09/2020	AQU	38	19,550	23/09/2020	XMAD	105	19,550
23/09/2020	XMAD	183	19,540	23/09/2020	XMAD	129	19,525
23/09/2020	XMAD	195	19,540	23/09/2020	CIX	62	19,535
23/09/2020	XMAD	171	19,540	23/09/2020	XMAD	113	19,525
23/09/2020	BTE	58	19,540	23/09/2020	CIX	19	19,545
23/09/2020	BTE	24	19,540	23/09/2020	BTE	77	19,550
23/09/2020	AQU	57	19,550	23/09/2020	BTE	39	19,550
23/09/2020	XMAD	89	19,540	23/09/2020	CIX	75	19,550
23/09/2020	CIX	62	19,550	23/09/2020	CIX	104	19,550
23/09/2020	CIX	31	19,550	23/09/2020	XMAD	205	19,540
23/09/2020	CIX	41	19,550	23/09/2020	AQU	45	19,545
23/09/2020	CIX	90	19,550	23/09/2020	AQU	98	19,545
23/09/2020	AQU	61	19,550	23/09/2020	TRQ	25	19,530
23/09/2020	BTE	11	19,540	23/09/2020	TRQ	4	19,530
23/09/2020	BTE	24	19,540	23/09/2020	TRQ	13	19,530
23/09/2020	BTE	7	19,540	23/09/2020	TRQ	14	19,530
23/09/2020	BTE	53	19,540	23/09/2020	TRQ	29	19,530
23/09/2020	BTE	25	19,550	23/09/2020	CIX	52	19,530
23/09/2020	CIX	61	19,550	23/09/2020	CIX	3	19,535
23/09/2020	XMAD	11	19,550	23/09/2020	CIX	20	19,535
23/09/2020	XMAD	162	19,550	23/09/2020	CIX	8	19,535
23/09/2020	XMAD	150	19,550	23/09/2020	CIX	41	19,535
23/09/2020	TRQ	31	19,555	23/09/2020	XMAD	332	19,525
23/09/2020	TRQ	24	19,555	23/09/2020	CIX	65	19,530
23/09/2020	TRQ	65	19,555	23/09/2020	CIX	63	19,530
23/09/2020	XMAD	328	19,555	23/09/2020	CIX	13	19,530
23/09/2020	XMAD	582	19,555	24/09/2020	XMAD	255	19,015
23/09/2020	BTE	77	19,545	24/09/2020	XMAD	30	19,025
23/09/2020	BTE	8	19,545	24/09/2020	XMAD	105	19,060
23/09/2020	XMAD	290	19,555	24/09/2020	XMAD	85	19,055
23/09/2020	XMAD	200	19,555	24/09/2020	CIX	104	19,045
23/09/2020	XMAD	204	19,555	24/09/2020	XMAD	131	19,045
23/09/2020	XMAD	200	19,555	24/09/2020	XMAD	157	19,045
23/09/2020	CIX	61	19,555	24/09/2020	XMAD	110	19,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	96	19,035	24/09/2020	BTE	20	19,185
24/09/2020	XMAD	48	19,070	24/09/2020	XMAD	136	19,175
24/09/2020	AQU	104	19,065	24/09/2020	XMAD	159	19,180
24/09/2020	BTE	104	19,060	24/09/2020	XMAD	249	19,185
24/09/2020	XMAD	63	19,070	24/09/2020	XMAD	181	19,185
24/09/2020	XMAD	399	19,120	24/09/2020	CIX	21	19,160
24/09/2020	XMAD	154	19,125	24/09/2020	XMAD	106	19,170
24/09/2020	CIX	81	19,105	24/09/2020	CIX	84	19,160
24/09/2020	XMAD	90	19,110	24/09/2020	CIX	21	19,160
24/09/2020	XMAD	230	19,100	24/09/2020	XMAD	111	19,165
24/09/2020	XMAD	126	19,100	24/09/2020	XMAD	70	19,135
24/09/2020	CIX	33	19,105	24/09/2020	CIX	53	19,115
24/09/2020	CIX	1	19,105	24/09/2020	CIX	25	19,115
24/09/2020	CIX	79	19,120	24/09/2020	AQU	46	19,120
24/09/2020	CIX	30	19,120	24/09/2020	XMAD	43	19,105
24/09/2020	XMAD	165	19,125	24/09/2020	XMAD	106	19,105
24/09/2020	CIX	69	19,120	24/09/2020	XMAD	15	19,150
24/09/2020	XMAD	112	19,125	24/09/2020	XMAD	121	19,150
24/09/2020	XMAD	88	19,125	24/09/2020	BTE	4	19,115
24/09/2020	XMAD	24	19,125	24/09/2020	BTE	91	19,115
24/09/2020	XMAD	117	19,110	24/09/2020	BTE	4	19,115
24/09/2020	AQU	29	19,115	24/09/2020	BTE	7	19,115
24/09/2020	XMAD	30	19,105	24/09/2020	AQU	46	19,135
24/09/2020	XMAD	70	19,105	24/09/2020	XMAD	200	19,115
24/09/2020	XMAD	132	19,105	24/09/2020	XMAD	135	19,115
24/09/2020	XMAD	72	19,095	24/09/2020	XMAD	126	19,115
24/09/2020	XMAD	67	19,090	24/09/2020	AQU	6	19,115
24/09/2020	XMAD	57	19,090	24/09/2020	CIX	17	19,110
24/09/2020	XMAD	87	19,090	24/09/2020	CIX	38	19,110
24/09/2020	XMAD	6	19,110	24/09/2020	CIX	17	19,110
24/09/2020	XMAD	69	19,110	24/09/2020	CIX	125	19,165
24/09/2020	XMAD	80	19,110	24/09/2020	XMAD	300	19,160
24/09/2020	XMAD	60	19,110	24/09/2020	XMAD	100	19,160
24/09/2020	XMAD	15	19,110	24/09/2020	TRQ	44	19,150
24/09/2020	CIX	30	19,105	24/09/2020	AQU	1	19,150
24/09/2020	XMAD	130	19,105	24/09/2020	XMAD	175	19,150
24/09/2020	XMAD	79	19,105	24/09/2020	XMAD	75	19,145
24/09/2020	XMAD	66	19,105	24/09/2020	CIX	25	19,135
24/09/2020	CIX	73	19,080	24/09/2020	CIX	19	19,135
24/09/2020	AQU	29	19,085	24/09/2020	CIX	60	19,135
24/09/2020	XMAD	99	19,060	24/09/2020	XMAD	80	19,140
24/09/2020	XMAD	60	19,025	24/09/2020	AQU	38	19,140
24/09/2020	AQU	32	19,025	24/09/2020	XMAD	42	19,130
24/09/2020	XMAD	97	19,030	24/09/2020	XMAD	64	19,130
24/09/2020	BTE	128	19,070	24/09/2020	XMAD	104	19,110
24/09/2020	XMAD	10	19,115	24/09/2020	AQU	41	19,110
24/09/2020	XMAD	94	19,115	24/09/2020	XMAD	76	19,090
24/09/2020	CIX	69	19,125	24/09/2020	XMAD	82	19,085
24/09/2020	XMAD	81	19,130	24/09/2020	XMAD	106	19,070
24/09/2020	CIX	14	19,125	24/09/2020	XMAD	97	19,130
24/09/2020	XMAD	46	19,130	24/09/2020	BTE	43	19,140
24/09/2020	XMAD	46	19,130	24/09/2020	XMAD	230	19,160
24/09/2020	XMAD	87	19,175	24/09/2020	BTE	26	19,175
24/09/2020	TRQ	116	19,175	24/09/2020	BTE	42	19,175
24/09/2020	CIX	60	19,175	24/09/2020	XMAD	172	19,170
24/09/2020	BTE	9	19,175	24/09/2020	XMAD	112	19,170
24/09/2020	BTE	21	19,175	24/09/2020	CIX	14	19,150
24/09/2020	BTE	32	19,175	24/09/2020	CIX	115	19,150
24/09/2020	BTE	43	19,175	24/09/2020	TRQ	42	19,145
24/09/2020	BTE	40	19,175	24/09/2020	XMAD	113	19,165
24/09/2020	BTE	3	19,175	24/09/2020	AQU	107	19,160
24/09/2020 24/09/2020	XMAD XMAD	201 45	19,155 19,155	24/09/2020 24/09/2020	XMAD CIX	83 115	19,175 19,250
24/09/2020	XMAD	129	19,150	24/09/2020	XMAD	76	19,250
24/09/2020	XMAD	151	19,150	24/09/2020	BTE	141	19,240
24/09/2020	CIX	12	19,140	24/09/2020	XMAD	233	19,240
24/09/2020	CIX	54	19,140	24/09/2020	XMAD	82	19,230
24/09/2020	CIX	7	19,140	24/09/2020	XMAD	38	19,240
24/09/2020	XMAD	146	19,140	24/09/2020	XMAD	119	19,240
24/09/2020	AQU	61	19,150	24/09/2020	XMAD	55	19,225
24/09/2020	XMAD	162	19,100	24/09/2020	XMAD	87	19,225
24/09/2020	AQU	27	19,100	24/09/2020	XMAD	140	19,205
24/09/2020	AQU	27	19,100	24/09/2020	CIX	115	19,265
24/09/2020	AQU	27	19,100	24/09/2020	BTE	126	19,255
24/09/2020	XMAD	106	19,100	24/09/2020	AQU	51	19,260
24/09/2020	XMAD	104	19,090	24/09/2020	XMAD	50	19,280
24/09/2020	BTE	8	19,195	24/09/2020	XMAD	143	19,280
24/09/2020	BTE	51	19,185	24/09/2020	XMAD	143	19,280
24/09/2020	XMAD	80	19,185	24/09/2020	AQU	47	19,275
24/09/2020	BTE	58	19,185	24/09/2020	XMAD	188	19,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	107	19,260	24/09/2020	XMAD	56	19,205
24/09/2020	XMAD	104	19,255	24/09/2020	AQU	12	19,215
24/09/2020	CIX	103	19,255	24/09/2020	BTE	135	19,205
24/09/2020	XMAD	84	19,295	24/09/2020	CIX	54	19,205
24/09/2020	AQU	9	19,340	24/09/2020	CIX	50	19,205
24/09/2020	TRQ	78	19,330	24/09/2020	XMAD	104	19,205
24/09/2020	BTE	15	19,330	24/09/2020	XMAD	168	19,205
24/09/2020	BTE	33	19,330	24/09/2020	XMAD	104	19,205
24/09/2020	BTE	53	19,330	24/09/2020	XMAD	62	19,270
24/09/2020	XMAD	249	19,330	24/09/2020	XMAD	115	19,265
24/09/2020	TRQ	24	19,330	24/09/2020	XMAD	80	19,270
24/09/2020	AQU	47	19,335	24/09/2020	XMAD	80	19,270
24/09/2020	XMAD	152	19,330	24/09/2020	XMAD	90	19,275
24/09/2020	XMAD	103	19,315	24/09/2020	XMAD	60	19,275
24/09/2020	XMAD	115	19,305	24/09/2020	XMAD	39	19,280
24/09/2020	XMAD	114	19,350	24/09/2020	XMAD	103	19,280
24/09/2020	CIX	114	19,335	24/09/2020	CIX	103	19,280
24/09/2020	AQU	6	19,365	24/09/2020	BTE	64	19,275
24/09/2020	AQU	18	19,365	24/09/2020	TRQ	68	19,275
24/09/2020	XMAD	57	19,370	24/09/2020	TRQ	71	19,275
24/09/2020	XMAD	46	19,370	24/09/2020	AQU	99	19,275
24/09/2020	AQU	60	19,370	24/09/2020	BTE	29	19,275
24/09/2020	XMAD	144	19,355	24/09/2020	XMAD	134	19,275
24/09/2020	XMAD	103	19,330	24/09/2020	XMAD	46	19,270
24/09/2020	XMAD	138	19,295	24/09/2020	XMAD	46	19,270
24/09/2020	XMAD	104	19,280	24/09/2020	XMAD	20	19,270
24/09/2020	CIX	32	19,275	24/09/2020	XMAD	66	19,270
24/09/2020	XMAD	103	19,270	24/09/2020	XMAD	2	19,255
24/09/2020	AQU	17	19,285	24/09/2020	XMAD	101	19,255
24/09/2020	XMAD	241	19,275	24/09/2020	XMAD	104	19,255
24/09/2020	BTE	42	19,265	24/09/2020	XMAD	109	19,250
24/09/2020	XMAD	133	19,275	24/09/2020	CIX	103	19,270
24/09/2020	BTE	89	19,265	24/09/2020	XMAD	154	19,275
24/09/2020	CIX	74	19,295	24/09/2020	XMAD	39	19,275
24/09/2020	CIX	40	19,295	24/09/2020	XMAD	206	19,345
24/09/2020	XMAD	290	19,270	24/09/2020	XMAD	206	19,345
24/09/2020	CIX	103	19,255	24/09/2020	CIX	80	19,330
24/09/2020	AQU	35	19,265	24/09/2020	XMAD	111	19,345
24/09/2020	XMAD	43	19,255	24/09/2020	CIX	103	19,340
24/09/2020	AQU	39	19,260	24/09/2020	XMAD	151	19,340
24/09/2020	XMAD	101	19,275	24/09/2020	XMAD	134	19,335
24/09/2020	XMAD	74	19,275	24/09/2020	BTE	78	19,320
24/09/2020	XMAD	74	19,275	24/09/2020	XMAD	104	19,330
24/09/2020	XMAD	62	19,275	24/09/2020	XMAD	100	19,330
24/09/2020	XMAD	87	19,265	24/09/2020	XMAD	3	19,330
24/09/2020	XMAD	140	19,245	24/09/2020	XMAD	192	19,330
24/09/2020	XMAD	104	19,220	24/09/2020	XMAD	96	19,320
24/09/2020	XMAD	88	19,205	24/09/2020	XMAD	130	19,320
24/09/2020	CIX	38	19,220	24/09/2020	XMAD	190	19,320
24/09/2020	CIX	66	19,220	24/09/2020	AQU	39	19,320
24/09/2020	XMAD	60	19,220	24/09/2020	XMAD	285	19,315
24/09/2020	BTE	6	19,205	24/09/2020	CIX	117	19,295
24/09/2020	BTE	66	19,205	24/09/2020	XMAD	114	19,305
24/09/2020	BTE	13	19,205	24/09/2020	XMAD	123	19,305
24/09/2020	BTE	10	19,205	24/09/2020	AQU	8	19,315
24/09/2020	TRQ	33	19,240	24/09/2020	XMAD	23	19,325
24/09/2020	XMAD	84	19,240	24/09/2020	BTE	20	19,320
24/09/2020	BTE	3	19,240	24/09/2020	BTE	42	19,320
24/09/2020	BTE	100	19,240	24/09/2020	BTE	33	19,320
24/09/2020	AQU	39	19,255	24/09/2020	BTE	20	19,320
24/09/2020	CIX	59	19,250	24/09/2020	CIX	72	19,320
24/09/2020	CIX	44	19,250	24/09/2020	XMAD	40	19,325
24/09/2020	XMAD	160	19,250	24/09/2020	TRQ	40	19,325
24/09/2020	XMAD	216	19,250	24/09/2020	XMAD	139	19,330
24/09/2020	XMAD	22	19,245	24/09/2020	XMAD	168	19,325
24/09/2020	XMAD	164	19,250	24/09/2020	XMAD	127	19,320
24/09/2020	XMAD	52	19,250	24/09/2020	AQU	108	19,330
24/09/2020	XMAD	164	19,250	24/09/2020	BTE	49	19,305
24/09/2020	CIX	103	19,255	24/09/2020	XMAD	108	19,290
24/09/2020	AQU	108	19,250	24/09/2020	XMAD	103	19,290
24/09/2020	AQU	103	19,250	24/09/2020	XMAD	97	19,290
24/09/2020	XMAD	103	19,250	24/09/2020	CIX	73	19,280
24/09/2020	XMAD	165	19,250	24/09/2020	XMAD	38	19,265
24/09/2020	XMAD	16	19,250	24/09/2020	XMAD	66	19,275
24/09/2020	XMAD	149	19,250	24/09/2020	XMAD	104	19,270
24/09/2020	XMAD	116	19,250	24/09/2020	XMAD	103	19,270
24/09/2020	XMAD	81	19,235	24/09/2020	CIX	64	19,285
24/09/2020	XMAD	36	19,230	24/09/2020	CIX	50	19,285
24/09/2020	XMAD	95	19,225	24/09/2020	CIX	103	19,285
24/09/2020	XMAD	105	19,205	24/09/2020	XMAD	140	19,285

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	34	19,285	24/09/2020	XMAD	27	19,405
24/09/2020	XMAD	103	19,275	24/09/2020	BTE	62	19,425
24/09/2020	XMAD	104	19,275	24/09/2020	XMAD	97	19,410
24/09/2020	BTE	126	19,275	24/09/2020	XMAD	131	19,410
24/09/2020	AQU	32	19,280	24/09/2020	XMAD	104	19,410
24/09/2020	XMAD	114	19,295	24/09/2020	AQU	28	19,420
24/09/2020	XMAD	140	19,295	24/09/2020	XMAD	81	19,405
24/09/2020	XMAD	23	19,295	24/09/2020	XMAD	104	19,405
24/09/2020	XMAD	122	19,295	24/09/2020	CIX	134	19,445
24/09/2020	BTE	35	19,285	24/09/2020	XMAD	193	19,445
24/09/2020 24/09/2020	XMAD AQU	19 32	19,270 19,270	24/09/2020 24/09/2020	XMAD BTE	126 24	19,445 19,435
24/09/2020	XMAD	50	19,270	24/09/2020	BTE	77	19,435
24/09/2020	XMAD	105	19,265	24/09/2020	XMAD	102	19,430
24/09/2020	XMAD	103	19,265	24/09/2020	TRQ	102	19,425
24/09/2020	AQU	5	19,270	24/09/2020	AQU	31	19,420
24/09/2020	AQU	5	19,265	24/09/2020	AQU	37	19,420
24/09/2020	AQU	9	19,265	24/09/2020	XMAD	103	19,425
24/09/2020	XMAD	66	19,255	24/09/2020	XMAD	11	19,425
24/09/2020	CIX	6	19,270	24/09/2020	XMAD	158	19,430
24/09/2020	XMAD	108	19,260	24/09/2020	XMAD	158	19,430
24/09/2020	XMAD	225	19,260	24/09/2020	CIX	114	19,425
24/09/2020	AQU	36	19,260	24/09/2020	CIX	56	19,425
24/09/2020	XMAD	103	19,255	24/09/2020	CIX	16	19,425
24/09/2020	CIX	108	19,240	24/09/2020	CIX	30	19,425
24/09/2020	TRQ	33	19,230	24/09/2020	XMAD	194	19,430
24/09/2020	TRQ	35	19,230	24/09/2020	AQU	66	19,420
24/09/2020	AQU	6	19,280	24/09/2020	XMAD	128	19,410
24/09/2020	AQU	13	19,280	24/09/2020	XMAD	132	19,410
24/09/2020	BTE	52	19,285	24/09/2020	BTE	20	19,425
24/09/2020	BTE	61	19,285	24/09/2020	XMAD	103	19,415
24/09/2020	XMAD	120	19,285	24/09/2020	XMAD	234	19,410
24/09/2020	XMAD	110	19,285	24/09/2020	CIX	85	19,400
24/09/2020	XMAD	140	19,285	24/09/2020	CIX	14	19,400
24/09/2020	CIX	85	19,305	24/09/2020	XMAD	120	19,405
24/09/2020	CIX	60	19,305	24/09/2020	XMAD	32	19,400
24/09/2020	CIX	25	19,305	24/09/2020	XMAD	85	19,400
24/09/2020	XMAD	60	19,305	24/09/2020	XMAD	217	19,400
24/09/2020	XMAD	62	19,305	24/09/2020	AQU	114	19,400
24/09/2020	XMAD	122	19,305	24/09/2020	AQU	50	19,400
24/09/2020 24/09/2020	XMAD XMAD	137 40	19,305 19,305	24/09/2020 24/09/2020	BTE BTE	53 24	19,400 19,400
24/09/2020	XMAD	36	19,325	24/09/2020	BTE	18	19,400
24/09/2020	XMAD	91	19,325	24/09/2020	BTE	52	19,400
24/09/2020	XMAD	95	19,400	24/09/2020	BTE	36	19,400
24/09/2020	CIX	102	19,390	24/09/2020	BTE	4	19,400
24/09/2020	XMAD	261	19,390	24/09/2020	XMAD	186	19,400
24/09/2020	XMAD	4	19,390	24/09/2020	XMAD	349	19,400
24/09/2020	XMAD	113	19,395	24/09/2020	CIX	103	19,450
24/09/2020	AQU	28	19,380	24/09/2020	XMAD	59	19,450
24/09/2020	AQU	27	19,380	24/09/2020	XMAD	59	19,450
24/09/2020	AQU	27	19,380	24/09/2020	XMAD	72	19,450
24/09/2020	AQU	9	19,375	24/09/2020	XMAD	20	19,450
24/09/2020	AQU	16	19,375	24/09/2020	XMAD	69	19,450
24/09/2020	AQU	7	19,375	24/09/2020	XMAD	162	19,445
24/09/2020	XMAD	90	19,365	24/09/2020	XMAD	104	19,410
24/09/2020	AQU	24	19,375	24/09/2020	XMAD	103	19,410
24/09/2020	AQU	8	19,375	24/09/2020	XMAD	104	19,395
24/09/2020	AQU	8	19,375	24/09/2020	TRQ	47	19,395
24/09/2020	AQU	5	19,375	24/09/2020	AQU	47	19,390
24/09/2020	BTE	24	19,385	24/09/2020	CIX	73	19,415
24/09/2020 24/09/2020	BTE XMAD	24 28	19,385 19,370	24/09/2020 24/09/2020	CIX CIX	45 178	19,415 19,470
24/09/2020	BTE	4	19,385	24/09/2020	CIX	102	19,470
24/09/2020	XMAD	42	19,375	24/09/2020	XMAD	401	19,470
24/09/2020	XMAD	98	19,380	24/09/2020	XMAD	102	19,470
24/09/2020	XMAD	128	19,400	24/09/2020	AQU	98	19,465
24/09/2020	XMAD	200	19,400	24/09/2020	AQU	102	19,465
24/09/2020	CIX	103	19,400	24/09/2020	XMAD	204	19,465
24/09/2020	BTE	26	19,395	24/09/2020	XMAD	180	19,470
24/09/2020	BTE	14	19,395	24/09/2020	XMAD	186	19,485
24/09/2020	XMAD	128	19,395	24/09/2020	XMAD	214	19,485
24/09/2020	BTE	88	19,395	24/09/2020	XMAD	120	19,485
24/09/2020	XMAD	12	19,395	24/09/2020	XMAD	118	19,485
24/09/2020	XMAD	92	19,420	24/09/2020	XMAD	118	19,485
24/09/2020	XMAD	12	19,420	24/09/2020	XMAD	119	19,485
24/09/2020	XMAD	202	19,420	24/09/2020	BTE	73	19,485
24/09/2020	CIX	65	19,405	24/09/2020	XMAD	184	19,500
24/09/2020	XMAD	20	19,405	24/09/2020	XMAD	102	19,500
24/09/2020	XMAD	20	19,405	24/09/2020	XMAD	103	19,485

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	BTE	95	19,485	24/09/2020	AQU	102	19,505
24/09/2020	BTE	29	19,485	24/09/2020	AQU	75	19,505
24/09/2020	BTE	66	19,485	24/09/2020	XMAD	254	19,500
24/09/2020	BTE	36	19,485	24/09/2020	XMAD	215	19,500
24/09/2020	XMAD	18	19,490	24/09/2020	XMAD	86	19,500
24/09/2020	XMAD	84	19,490	24/09/2020	XMAD	5	19,500
24/09/2020	XMAD	180	19,490	24/09/2020	XMAD	91	19,500
24/09/2020	XMAD	12	19,490	24/09/2020	XMAD	152	19,500
24/09/2020	CIX	67	19,485	24/09/2020	BTE	6	19,490
24/09/2020	CIX	25	19,485	24/09/2020	BTE	45	19,490
24/09/2020	CIX	102	19,485	24/09/2020	BTE	35	19,490
24/09/2020	TRQ	102	19,495	24/09/2020	XMAD	102	19,490
24/09/2020 24/09/2020	TRQ XMAD	76 100	19,495 19,490	24/09/2020 24/09/2020	XMAD AQU	186 102	19,490 19,510
24/09/2020	XMAD	192	19,490	24/09/2020	CIX	102	19,515
24/09/2020	XMAD	102	19,455	24/09/2020	CIX	54	19,515
24/09/2020	XMAD	141	19,495	24/09/2020	CIX	84	19,515
24/09/2020	XMAD	68	19,495	24/09/2020	XMAD	252	19,510
24/09/2020	XMAD	282	19,495	24/09/2020	XMAD	252	19,510
24/09/2020	XMAD	113	19,490	24/09/2020	XMAD	83	19,510
24/09/2020	XMAD	103	19,490	24/09/2020	XMAD	37	19,510
24/09/2020	XMAD	132	19,505	24/09/2020	XMAD	180	19,525
24/09/2020	XMAD	169	19,530	24/09/2020	XMAD	71	19,525
24/09/2020	XMAD	222	19,530	24/09/2020	XMAD	102	19,525
24/09/2020	XMAD	39	19,530	24/09/2020	XMAD	304	19,525
24/09/2020	XMAD	161	19,530	24/09/2020	CIX	102	19,520
24/09/2020	CIX	186	19,535	24/09/2020	XMAD	102	19,520
24/09/2020	XMAD	188	19,560	24/09/2020	XMAD	102	19,520
24/09/2020	CIX	96	19,555	24/09/2020	BTE	85	19,555
24/09/2020	XMAD	196	19,560	24/09/2020	BTE	4	19,555
24/09/2020	AQU	100	19,555	24/09/2020	BTE	95	19,555
24/09/2020	AQU	108	19,555	24/09/2020	BTE	55	19,555
24/09/2020	CIX	113	19,565	24/09/2020	XMAD	228	19,560
24/09/2020	CIX	23	19,565	24/09/2020	XMAD	350	19,560
24/09/2020	CIX	129	19,565	24/09/2020	CIX	31	19,530
24/09/2020	BTE	115	19,560	24/09/2020	CIX	25	19,530
24/09/2020	BTE	13	19,560	24/09/2020	CIX	59	19,530
24/09/2020	BTE	128	19,560	24/09/2020	XMAD	102	19,535
24/09/2020	XMAD	306	19,560	24/09/2020	XMAD	197	19,535
24/09/2020	XMAD	185	19,560	24/09/2020	AQU	65	19,545
24/09/2020	XMAD	297	19,560	24/09/2020	AQU	45	19,545
24/09/2020 24/09/2020	XMAD XMAD	2 295	19,560 19,560	24/09/2020 24/09/2020	XMAD XMAD	154 105	19,535 19,535
24/09/2020	XMAD	2	19,560	24/09/2020	XMAD	6	19,535
24/09/2020	XMAD	142	19,560	24/09/2020	XMAD	164	19,535
24/09/2020	XMAD	74	19,560	24/09/2020	XMAD	144	19,535
24/09/2020	BTE	81	19,550	24/09/2020	TRQ	26	19,520
24/09/2020	XMAD	64	19,550	24/09/2020	TRQ	12	19,520
24/09/2020	XMAD	39	19,550	24/09/2020	TRQ	60	19,520
24/09/2020	XMAD	103	19,550	24/09/2020	CIX	91	19,525
24/09/2020	XMAD	264	19,550	24/09/2020	CIX	9	19,525
24/09/2020	CIX	113	19,555	24/09/2020	XMAD	105	19,510
24/09/2020	CIX	146	19,555	24/09/2020	XMAD	103	19,510
24/09/2020	BTE	18	19,550	24/09/2020	CIX	102	19,505
24/09/2020	BTE	95	19,550	24/09/2020	CIX	60	19,505
24/09/2020	BTE	105	19,550	24/09/2020	AQU	47	19,505
24/09/2020	AQU	84	19,545	24/09/2020	XMAD	126	19,500
24/09/2020	XMAD	397	19,545	24/09/2020	XMAD	112	19,500
24/09/2020	XMAD	168	19,545	24/09/2020	XMAD	131	19,495
24/09/2020	XMAD	38	19,545	24/09/2020	XMAD	150	19,495
24/09/2020	XMAD	244	19,545	24/09/2020	XMAD	112	19,495
24/09/2020	XMAD	29	19,545	24/09/2020	XMAD	159	19,515
24/09/2020	XMAD	80	19,545	24/09/2020	XMAD	159	19,515
24/09/2020	XMAD	191	19,535	24/09/2020	XMAD	115	19,515
24/09/2020	XMAD	22	19,490	24/09/2020	AQU	43	19,545
24/09/2020	XMAD	228	19,490	24/09/2020	BTE	27	19,540
24/09/2020 24/09/2020	XMAD XMAD	143 60	19,480 19,480	24/09/2020 24/09/2020	BTE BTE	48 20	19,540 19,540
24/09/2020	AQU	62	19,480	24/09/2020	BTE	11	19,540
24/09/2020	TRQ	72	19,505	24/09/2020	BTE	14	19,540
24/09/2020	CIX	20	19,495	24/09/2020	BTE	30	19,540
24/09/2020	CIX	82	19,495	24/09/2020	XMAD	189	19,540
24/09/2020	CIX	57	19,495	24/09/2020	BTE	56	19,540
24/09/2020	CIX	111	19,495	24/09/2020	BTE	42	19,540
24/09/2020	XMAD	61	19,510	24/09/2020	XMAD	152	19,535
24/09/2020	BTE	52	19,505	24/09/2020	XMAD	128	19,535
24/09/2020	BTE	32	19,505	24/09/2020	CIX	102	19,535
24/09/2020	BTE	41	19,505	24/09/2020	CIX	51	19,535
24/09/2020	XMAD	178	19,505	24/09/2020	CIX	23	19,535
24/09/2020	XMAD	178	19,505	24/09/2020	CIX	28	19,535

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	AQU	46	19,535	24/09/2020	XMAD	101	19,545
24/09/2020	XMAD	189	19,530	24/09/2020	XMAD	5	19,545
24/09/2020	XMAD	111	19,530	24/09/2020	BTE	7	19,540
24/09/2020	XMAD	142	19,530	24/09/2020	BTE	80	19,540
24/09/2020	TRQ	42	19,530	24/09/2020	BTE	6	19,540
24/09/2020	XMAD	109	19,500	24/09/2020	BTE	8	19,540
24/09/2020	XMAD	157	19,520	24/09/2020	BTE	13	19,540
24/09/2020	XMAD	43	19,520	24/09/2020	CIX	125	19,575
24/09/2020	XMAD	90	19,520	24/09/2020	CIX	113	19,610
24/09/2020	AQU	56	19,515	24/09/2020	XMAD	232	19,610
24/09/2020	AQU	45	19,515	24/09/2020	XMAD	232	19,610
24/09/2020	XMAD	103	19,505	24/09/2020	XMAD	185	19,610
24/09/2020	XMAD	103	19,505	24/09/2020	XMAD	112	19,610
24/09/2020	CIX	17	19,505	24/09/2020	XMAD	187	19,615
24/09/2020	CIX	85	19,505	24/09/2020	XMAD	134	19,615
24/09/2020	CIX	2	19,505	24/09/2020	AQU	113	19,615
24/09/2020	CIX	39	19,505	24/09/2020	AQU	125	19,615
24/09/2020	AQU	43	19,510	24/09/2020	CIX	21	19,625
24/09/2020	AQU	55	19,510	24/09/2020	CIX	81	19,625
24/09/2020	TRQ	19	19,520	24/09/2020	XMAD	173	19,615
24/09/2020	BTE	7	19,515	24/09/2020	XMAD	153	19,615
24/09/2020	BTE	69	19,515	24/09/2020	XMAD	141	19,615
24/09/2020	XMAD	294	19,520	24/09/2020	BTE	95	19,625
24/09/2020	XMAD	90	19,520	24/09/2020	BTE	7	19,615
24/09/2020	XMAD	204	19,520	24/09/2020	BTE	88	19,615
24/09/2020	CIX	154	19,515	24/09/2020	XMAD	136	19,615
24/09/2020	CIX	138	19,515	24/09/2020	XMAD	252	19,615
24/09/2020	BTE	37	19,515	24/09/2020	BTE	48	19,615
24/09/2020 24/09/2020	BTE XMAD	113 200	19,515 19,515	24/09/2020 24/09/2020	XMAD CIX	116 66	19,600 19,600
24/09/2020	XMAD	147	19,515	24/09/2020	XMAD	159	19,595
24/09/2020	XMAD	54	19,515	24/09/2020	XMAD	66	19,595
24/09/2020	XMAD	53	19,520	24/09/2020	CIX	125	19,605
24/09/2020	XMAD	347	19,520	24/09/2020	XMAD	114	19,600
24/09/2020	XMAD	107	19,520	24/09/2020	XMAD	124	19,600
24/09/2020	XMAD	252	19,510	24/09/2020	BTE	81	19,595
24/09/2020	XMAD	288	19,510	24/09/2020	BTE	102	19,595
24/09/2020	XMAD	343	19,510	24/09/2020	XMAD	117	19,600
24/09/2020	CIX	53	19,510	24/09/2020	XMAD	134	19,600
24/09/2020	CIX	106	19,505	24/09/2020	TRQ	50	19,615
24/09/2020	AQU	125	19,505	24/09/2020	XMAD	147	19,585
24/09/2020	AQU	67	19,500	24/09/2020	XMAD	103	19,585
24/09/2020	XMAD	273	19,535	24/09/2020	XMAD	46	19,585
24/09/2020	XMAD	273	19,535	24/09/2020	XMAD	86	19,585
24/09/2020	BTE	84	19,530	24/09/2020	TRQ	38	19,605
24/09/2020	BTE	84	19,530	24/09/2020	CIX	87	19,590
24/09/2020	XMAD	103	19,530	24/09/2020	XMAD	113	19,590
24/09/2020	XMAD	290	19,530	24/09/2020	XMAD	113	19,590
24/09/2020	AQU	75	19,520	24/09/2020	XMAD	122	19,590
24/09/2020	XMAD	169	19,515	24/09/2020	XMAD	123	19,590
24/09/2020	XMAD	317	19,555	24/09/2020	BTE	11	19,580
24/09/2020	XMAD	317	19,555	24/09/2020	BTE	17	19,580
24/09/2020	CIX	113	19,535	24/09/2020	CIX	55	19,605
24/09/2020	CIX	53	19,535	24/09/2020	XMAD	173	19,605
24/09/2020	CIX	99	19,535	24/09/2020	CIX	57	19,605
24/09/2020	BTE	68	19,540	24/09/2020	XMAD	122	19,605
24/09/2020	BTE	68	19,540	24/09/2020	XMAD	190	19,605
24/09/2020 24/09/2020	XMAD XMAD	127 126	19,550 19,550	24/09/2020 24/09/2020	XMAD XMAD	109 247	19,605 19,605
24/09/2020	CIX	22	19,565	24/09/2020	CIX	14	19,615
24/09/2020	CIX	84	19,565	24/09/2020	CIX	8	19,615
24/09/2020	CIX	7	19,565	24/09/2020	CIX	79	19,615
24/09/2020	CIX	152	19,565	24/09/2020	XMAD	191	19,615
24/09/2020	XMAD	312	19,565	24/09/2020	XMAD	102	19,615
24/09/2020	XMAD	312	19,565	24/09/2020	BTE	13	19,620
24/09/2020	TRQ	12	19,560	24/09/2020	BTE	82	19,620
24/09/2020	TRQ	39	19,560	24/09/2020	BTE	23	19,620
24/09/2020	TRQ	51	19,560	24/09/2020	CIX	114	19,620
24/09/2020	XMAD	43	19,560	24/09/2020	BTE	5	19,620
24/09/2020	XMAD	151	19,565	24/09/2020	BTE	123	19,620
24/09/2020	XMAD	425	19,565	24/09/2020	XMAD	101	19,615
24/09/2020	TRQ	44	19,560	24/09/2020	AQU	89	19,620
24/09/2020	TRQ	44	19,560	24/09/2020	AQU	96	19,620
24/09/2020	AQU	59	19,560	24/09/2020	AQU	28	19,620
24/09/2020	XMAD	199	19,550	24/09/2020	XMAD	102	19,620
24/09/2020	AQU	59	19,550	24/09/2020	XMAD	102	19,620
24/09/2020	XMAD	198	19,545	24/09/2020	XMAD	102	19,600
24/09/2020	XMAD	117	19,545	24/09/2020	XMAD	19	19,595
24/09/2020	XMAD	63	19,545	24/09/2020	XMAD	126	19,590
24/09/2020	XMAD	115	19,545	24/09/2020	XMAD	111	19,585

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	AQU	45	19,585	24/09/2020	TRQ	34	19,490
24/09/2020	XMAD	134	19,575	24/09/2020	TRQ	5	19,490
24/09/2020	XMAD	173	19,575	24/09/2020	AQU	47	19,485
24/09/2020	XMAD	107	19,575	24/09/2020	CIX	102	19,470
24/09/2020	CIX	72	19,560	24/09/2020	XMAD	217	19,470
24/09/2020	TRQ	48	19,560	24/09/2020	XMAD	186	19,470
24/09/2020	CIX	102	19,555	24/09/2020	XMAD	170	19,465
24/09/2020	XMAD	193	19,555	24/09/2020	XMAD	177	19,425
24/09/2020	XMAD	102	19,555	24/09/2020	XMAD	13	19,425
24/09/2020	XMAD	69	19,550	24/09/2020	XMAD	249	19,425
24/09/2020	XMAD	40	19,555	24/09/2020	XMAD	156	19,425
24/09/2020 24/09/2020	AQU BTE	49 15	19,550 19,550	24/09/2020 24/09/2020	AQU AQU	46 46	19,430 19,430
24/09/2020	CIX	45	19,545	24/09/2020	XMAD	105	19,410
24/09/2020	XMAD	5	19,550	24/09/2020	XMAD	103	19,410
24/09/2020	XMAD	181	19,550	24/09/2020	TRQ	39	19,415
24/09/2020	CIX	102	19,540	24/09/2020	CIX	74	19,405
24/09/2020	AQU	44	19,540	24/09/2020	CIX	46	19,405
24/09/2020	TRQ	34	19,545	24/09/2020	BTE	42	19,405
24/09/2020	TRQ	35	19,545	24/09/2020	XMAD	151	19,400
24/09/2020	BTE	84	19,535	24/09/2020	BTE	47	19,390
24/09/2020	BTE	84	19,535	24/09/2020	BTE	29	19,390
24/09/2020	XMAD	153	19,535	24/09/2020	CIX	42	19,390
24/09/2020	XMAD	59	19,535	24/09/2020	CIX	30	19,390
24/09/2020	XMAD	56	19,535	24/09/2020	CIX	19	19,390
24/09/2020	XMAD	129	19,535	24/09/2020	BTE	22	19,390
24/09/2020	XMAD	121	19,535	24/09/2020	BTE	44	19,390
24/09/2020	XMAD	128	19,535	24/09/2020	XMAD	192	19,395
24/09/2020	XMAD	144	19,545	24/09/2020	BTE	10	19,390
24/09/2020 24/09/2020	XMAD XMAD	368 307	19,545 19,540	24/09/2020 24/09/2020	XMAD XMAD	116 114	19,395 19,365
24/09/2020	AQU	54	19,545	24/09/2020	XMAD	1	19,365
24/09/2020	AQU	58	19,545	24/09/2020	CIX	66	19,365
24/09/2020	CIX	102	19,535	24/09/2020	XMAD	114	19,365
24/09/2020	CIX	102	19,535	24/09/2020	AQU	50	19,350
24/09/2020	BTE	102	19,525	24/09/2020	XMAD	104	19,335
24/09/2020	XMAD	90	19,520	24/09/2020	XMAD	63	19,335
24/09/2020	AQU	50	19,525	24/09/2020	TRQ	34	19,345
24/09/2020	CIX	102	19,530	24/09/2020	TRQ	6	19,345
24/09/2020	XMAD	2	19,535	24/09/2020	XMAD	42	19,325
24/09/2020	XMAD	272	19,535	24/09/2020	XMAD	45	19,325
24/09/2020	XMAD	251	19,535	24/09/2020	BTE	42	19,335
24/09/2020	XMAD	217	19,535	24/09/2020	BTE	5	19,335
24/09/2020	XMAD	102	19,530	24/09/2020	XMAD	104	19,315
24/09/2020	XMAD	102	19,530	24/09/2020	XMAD	49	19,315
24/09/2020	XMAD	235	19,535	24/09/2020	AQU	82	19,350
24/09/2020 24/09/2020	XMAD CIX	188 96	19,535 19,535	24/09/2020 24/09/2020	AQU XMAD	57 103	19,350 19,345
24/09/2020	TRQ	51	19,540	24/09/2020	XMAD	24	19,345
24/09/2020	BTE	93	19,535	24/09/2020	XMAD	79	19,345
24/09/2020	XMAD	204	19,540	24/09/2020	XMAD	126	19,340
24/09/2020	XMAD	186	19,540	24/09/2020	XMAD	19	19,340
24/09/2020	AQU	58	19,540	24/09/2020	XMAD	200	19,340
24/09/2020	AQU	55	19,540	24/09/2020	XMAD	159	19,340
24/09/2020	CIX	138	19,545	24/09/2020	CIX	79	19,335
24/09/2020	XMAD	189	19,540	24/09/2020	CIX	153	19,335
24/09/2020	TRQ	52	19,540	24/09/2020	XMAD	238	19,335
24/09/2020	XMAD	275	19,525	24/09/2020	XMAD	177	19,335
24/09/2020	BTE	97	19,525	24/09/2020	XMAD	103	19,315
24/09/2020	BTE	20	19,525	24/09/2020	AQU	51	19,315
24/09/2020	XMAD	4	19,525	24/09/2020	CIX	91	19,340
24/09/2020	XMAD	145	19,525	24/09/2020	XMAD	220	19,325
24/09/2020 24/09/2020	AQU AQU	50 57	19,520 19,520	24/09/2020 24/09/2020	XMAD CIX	272 47	19,325 19,335
24/09/2020	CIX	38	19,510	24/09/2020	XMAD	2	19,360
24/09/2020	CIX	64	19,510	24/09/2020	XMAD	179	19,360
24/09/2020	BTE	49	19,510	24/09/2020	XMAD	177	19,360
24/09/2020	BTE	64	19,510	24/09/2020	AQU	103	19,355
24/09/2020	XMAD	92	19,515	24/09/2020	AQU	114	19,355
24/09/2020	XMAD	92	19,515	24/09/2020	AQU	103	19,355
24/09/2020	XMAD	92	19,515	24/09/2020	CIX	46	19,350
24/09/2020	XMAD	50	19,515	24/09/2020	CIX	67	19,350
24/09/2020	XMAD	42	19,515	24/09/2020	CIX	113	19,350
24/09/2020	XMAD	100	19,515	24/09/2020	CIX	96	19,350
24/09/2020	XMAD	215	19,510	24/09/2020	XMAD	137	19,350
24/09/2020	XMAD	144	19,510	24/09/2020	XMAD	268	19,350
24/09/2020	CIX	102	19,505	24/09/2020	XMAD	123	19,350
24/09/2020	XMAD	3	19,500	24/09/2020	XMAD	5	19,365
24/09/2020	XMAD	110	19,500	24/09/2020	XMAD	31	19,365
24/09/2020	XMAD	102	19,500	24/09/2020	XMAD	78	19,365

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	127	19,365	24/09/2020	CIX	41	19,305
24/09/2020	BTE	62	19,355	24/09/2020	CIX	13	19,315
24/09/2020	BTE	62	19,355	24/09/2020	CIX	1	19,315
24/09/2020	BTE	62	19,355	24/09/2020	CIX	91	19,310
24/09/2020	XMAD	116	19,360	24/09/2020	CIX	88	19,310
24/09/2020	XMAD	150	19,360	24/09/2020	XMAD	300	19,310
24/09/2020	BTE	62	19,355	24/09/2020	CIX	10	19,310
24/09/2020	BTE	56	19,355	24/09/2020	CIX	33	19,310
24/09/2020	BTE	19	19,355	24/09/2020	CIX	36	19,310
24/09/2020	BTE	99	19,355	24/09/2020	XMAD	200	19,310
24/09/2020	BTE	95	19,355	24/09/2020	XMAD	167	19,310
24/09/2020	BTE	23	19,355	24/09/2020	CIX	119	19,305
24/09/2020	CIX	103	19,350	24/09/2020	CIX	49	19,310
24/09/2020	CIX	103	19,350	24/09/2020	AQU	103	19,310
24/09/2020	CIX	147	19,350	24/09/2020	AQU	18	19,310
24/09/2020	XMAD	114	19,360	24/09/2020	AQU	85	19,310
24/09/2020	XMAD	174	19,360	24/09/2020	AQU	103	19,310
24/09/2020	CIX	55	19,350	24/09/2020	XMAD	55	19,305
24/09/2020	CIX	59	19,350	24/09/2020	XMAD	59	19,305
24/09/2020	BTE	15	19,345	24/09/2020	XMAD	93	19,300
24/09/2020	XMAD	41	19,360	24/09/2020	XMAD	106	19,300
24/09/2020	CIX	83	19,345	24/09/2020	XMAD	100	19,300
24/09/2020	CIX	20	19,345	24/09/2020	XMAD	165	19,300
24/09/2020	AQU	96	19,350	24/09/2020	XMAD	36	19,300
24/09/2020	BTE	54	19,335	24/09/2020	XMAD	151	19,300
24/09/2020	XMAD	219	19,340	24/09/2020	XMAD	128	19,300
24/09/2020	XMAD	181	19,340	24/09/2020	XMAD	103	19,290
24/09/2020	XMAD	29	19,340	24/09/2020	BTE	105	19,290
24/09/2020 24/09/2020	BTE BTE	16 28	19,335 19,335	24/09/2020 24/09/2020	CIX CIX	96 101	19,275 19,275
24/09/2020	BTE	67	19,335	24/09/2020	CIX	2	19,275
24/09/2020	BTE	97	19,335	24/09/2020	BTE	73	19,270
24/09/2020	XMAD	59	19,335	24/09/2020	BTE	104	19,270
24/09/2020	XMAD	59	19,335	24/09/2020	BTE	104	19,270
24/09/2020	CIX	33	19,340	24/09/2020	XMAD	103	19,270
24/09/2020	AQU	50	19,335	24/09/2020	TRQ	75	19,275
24/09/2020	CIX	2	19,335	24/09/2020	AQU	62	19,255
24/09/2020	TRQ	63	19,335	24/09/2020	XMAD	104	19,255
24/09/2020	TRQ	65	19,335	24/09/2020	XMAD	103	19,255
24/09/2020	XMAD	100	19,320	24/09/2020	CIX	103	19,250
24/09/2020	XMAD	138	19,320	24/09/2020	CIX	103	19,250
24/09/2020	XMAD	50	19,320	24/09/2020	TRQ	34	19,270
24/09/2020	CIX	39	19,330	24/09/2020	XMAD	114	19,270
24/09/2020	XMAD	251	19,340	24/09/2020	XMAD	114	19,270
24/09/2020	XMAD	95	19,340	24/09/2020	XMAD	205	19,255
24/09/2020	XMAD	156	19,340	24/09/2020	TRQ	85	19,255
24/09/2020	XMAD	154	19,340	24/09/2020	TRQ	70	19,255
24/09/2020	CIX	103	19,335	24/09/2020	TRQ	85	19,255
24/09/2020	CIX	42	19,335	24/09/2020	XMAD	280	19,250
24/09/2020	CIX	30	19,335	24/09/2020	AQU	59	19,255
24/09/2020	CIX	67	19,335	24/09/2020	XMAD	144	19,255
24/09/2020	CIX	163	19,335	24/09/2020	BTE	42	19,260
24/09/2020	CIX	9	19,335	24/09/2020	BTE	7	19,260
24/09/2020	XMAD	103	19,330	24/09/2020	XMAD	200	19,255
24/09/2020	XMAD	297	19,330	24/09/2020	XMAD	100	19,255
24/09/2020	XMAD	203	19,330	24/09/2020	XMAD	253	19,245
24/09/2020	XMAD	101	19,330	24/09/2020	XMAD	103	19,240
24/09/2020	XMAD	551	19,330	24/09/2020	CIX	103	19,245
24/09/2020	XMAD	348	19,330	24/09/2020	BTE	8	19,240
24/09/2020	AQU	75	19,330	24/09/2020	BTE	45	19,240
24/09/2020	BTE	68	19,320	24/09/2020	BTE	42	19,240
24/09/2020	BTE	40	19,320	24/09/2020	BTE	16	19,240
24/09/2020	BTE	117	19,320	24/09/2020	BTE	60	19,240
24/09/2020	AQU	42	19,325	24/09/2020	XMAD	342	19,250
24/09/2020	AQU	44	19,325	24/09/2020	XMAD	14	19,250
24/09/2020	XMAD	104	19,340	24/09/2020	XMAD	103	19,240
24/09/2020	CIX	103	19,330	24/09/2020	XMAD	398	19,240
24/09/2020	XMAD	500	19,330	24/09/2020	CIX	114	19,240
24/09/2020	XMAD	104	19,330	24/09/2020	AQU	59	19,235
24/09/2020	XMAD	160	19,330	24/09/2020	XMAD	246	19,220
24/09/2020	XMAD	660	19,330	24/09/2020	XMAD	104	19,220
24/09/2020	XMAD	180	19,330	24/09/2020	CIX	104	19,215
24/09/2020	BTE	13	19,320	24/09/2020	XMAD	744	19,205
24/09/2020	BTE	90	19,320	24/09/2020	XMAD	309	19,200
24/09/2020	XMAD	6	19,310	24/09/2020	XMAD	309	19,200
24/09/2020	XMAD	494	19,310	24/09/2020	XMAD	177	19,200
24/09/2020	XMAD	42	19,310	24/09/2020	XMAD	28	19,190
24/09/2020	XMAD	61	19,310	24/09/2020	XMAD	151	19,190
24/09/2020	XMAD	500	19,310	24/09/2020	XMAD	130	19,185
24/09/2020	AQU	48	19,315	24/09/2020	BTE	42	19,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	BTE	5	19,225	24/09/2020	XMAD	101	19,235
24/09/2020	BTE	26	19,225	24/09/2020	CIX	104	19,230
24/09/2020	BTE	69	19,225	24/09/2020	CIX	104	19,230
24/09/2020	CIX	104	19,225	24/09/2020	XMAD	93	19,230
24/09/2020	CIX	127	19,225	24/09/2020	XMAD	106	19,220
24/09/2020	CIX	68	19,225	24/09/2020	TRQ	44	19,240
24/09/2020	XMAD	154	19,225	24/09/2020	XMAD	99	19,215
24/09/2020	XMAD	186	19,225	24/09/2020	XMAD	154	19,215
24/09/2020	XMAD	63	19,225	24/09/2020	TRQ	33	19,215
24/09/2020	XMAD	11	19,225	24/09/2020	XMAD	204	19,230
24/09/2020	AQU	104	19,235	24/09/2020	XMAD	196	19,230
24/09/2020	AQU	103	19,235	24/09/2020	XMAD	62	19,230
24/09/2020	AQU	79	19,235	24/09/2020	XMAD	8	19,230
24/09/2020 24/09/2020	XMAD XMAD	77 106	19,235 19,235	24/09/2020 24/09/2020	CIX CIX	33 66	19,225 19,225
24/09/2020	XMAD	183	19,235	24/09/2020	CIX	134	19,225
24/09/2020	CIX	64	19,225	24/09/2020	CIX	23	19,225
24/09/2020	CIX	40	19,225	24/09/2020	AQU	35	19,225
24/09/2020	XMAD	188	19,230	24/09/2020	XMAD	84	19,220
24/09/2020	XMAD	57	19,235	24/09/2020	AQU	59	19,225
24/09/2020	XMAD	119	19,235	24/09/2020	AQU	56	19,225
24/09/2020	XMAD	64	19,235	24/09/2020	AQU	38	19,225
24/09/2020	XMAD	75	19,235	24/09/2020	BTE	62	19,225
24/09/2020	AQU	67	19,255	24/09/2020	CIX	60	19,225
24/09/2020	AQU	43	19,255	24/09/2020	CIX	78	19,225
24/09/2020	XMAD	48	19,260	24/09/2020	XMAD	256	19,225
24/09/2020	XMAD	46	19,260	24/09/2020	XMAD	11	19,225
24/09/2020	XMAD	40	19,260	24/09/2020	BTE	22	19,205
24/09/2020	BTE	131	19,255	24/09/2020	BTE	73	19,205
24/09/2020	BTE	115	19,255	24/09/2020	XMAD	1	19,210
24/09/2020	BTE	154	19,255	24/09/2020	XMAD	225	19,210
24/09/2020	BTE	8	19,255	24/09/2020	XMAD	175	19,210
24/09/2020	BTE	15	19,255	24/09/2020	XMAD	87	19,210
24/09/2020	CIX	103	19,245	24/09/2020	CIX	56	19,205
24/09/2020	CIX	36	19,245	24/09/2020	CIX	30	19,205
24/09/2020	CIX	30	19,245	24/09/2020	CIX	166	19,205
24/09/2020	CIX	63	19,255	24/09/2020	BTE	9	19,205
24/09/2020	XMAD	143	19,250	24/09/2020	BTE	155	19,205
24/09/2020	XMAD	200	19,255	24/09/2020	BTE	169	19,205
24/09/2020	XMAD	1	19,255	24/09/2020	AQU	51	19,210
24/09/2020	XMAD	41	19,255	24/09/2020	XMAD	87	19,210
24/09/2020 24/09/2020	XMAD AQU	67 36	19,255 19,255	24/09/2020 24/09/2020	XMAD XMAD	30 195	19,210 19,210
24/09/2020	XMAD	72	19,255	24/09/2020	CIX	95	19,175
24/09/2020	XMAD	68	19,255	24/09/2020	CIX	87	19,175
24/09/2020	XMAD	3	19,255	24/09/2020	XMAD	106	19,180
24/09/2020	CIX	41	19,255	24/09/2020	XMAD	104	19,180
24/09/2020	CIX	104	19,245	24/09/2020	XMAD	108	19,180
24/09/2020	XMAD	104	19,245	24/09/2020	XMAD	104	19,180
24/09/2020	XMAD	103	19,245	24/09/2020	TRQ	48	19,185
24/09/2020	CIX	41	19,250	24/09/2020	XMAD	106	19,170
24/09/2020	CIX	62	19,250	24/09/2020	AQU	59	19,180
24/09/2020	CIX	103	19,250	24/09/2020	AQU	57	19,180
24/09/2020	XMAD	123	19,250	24/09/2020	BTE	12	19,170
24/09/2020	XMAD	123	19,250	24/09/2020	BTE	51	19,170
24/09/2020	AQU	38	19,250	24/09/2020	BTE	26	19,170
24/09/2020	XMAD	52	19,250	24/09/2020	BTE	91	19,170
24/09/2020	XMAD	6	19,250	24/09/2020	XMAD	171	19,170
24/09/2020	CIX	79	19,255	24/09/2020	XMAD	201	19,170
24/09/2020	CIX	23	19,255	24/09/2020	XMAD	259	19,170
24/09/2020	AQU	33	19,285	24/09/2020	CIX	19	19,165
24/09/2020	CIX	35	19,270	24/09/2020	CIX	25	19,165
24/09/2020	CIX	67	19,270	24/09/2020	CIX	72	19,165
24/09/2020	XMAD	337	19,275	24/09/2020	CIX	104	19,165
24/09/2020	XMAD	332	19,275	24/09/2020	XMAD	131	19,165
24/09/2020	XMAD	5	19,275	24/09/2020	XMAD	79	19,165
24/09/2020 24/09/2020	TRQ BTE	76 123	19,260 19,260	24/09/2020 24/09/2020	XMAD AQU	48 51	19,165 19,165
24/09/2020	BTE	103	19,260	24/09/2020	XMAD	19	19,165
24/09/2020	XMAD	115	19,265	24/09/2020	XMAD	8	19,165
24/09/2020	XMAD	107	19,270	24/09/2020	XMAD	250	19,160
24/09/2020	AQU	37	19,260	24/09/2020	XMAD	105	19,160
24/09/2020	AQU	35	19,255	24/09/2020	CIX	104	19,160
24/09/2020	AQU	35	19,255	24/09/2020	XMAD	250	19,160
24/09/2020	CIX	72	19,245	24/09/2020	XMAD	105	19,160
24/09/2020	AQU	38	19,245	24/09/2020	XMAD	250	19,160
24/09/2020	AQU	34	19,240	24/09/2020	XMAD	119	19,160
24/09/2020	AQU	33	19,240	24/09/2020	XMAD	117	19,160
24/09/2020	AQU	40	19,240	24/09/2020	XMAD	14	19,160
24/09/2020	XMAD	78	19,235	24/09/2020	XMAD	59	19,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	TRQ	7	19,165	24/09/2020	CIX	56	19,410
24/09/2020	CIX	104	19,165	24/09/2020	CIX	114	19,410
24/09/2020	TRQ	24	19,165	24/09/2020	CIX	103	19,410
24/09/2020	TRQ	41	19,165	24/09/2020	BTE	43	19,425
24/09/2020	TRQ	24	19,165	24/09/2020	BTE	6	19,425
24/09/2020	AQU	56	19,170	24/09/2020	XMAD	119	19,405
24/09/2020	AQU	75	19,170	24/09/2020	XMAD	105	19,405
24/09/2020	TRQ	58	19,200	24/09/2020	BTE	100	19,395
24/09/2020	XMAD	168	19,200	24/09/2020	BTE	107	19,395
24/09/2020	CIX	80	19,195	24/09/2020	AQU	53	19,410
24/09/2020	CIX	24	19,195	24/09/2020	XMAD	100	19,405
24/09/2020	XMAD	73	19,220	24/09/2020	XMAD	52	19,405
24/09/2020	CIX	140	19,215	24/09/2020	XMAD	72	19,405
24/09/2020 24/09/2020	CIX AQU	32 104	19,215 19,215	24/09/2020 24/09/2020	XMAD XMAD	72 68	19,405 19,405
24/09/2020	AQU	104	19,215	24/09/2020	TRQ	82	19,400
24/09/2020	XMAD	140	19,215	24/09/2020	TRQ	21	19,400
24/09/2020	XMAD	150	19,215	24/09/2020	TRQ	105	19,400
24/09/2020	XMAD	150	19,215	24/09/2020	XMAD	4	19,405
24/09/2020	AQU	37	19,215	24/09/2020	CIX	130	19,400
24/09/2020	TRQ	88	19,210	24/09/2020	XMAD	195	19,400
24/09/2020	BTE	115	19,210	24/09/2020	XMAD	298	19,400
24/09/2020	BTE	150	19,210	24/09/2020	XMAD	73	19,405
24/09/2020	BTE	135	19,210	24/09/2020	XMAD	73	19,405
24/09/2020	BTE	4	19,210	24/09/2020	XMAD	33	19,405
24/09/2020	XMAD	196	19,205	24/09/2020	XMAD	40	19,405
24/09/2020	XMAD	106	19,205	24/09/2020	XMAD	73	19,405
24/09/2020	XMAD	142	19,205	24/09/2020	XMAD	52	19,405
24/09/2020	CIX	60	19,205	24/09/2020	XMAD	21	19,405
24/09/2020	CIX	78	19,205	24/09/2020	BTE	112	19,395
24/09/2020	XMAD	104	19,200	24/09/2020	BTE	120	19,395
24/09/2020	XMAD	200	19,200	24/09/2020	BTE	52	19,395
24/09/2020	XMAD	204	19,210	24/09/2020	AQU	83	19,390
24/09/2020	XMAD	131	19,205	24/09/2020	XMAD	31	19,395
24/09/2020	XMAD	197	19,205	24/09/2020	XMAD	208	19,395
24/09/2020	AQU	37	19,205	24/09/2020	XMAD	365	19,395
24/09/2020	AQU	41	19,205	24/09/2020	XMAD	254	19,390
24/09/2020	CIX	40	19,205	24/09/2020	XMAD	275	19,390
24/09/2020	XMAD	1	19,260	24/09/2020	XMAD	19	19,390
24/09/2020	CIX	45	19,355	24/09/2020	XMAD	231	19,395
24/09/2020	CIX	19	19,355	24/09/2020	XMAD	192	19,395
24/09/2020	CIX	26	19,355	24/09/2020	XMAD	109	19,395
24/09/2020	XMAD	192	19,360	24/09/2020	XMAD	41	19,395
24/09/2020	XMAD	192	19,360	24/09/2020	XMAD	149	19,395
24/09/2020 24/09/2020	XMAD CIX	192 45	19,360 19,355	24/09/2020 24/09/2020	TRQ CIX	52 83	19,400 19,395
24/09/2020	XMAD	265	19,360	24/09/2020	CIX	2	19,395
24/09/2020	XMAD	56	19,360	24/09/2020	CIX	73	19,395
24/09/2020	XMAD	272	19,360	24/09/2020	CIX	42	19,395
24/09/2020	TRQ	16	19,360	24/09/2020	CIX	51	19,395
24/09/2020	XMAD	49	19,360	24/09/2020	CIX	121	19,395
24/09/2020	XMAD	321	19,360	24/09/2020	XMAD	104	19,390
24/09/2020	XMAD	301	19,360	24/09/2020	XMAD	138	19,390
24/09/2020	CIX	15	19,360	24/09/2020	XMAD	107	19,390
24/09/2020	CIX	67	19,360	24/09/2020	XMAD	152	19,390
24/09/2020	CIX	82	19,360	24/09/2020	XMAD	210	19,390
24/09/2020	AQU	73	19,390	24/09/2020	AQU	90	19,390
24/09/2020	CIX	67	19,390	24/09/2020	CIX	77	19,375
24/09/2020	CIX	68	19,390	24/09/2020	CIX	26	19,375
24/09/2020	CIX	176	19,390	24/09/2020	XMAD	156	19,375
24/09/2020	XMAD	256	19,390	24/09/2020	XMAD	225	19,375
24/09/2020	XMAD	256	19,390	24/09/2020	XMAD	105	19,375
24/09/2020	XMAD	194	19,390	24/09/2020	XMAD	52	19,375
24/09/2020	AQU	116	19,390	24/09/2020	XMAD	22	19,375
24/09/2020	AQU	103	19,390	24/09/2020	XMAD	30	19,375
24/09/2020	AQU	71	19,390	24/09/2020	XMAD	96	19,380
24/09/2020	XMAD	194	19,390	24/09/2020	XMAD	95	19,380
24/09/2020	XMAD	236	19,390	24/09/2020	XMAD	95	19,380
24/09/2020	BTE	99	19,380	24/09/2020	XMAD	119	19,380
24/09/2020	BTE	144	19,380	24/09/2020	XMAD	103	19,380
24/09/2020	BTE	156	19,380	24/09/2020	XMAD	115	19,380
24/09/2020 24/09/2020	CIX CIX	147 162	19,380 19,380	24/09/2020 24/09/2020	TRQ AQU	2 51	19,385 19,385
24/09/2020	XMAD	104	19,380	24/09/2020	TRQ	54	19,385
24/09/2020	XMAD	27	19,380	24/09/2020	XMAD	106	19,375
24/09/2020	XMAD	161	19,410	24/09/2020	XMAD	107	19,375
24/09/2020	XMAD	161	19,410	24/09/2020	XMAD	105	19,375
24/09/2020	XMAD	78	19,410	24/09/2020	CIX	90	19,370
24/09/2020	XMAD	26	19,410	24/09/2020	XMAD	135	19,375
24/09/2020	XMAD	116	19,425	24/09/2020	BTE	11	19,365

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	BTE	84	19,365	24/09/2020	XMAD	418	19,430
24/09/2020	XMAD	103	19,370	24/09/2020	CIX	86	19,430
24/09/2020	XMAD	189	19,370	24/09/2020	CIX	97	19,430
24/09/2020	AQU	5	19,370	24/09/2020	CIX	5	19,430
24/09/2020	BTE	88	19,365	24/09/2020	XMAD	129	19,435
24/09/2020	AQU	5	19,370	24/09/2020	XMAD	44	19,415
24/09/2020	AQU	96	19,370	24/09/2020	TRQ	41	19,435
24/09/2020	AQU	75	19,370	24/09/2020	XMAD	104	19,415
24/09/2020	XMAD	100	19,360	24/09/2020	XMAD	55	19,425
24/09/2020	XMAD	100	19,360	24/09/2020	XMAD	115	19,425
24/09/2020	XMAD	98	19,360	24/09/2020	XMAD	103	19,425
24/09/2020	XMAD	2	19,360	24/09/2020	XMAD	63	19,425
24/09/2020	XMAD	106	19,360	24/09/2020	BTE	92	19,420
24/09/2020	CIX	75	19,335	24/09/2020	BTE	120	19,420
24/09/2020	CIX	103	19,335	24/09/2020	XMAD	142	19,420
24/09/2020	CIX	20	19,335	24/09/2020	AQU	48	19,425
24/09/2020	CIX	83	19,335	24/09/2020	XMAD	112	19,415
24/09/2020	XMAD	105	19,335	24/09/2020	XMAD	104	19,415
24/09/2020	XMAD	61	19,335	24/09/2020	XMAD	104	19,415
24/09/2020	XMAD	106	19,335	24/09/2020	XMAD	163	19,415
24/09/2020	XMAD	197	19,335	24/09/2020	TRQ	51	19,410
24/09/2020	XMAD	197	19,335	24/09/2020	AQU	52	19,420
24/09/2020	XMAD	111	19,330	24/09/2020	CIX	21	19,400
24/09/2020	XMAD	500	19,330	24/09/2020	CIX	101	19,400
24/09/2020	XMAD	389	19,330	24/09/2020	XMAD	115	19,405
24/09/2020	XMAD	165	19,335	24/09/2020	XMAD	115	19,405
24/09/2020	AQU	52	19,335	24/09/2020	XMAD	104	19,405
24/09/2020	XMAD	500	19,330	24/09/2020	XMAD	195	19,405
24/09/2020	XMAD	180	19,330	24/09/2020	XMAD	183	19,405
24/09/2020	XMAD	107	19,330	24/09/2020	AQU	59	19,410
24/09/2020	XMAD	560	19,330	24/09/2020	AQU	52	19,410
24/09/2020	XMAD	108	19,330	24/09/2020	AQU	55	19,410
24/09/2020	XMAD	2	19,330	24/09/2020	XMAD	247	19,485
24/09/2020	XMAD	118	19,330	24/09/2020	XMAD	269	19,485
24/09/2020	XMAD	128	19,330	24/09/2020	XMAD	269	19,485
24/09/2020	XMAD	69	19,330	24/09/2020	XMAD	269	19,485
24/09/2020	XMAD	100	19,330	24/09/2020	TRQ	39	19,485
24/09/2020	XMAD	583	19,330	24/09/2020	CIX	138	19,485
24/09/2020	XMAD	2	19,330	24/09/2020	CIX	56	19,485
24/09/2020	CIX	85	19,390	24/09/2020	CIX	69	19,485
24/09/2020	CIX	53	19,390	24/09/2020	CIX	45	19,485
24/09/2020	CIX	32	19,390	24/09/2020	CIX	85	19,485
24/09/2020	XMAD	187	19,390	24/09/2020	CIX	56	19,485
24/09/2020	XMAD	187	19,390	24/09/2020	XMAD	413	19,485
24/09/2020	XMAD	187	19,390	24/09/2020	XMAD	237	19,485
24/09/2020	XMAD	168	19,385	24/09/2020	XMAD	251	19,485
24/09/2020	XMAD	168	19,385	24/09/2020	XMAD	81	19,480
24/09/2020	XMAD	168	19,385	24/09/2020	XMAD	11	19,475
24/09/2020	CIX	136	19,380	24/09/2020	BTE	113	19,475
24/09/2020	XMAD	156	19,385	24/09/2020	BTE	156	19,475
24/09/2020	XMAD	156	19,390	24/09/2020	BTE	102	19,475
24/09/2020	AQU	114	19,395	24/09/2020	XMAD	117	19,470
24/09/2020	AQU	117	19,395	24/09/2020	XMAD	75	19,470
24/09/2020	CIX	140	19,430	24/09/2020	XMAD	102	19,470
24/09/2020	XMAD	176	19,430	24/09/2020	XMAD	158	19,470
24/09/2020	XMAD	30	19,430	24/09/2020	XMAD	48	19,455
24/09/2020	XMAD	267	19,430	24/09/2020	XMAD	167	19,460
24/09/2020	XMAD	144	19,430	24/09/2020	CIX	102	19,460
24/09/2020	XMAD	140	19,430	24/09/2020	XMAD	144	19,460
24/09/2020	XMAD	89	19,440	24/09/2020	XMAD	102	19,460
24/09/2020	XMAD	89	19,440	24/09/2020	XMAD	103	19,460
24/09/2020	XMAD	89	19,440	24/09/2020	XMAD	127	19,460
24/09/2020	XMAD	89	19,440	24/09/2020	TRQ	54	19,455
24/09/2020	BTE	129	19,445	24/09/2020	CIX	102	19,480
24/09/2020	BTE	129	19,445	24/09/2020	BTE	102	19,480
24/09/2020	BTE	106	19,445	24/09/2020	XMAD	127	19,475
24/09/2020	BTE	37	19,445	24/09/2020	XMAD	127	19,475
24/09/2020	XMAD	137	19,445	24/09/2020	XMAD	146	19,475
24/09/2020	XMAD	150	19,445	24/09/2020	XMAD	94	19,475
24/09/2020	XMAD	10	19,445	24/09/2020	XMAD	240	19,475
24/09/2020	XMAD	140	19,445	24/09/2020	XMAD	105	19,475
24/09/2020	XMAD	102	19,445	24/09/2020	XMAD	105	19,475
24/09/2020	XMAD	48	19,445	24/09/2020	XMAD	316	19,475
24/09/2020	CIX	77	19,440	24/09/2020	CIX	87	19,460
24/09/2020	CIX	9	19,440	24/09/2020	AQU	102	19,470
24/09/2020	XMAD	170	19,440	24/09/2020	AQU	44	19,470
24/09/2020	XMAD	33	19,445	24/09/2020	XMAD	216	19,475
24/09/2020	XMAD	166	19,445	24/09/2020	XMAD	102	19,475
24/09/2020	XMAD	224	19,445	24/09/2020	XMAD	104	19,475
24/09/2020	XMAD	25	19,445	24/09/2020	XMAD	55	19,475

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	55	19,475	24/09/2020	AQU	113	19,465
24/09/2020	XMAD	55	19,475	24/09/2020	TRQ	60	19,460
24/09/2020	CIX	54	19,470	24/09/2020	TRQ	41	19,460
24/09/2020	CIX	48	19,470	24/09/2020	XMAD	100	19,460
24/09/2020	CIX	35	19,470	24/09/2020	XMAD	106	19,465
24/09/2020 24/09/2020	CIX XMAD	68 196	19,470 19,470	24/09/2020 24/09/2020	XMAD BTE	80 96	19,450 19,450
24/09/2020	XMAD	104	19,470	24/09/2020	BTE	98	19,450
24/09/2020	XMAD	102	19,470	24/09/2020	BTE	152	19,450
24/09/2020	AQU	81	19,470	24/09/2020	CIX	67	19,490
24/09/2020	XMAD	213	19,460	24/09/2020	CIX	82	19,490
24/09/2020	XMAD	71	19,460	24/09/2020	XMAD	127	19,490
24/09/2020	XMAD	81	19,460	24/09/2020	XMAD	178	19,490
24/09/2020	XMAD	138	19,460	24/09/2020	XMAD	95	19,490
24/09/2020 24/09/2020	TRQ AQU	83 51	19,450 19,445	24/09/2020 24/09/2020	XMAD XMAD	111 344	19,490 19,490
24/09/2020	XMAD	160	19,450	24/09/2020	XMAD	102	19,470
24/09/2020	XMAD	168	19,450	24/09/2020	XMAD	105	19,470
24/09/2020	XMAD	175	19,440	24/09/2020	XMAD	103	19,470
24/09/2020	XMAD	175	19,440	24/09/2020	XMAD	143	19,470
24/09/2020	XMAD	226	19,440	24/09/2020	XMAD	195	19,470
24/09/2020	XMAD	103	19,440	24/09/2020	CIX	102	19,460
24/09/2020	XMAD	83	19,440	24/09/2020	XMAD	53	19,470
24/09/2020	XMAD	21	19,440	24/09/2020	XMAD	152	19,470
24/09/2020	XMAD	104	19,440	24/09/2020	XMAD	133	19,470
24/09/2020 24/09/2020	CIX CIX	49 84	19,450 19,450	24/09/2020 24/09/2020	XMAD XMAD	148 171	19,470 19,470
24/09/2020	CIX	5	19,450	24/09/2020	CIX	165	19,460
24/09/2020	CIX	136	19,450	24/09/2020	CIX	103	19,460
24/09/2020	BTE	76	19,450	24/09/2020	AQU	102	19,470
24/09/2020	BTE	76	19,450	24/09/2020	AQU	102	19,470
24/09/2020	BTE	76	19,450	24/09/2020	CIX	102	19,460
24/09/2020	XMAD	185	19,455	24/09/2020	XMAD	200	19,465
24/09/2020	BTE	92	19,450	24/09/2020	XMAD	41	19,465
24/09/2020	BTE	13	19,450	24/09/2020	XMAD	115	19,495
24/09/2020 24/09/2020	XMAD XMAD	162 138	19,450 19,450	24/09/2020 24/09/2020	XMAD XMAD	49 213	19,495 19,495
24/09/2020	XMAD	71	19,455	24/09/2020	XMAD	36	19,495
24/09/2020	XMAD	75	19,455	24/09/2020	XMAD	147	19,495
24/09/2020	XMAD	68	19,450	24/09/2020	XMAD	66	19,495
24/09/2020	XMAD	206	19,450	24/09/2020	CIX	69	19,480
24/09/2020	XMAD	55	19,450	24/09/2020	CIX	102	19,480
24/09/2020	AQU	120	19,455	24/09/2020	XMAD	433	19,490
24/09/2020	AQU	97	19,455	24/09/2020	XMAD	617	19,490
24/09/2020	AQU	102	19,455	24/09/2020	XMAD	181	19,490
24/09/2020 24/09/2020	XMAD XMAD	78 13	19,455 19,455	24/09/2020 24/09/2020	XMAD XMAD	196 103	19,490 19,490
24/09/2020	XMAD	121	19,455	24/09/2020	AQU	96	19,490
24/09/2020	XMAD	55	19,455	24/09/2020	XMAD	153	19,485
24/09/2020	XMAD	67	19,455	24/09/2020	XMAD	399	19,490
24/09/2020	XMAD	39	19,455	24/09/2020	CIX	111	19,505
24/09/2020	XMAD	100	19,455	24/09/2020	CIX	102	19,505
24/09/2020	XMAD	105	19,440	24/09/2020	XMAD	188	19,505
24/09/2020	XMAD	207	19,440	24/09/2020	XMAD	159	19,505
24/09/2020	XMAD	103	19,440	24/09/2020	XMAD	50	19,505
24/09/2020 24/09/2020	XMAD CIX	103 102	19,440 19,440	24/09/2020 24/09/2020	XMAD XMAD	94 144	19,505 19,505
24/09/2020	CIX	32	19,440	24/09/2020	XMAD	41	19,505
24/09/2020	CIX	66	19,440	24/09/2020	XMAD	100	19,505
24/09/2020	BTE	1	19,440	24/09/2020	XMAD	3	19,505
24/09/2020	BTE	13	19,440	24/09/2020	XMAD	1	19,505
24/09/2020	XMAD	20	19,450	24/09/2020	XMAD	251	19,505
24/09/2020	XMAD	93	19,460	24/09/2020	XMAD	251	19,505
24/09/2020	XMAD	187	19,460	24/09/2020	XMAD	219	19,505
24/09/2020	XMAD	47	19,485	24/09/2020	XMAD	199	19,505
24/09/2020 24/09/2020	XMAD XMAD	138 202	19,485 19,485	24/09/2020 24/09/2020	XMAD XMAD	169 148	19,505 19,505
24/09/2020	XMAD	158	19,485	24/09/2020	XMAD	122	19,505
24/09/2020	XMAD	158	19,485	24/09/2020	XMAD	104	19,500
24/09/2020	XMAD	223	19,485	24/09/2020	XMAD	136	19,500
24/09/2020	CIX	102	19,480	24/09/2020	CIX	83	19,490
24/09/2020	CIX	125	19,480	24/09/2020	CIX	21	19,490
24/09/2020	TRQ	93	19,470	24/09/2020	CIX	102	19,490
24/09/2020	TRQ	17	19,470	24/09/2020	BTE	83	19,490
24/09/2020	TRQ	85	19,470	24/09/2020	BTE	28	19,490
24/09/2020 24/09/2020	XMAD XMAD	103 104	19,470 19,470	24/09/2020 24/09/2020	BTE BTE	2 46	19,490 19,490
24/09/2020	XMAD	193	19,470	24/09/2020	BTE	19	19,490
24/09/2020	XMAD	95	19,470	24/09/2020	BTE	92	19,490
24/09/2020	XMAD	195	19,470	24/09/2020	BTE	157	19,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	AQU	100	19,500	24/09/2020	CIX	52	19,440
24/09/2020	AQU	102	19,500	24/09/2020	CIX	89	19,440
24/09/2020	BTE	109	19,475	24/09/2020	XMAD	122	19,440
24/09/2020	XMAD	44	19,480	24/09/2020	XMAD	122	19,445
24/09/2020	XMAD	57	19,480	24/09/2020	XMAD	118	19,445
24/09/2020	XMAD	75	19,480	24/09/2020	XMAD	4	19,445
24/09/2020	XMAD	97	19,480	24/09/2020	XMAD	59	19,445
24/09/2020	XMAD	79	19,470	24/09/2020	XMAD	47	19,445
24/09/2020	XMAD	108	19,470	24/09/2020	XMAD	122	19,445
24/09/2020	TRQ	63	19,465	24/09/2020	XMAD	98	19,445
24/09/2020	TRQ	52	19,480	24/09/2020	XMAD	24	19,445
24/09/2020 24/09/2020	XMAD XMAD	166 166	19,470 19,470	24/09/2020 24/09/2020	XMAD XMAD	64 58	19,445 19,445
24/09/2020	XMAD	166	19,470	24/09/2020	AQU	102	19,445
24/09/2020	XMAD	166	19,470	24/09/2020	AQU	110	19,445
24/09/2020	XMAD	124	19,465	24/09/2020	XMAD	4	19,445
24/09/2020	XMAD	124	19,465	24/09/2020	XMAD	118	19,445
24/09/2020	XMAD	165	19,465	24/09/2020	XMAD	67	19,445
24/09/2020	XMAD	232	19,465	24/09/2020	XMAD	55	19,445
24/09/2020	CIX	133	19,455	24/09/2020	XMAD	22	19,445
24/09/2020	CIX	49	19,455	24/09/2020	XMAD	100	19,445
24/09/2020	CIX	102	19,455	24/09/2020	XMAD	22	19,445
24/09/2020	XMAD	103	19,455	24/09/2020	AQU	39	19,445
24/09/2020	XMAD	107	19,455	24/09/2020	XMAD	103	19,430
24/09/2020	XMAD	1	19,455	24/09/2020	XMAD	141	19,430
24/09/2020	XMAD	99	19,455	24/09/2020	XMAD	104	19,430
24/09/2020	XMAD	194	19,460	24/09/2020	XMAD	41	19,430
24/09/2020	AQU	53	19,465	24/09/2020	TRQ	43	19,445
24/09/2020	AQU	33	19,460	24/09/2020	XMAD	48	19,445
24/09/2020	CIX	82	19,460	24/09/2020	CIX	92	19,455
24/09/2020	BTE	54	19,470	24/09/2020	XMAD	206	19,450
24/09/2020	BTE	19	19,470	24/09/2020	XMAD	21	19,450
24/09/2020	TRQ	52	19,475	24/09/2020	XMAD	206	19,450
24/09/2020	AQU	49	19,475	24/09/2020	XMAD	206	19,450
24/09/2020	CIX	120	19,465	24/09/2020	XMAD	88	19,450
24/09/2020	CIX	102	19,465	24/09/2020	XMAD	297	19,450
24/09/2020	XMAD	285	19,470	24/09/2020	XMAD	34	19,450
24/09/2020	XMAD	285	19,470	24/09/2020	XMAD	172	19,450
24/09/2020	XMAD	285	19,470	24/09/2020	CIX	127	19,445
24/09/2020	XMAD	105	19,470	24/09/2020	CIX	75	19,445
24/09/2020	XMAD	180	19,470	24/09/2020	AQU	123	19,450
24/09/2020	BTE	19	19,460	24/09/2020	AQU	113	19,450
24/09/2020	BTE	34	19,460	24/09/2020	XMAD	28	19,450
24/09/2020	BTE	49	19,460	24/09/2020	XMAD	200	19,450
24/09/2020	BTE	46	19,460	24/09/2020	XMAD	74	19,450
24/09/2020	BTE	56	19,460	24/09/2020	XMAD	29	19,450
24/09/2020	BTE	2	19,460	24/09/2020	XMAD	331	19,450
24/09/2020	CIX	96	19,465	24/09/2020	XMAD	29	19,450
24/09/2020	XMAD	133	19,460	24/09/2020	XMAD	35	19,450
24/09/2020	XMAD	182	19,465	24/09/2020	XMAD	267	19,450
24/09/2020	XMAD	22	19,465	24/09/2020	XMAD	151	19,450
24/09/2020	XMAD	144	19,470	24/09/2020	XMAD	174	19,450
24/09/2020	XMAD	531	19,470	24/09/2020	XMAD	157	19,450
24/09/2020	XMAD	36	19,470	24/09/2020	XMAD	133	19,450
24/09/2020	BTE	110	19,455	24/09/2020	XMAD	348	19,450
24/09/2020	BTE	1	19,455	24/09/2020	CIX	174	19,440
24/09/2020	XMAD	160	19,460	24/09/2020	CIX	81	19,440
24/09/2020	XMAD	97	19,465	24/09/2020	CIX	102	19,440
24/09/2020	XMAD	128	19,465	24/09/2020	BTE	9	19,435
24/09/2020	XMAD	105	19,450	24/09/2020	BTE	95	19,435
24/09/2020	AQU	51	19,435	24/09/2020	BTE	76	19,435
24/09/2020	CIX	113	19,425	24/09/2020	BTE	10	19,435
24/09/2020	CIX	96	19,425	24/09/2020	BTE	9	19,435
24/09/2020	XMAD	81	19,430	24/09/2020	XMAD	173	19,440
24/09/2020	XMAD	102	19,430	24/09/2020	XMAD	102	19,440
24/09/2020	XMAD	104	19,430	24/09/2020	XMAD	102	19,440
24/09/2020	XMAD	63	19,430	24/09/2020	XMAD	103	19,440
24/09/2020	XMAD	122	19,430	24/09/2020	XMAD	271	19,440
24/09/2020	XMAD	143	19,435	24/09/2020	XMAD	243	19,440
24/09/2020	XMAD	143	19,435	24/09/2020	BTE	52	19,435
24/09/2020	XMAD	125	19,435	24/09/2020	BTE	43	19,435
24/09/2020	XMAD	137	19,435	24/09/2020	BTE	10	19,435
24/09/2020	XMAD	68	19,445	24/09/2020	BTE	85	19,435
24/09/2020	XMAD	68	19,445	24/09/2020	BTE	39	19,435
24/09/2020	XMAD	68	19,445	24/09/2020	CIX	100	19,440
24/09/2020	XMAD	104	19,445	24/09/2020	CIX	2	19,440
24/09/2020	CIX	50	19,440	24/09/2020	XMAD	225	19,430
24/09/2020	BTE	41	19,440	24/09/2020	XMAD	233	19,430
24/09/2020	BTE	73	19,440	24/09/2020	TRQ	6	19,445
24/09/2020	BTE	140	19,440	24/09/2020	TRQ	72	19,445

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	100	19,440	24/09/2020	XMAD	68	19,375
24/09/2020	XMAD	100	19,440	24/09/2020	XMAD	82	19,375
24/09/2020	XMAD	100	19,440	24/09/2020	XMAD	74	19,375
24/09/2020	XMAD	100	19,440	24/09/2020	XMAD	175	19,370
24/09/2020	AQU	113	19,440	24/09/2020	XMAD	175	19,370
24/09/2020	AQU	102	19,440	24/09/2020	XMAD	196	19,370
24/09/2020	XMAD	105	19,430	24/09/2020	XMAD	159	19,370
24/09/2020	XMAD	105	19,430	24/09/2020	CIX	151	19,365
24/09/2020	XMAD	105	19,430	24/09/2020	CIX	186	19,365
24/09/2020	XMAD	114	19,430	24/09/2020	XMAD	27	19,370
24/09/2020	XMAD	148	19,430	24/09/2020	XMAD	92	19,370
24/09/2020	XMAD	100	19,430	24/09/2020	XMAD	12	19,370
24/09/2020	XMAD	23	19,430	24/09/2020	BTE	83	19,360
24/09/2020	XMAD	147	19,430	24/09/2020	BTE	20	19,360
24/09/2020	XMAD	148	19,430	24/09/2020	BTE	14	19,360
24/09/2020	CIX	102	19,420	24/09/2020	BTE	18	19,360
24/09/2020	CIX	127	19,420	24/09/2020	BTE	43	19,360
24/09/2020	CIX	61	19,410	24/09/2020	BTE	28	19,360
24/09/2020	CIX	42	19,410	24/09/2020	XMAD	200	19,365
24/09/2020	XMAD	221	19,410	24/09/2020	CIX	16	19,355
24/09/2020	XMAD	203	19,410	24/09/2020	CIX	87	19,355
24/09/2020	XMAD	112	19,410	24/09/2020	XMAD	159	19,360
24/09/2020	AQU	1	19,410	24/09/2020	XMAD	159	19,360
24/09/2020	XMAD	105	19,400	24/09/2020	XMAD	82	19,360
24/09/2020	XMAD	82	19,400	24/09/2020	XMAD	24	19,360
24/09/2020	XMAD	211	19,400	24/09/2020	XMAD	176	19,360
24/09/2020	TRQ	50	19,405	24/09/2020	XMAD	17	19,360
24/09/2020	XMAD	203	19,395	24/09/2020	XMAD	74	19,360
24/09/2020	XMAD	168	19,395	24/09/2020	XMAD	100	19,360
24/09/2020	XMAD	176	19,395	24/09/2020	XMAD	66	19,360
24/09/2020	XMAD	237	19,395	24/09/2020	XMAD	193	19,360
24/09/2020	BTE	11	19,385	24/09/2020	XMAD	102	19,360
24/09/2020	BTE	51	19,385	24/09/2020	XMAD	290	19,390
24/09/2020	BTE	33	19,385	24/09/2020	XMAD	91	19,390
24/09/2020	BTE	24	19,385	24/09/2020	XMAD	504	19,390
24/09/2020	BTE	103	19,385	24/09/2020	XMAD	104	19,390
24/09/2020	XMAD	200	19,395	24/09/2020	XMAD	104	19,390
24/09/2020	XMAD	35	19,395	24/09/2020	XMAD	116	19,390
24/09/2020	AQU	44	19,395	24/09/2020	XMAD	169	19,390
24/09/2020	AQU	44	19,390	24/09/2020	CIX	86	19,385
24/09/2020	XMAD	163	19,380	24/09/2020	CIX	103	19,385
24/09/2020	XMAD	133	19,380	24/09/2020	XMAD	116	19,390
24/09/2020	CIX	13	19,375	24/09/2020	XMAD	24	19,390
24/09/2020	CIX	84	19,375	24/09/2020	XMAD	53	19,390
24/09/2020	CIX	16	19,375	24/09/2020	XMAD	138	19,390
24/09/2020	XMAD	91	19,380	24/09/2020	XMAD	472	19,390
24/09/2020	XMAD	200	19,380	24/09/2020	XMAD	154	19,390
24/09/2020	XMAD	186	19,380	24/09/2020	XMAD	77	19,390
24/09/2020	CIX	4	19,375	24/09/2020	TRQ	52	19,390
24/09/2020	CIX	21	19,375	24/09/2020	AQU	56	19,385
24/09/2020	CIX	82	19,375	24/09/2020	BTE	10	19,380
24/09/2020	XMAD	160	19,375	24/09/2020	BTE	29	19,380
24/09/2020	XMAD	5	19,375	24/09/2020	BTE	5	19,380
24/09/2020	CIX	100	19,375	24/09/2020	AQU	103	19,400
24/09/2020	CIX	10	19,375	24/09/2020	AQU	103	19,400
24/09/2020	XMAD	200	19,375	24/09/2020	TRQ	9	19,400
24/09/2020	XMAD	85	19,375	24/09/2020	CIX	103	19,400
24/09/2020	AQU	48	19,380	24/09/2020	TRQ	103	19,400
24/09/2020	BTE	31	19,375	24/09/2020	CIX	127	19,400
24/09/2020	BTE	49	19,375	24/09/2020	XMAD	100	19,405
24/09/2020	BTE	16	19,375	24/09/2020	XMAD	30	19,400
24/09/2020	BTE	10	19,375	24/09/2020	XMAD	169	19,400
24/09/2020	BTE	54	19,375	24/09/2020	XMAD	204	19,400
24/09/2020	XMAD	66	19,380	24/09/2020	XMAD	121	19,400
24/09/2020	CIX	70	19,370	24/09/2020	XMAD	536	19,400
24/09/2020	CIX	33	19,370	24/09/2020	BTE	12	19,395
24/09/2020	XMAD	146	19,375	24/09/2020	BTE	70	19,395
24/09/2020	XMAD	146	19,375	24/09/2020	BTE	13	19,395
24/09/2020	XMAD	104	19,375	24/09/2020	BTE	10	19,395
24/09/2020	XMAD	64	19,375	24/09/2020	BTE	2	19,395
24/09/2020	XMAD	183	19,375	24/09/2020	BTE	95	19,395
24/09/2020	AQU	103	19,375	24/09/2020	BTE	8	19,395
24/09/2020	AQU	103	19,375	24/09/2020	XMAD	89	19,400
24/09/2020	AQU	92	19,375	24/09/2020	XMAD	16	19,400
24/09/2020	TRQ	91	19,375	24/09/2020	XMAD	250	19,395
24/09/2020	TRQ	19	19,375	24/09/2020	XMAD	30	19,395
24/09/2020	TRQ	36	19,375	24/09/2020	XMAD	54	19,395
24/09/2020	XMAD	156	19,375	24/09/2020	XMAD	211	19,415
24/09/2020	XMAD	156	19,375	24/09/2020	XMAD	211	19,415
24/09/2020	XMAD	88	19,375	24/09/2020	XMAD	434	19,415

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	TRQ	90	19,425	24/09/2020	XMAD	160	19,445
24/09/2020	CIX	177	19,425	24/09/2020	XMAD	141	19,445
24/09/2020	CIX	116	19,425	24/09/2020	XMAD	19	19,445
24/09/2020	CIX	169	19,425	24/09/2020	XMAD	68	19,445
24/09/2020	BTE	117	19,425	24/09/2020	CIX	106	19,440
24/09/2020	BTE	117	19,425	24/09/2020	CIX	64	19,440
24/09/2020	BTE	103	19,425	24/09/2020	XMAD	361	19,445
24/09/2020	XMAD	216	19,425	24/09/2020	CIX	38	19,440
24/09/2020 24/09/2020	XMAD XMAD	216 216	19,425 19,425	24/09/2020 24/09/2020	AQU XMAD	87 22	19,445 19,445
24/09/2020	XMAD	61	19,420	24/09/2020	XMAD	150	19,445
24/09/2020	CIX	106	19,425	24/09/2020	XMAD	69	19,445
24/09/2020	BTE	18	19,425	24/09/2020	XMAD	123	19,445
24/09/2020	BTE	86	19,425	24/09/2020	XMAD	27	19,445
24/09/2020	XMAD	281	19,425	24/09/2020	XMAD	89	19,445
24/09/2020	XMAD	151	19,425	24/09/2020	XMAD	29	19,445
24/09/2020	CIX	103	19,420	24/09/2020	XMAD	102	19,445
24/09/2020	AQU	116	19,455	24/09/2020	XMAD	81	19,445
24/09/2020	AQU	68	19,455	24/09/2020	XMAD	16	19,445
24/09/2020	XMAD	237	19,450	24/09/2020	XMAD	68	19,445
24/09/2020	XMAD	163	19,450	24/09/2020	XMAD	76	19,475
24/09/2020	CIX	87	19,460	24/09/2020	XMAD	87	19,475
24/09/2020	XMAD	212	19,460	24/09/2020	XMAD	180	19,475
24/09/2020	XMAD	179	19,460	24/09/2020	XMAD	233	19,475
24/09/2020	XMAD	23	19,460	24/09/2020	XMAD	438	19,475
24/09/2020	XMAD	10	19,460	24/09/2020	XMAD	140	19,475
24/09/2020	TRQ	101	19,455	24/09/2020	XMAD	115	19,475
24/09/2020	XMAD	111	19,460	24/09/2020	XMAD	158	19,475
24/09/2020	XMAD	130	19,460	24/09/2020	XMAD	241	19,475
24/09/2020	XMAD	122	19,460	24/09/2020	XMAD	312	19,470
24/09/2020 24/09/2020	XMAD XMAD	59 53	19,460 19,460	24/09/2020 24/09/2020	XMAD XMAD	88 131	19,470 19,470
24/09/2020	XMAD	261	19,460	24/09/2020	XMAD	69	19,470
24/09/2020	CIX	30	19,450	24/09/2020	XMAD	99	19,470
24/09/2020	BTE	62	19,450	24/09/2020	XMAD	120	19,470
24/09/2020	BTE	19	19,450	24/09/2020	XMAD	73	19,470
24/09/2020	CIX	72	19,450	24/09/2020	BTE	140	19,460
24/09/2020	XMAD	45	19,450	24/09/2020	BTE	140	19,460
24/09/2020	XMAD	13	19,450	24/09/2020	BTE	140	19,460
24/09/2020	XMAD	211	19,450	24/09/2020	CIX	23	19,455
24/09/2020	XMAD	329	19,450	24/09/2020	CIX	104	19,455
24/09/2020	XMAD	394	19,450	24/09/2020	CIX	102	19,455
24/09/2020	XMAD	141	19,450	24/09/2020	TRQ	80	19,445
24/09/2020	XMAD	116	19,450	24/09/2020	CIX	96	19,440
24/09/2020	XMAD	120	19,450	24/09/2020	AQU	102	19,450
24/09/2020	XMAD	284	19,450	24/09/2020	AQU	70	19,450
24/09/2020	AQU	75	19,445	24/09/2020	XMAD	139	19,445
24/09/2020	AQU	102	19,445	24/09/2020	XMAD	150	19,445
24/09/2020	CIX	90	19,425	24/09/2020	CIX	92	19,440
24/09/2020	XMAD	102	19,430	24/09/2020	CIX	93	19,440
24/09/2020 24/09/2020	XMAD XMAD	105 166	19,430 19,430	24/09/2020 24/09/2020	XMAD XMAD	195 202	19,445 19,445
24/09/2020	XMAD	103	19,430	24/09/2020	BTE	4	19,435
24/09/2020	BTE	95	19,415	24/09/2020	BTE	129	19,435
24/09/2020	XMAD	103	19,410	24/09/2020	BTE	90	19,435
24/09/2020	XMAD	105	19,410	24/09/2020	XMAD	200	19,445
24/09/2020	XMAD	197	19,410	24/09/2020	XMAD	45	19,445
24/09/2020	XMAD	104	19,410	24/09/2020	XMAD	180	19,445
24/09/2020	XMAD	104	19,410	24/09/2020	XMAD	75	19,445
24/09/2020	XMAD	115	19,410	24/09/2020	XMAD	42	19,445
24/09/2020	XMAD	192	19,410	24/09/2020	XMAD	137	19,445
24/09/2020	AQU	126	19,405	24/09/2020	XMAD	9	19,445
24/09/2020	XMAD	149	19,405	24/09/2020	XMAD	100	19,445
24/09/2020	XMAD	100	19,410	24/09/2020	XMAD	60	19,445
24/09/2020	XMAD	52	19,410	24/09/2020	XMAD	255	19,445
24/09/2020	CIX	115	19,400	24/09/2020	CIX	31	19,440
24/09/2020	CIX	16	19,400	24/09/2020	XMAD	148	19,440
24/09/2020	CIX	98	19,400	24/09/2020	XMAD	73	19,440
24/09/2020	CIX	24	19,400	24/09/2020	XMAD	30	19,440
24/09/2020	CIX	79	19,400	24/09/2020	CIX	60	19,440
24/09/2020	XMAD	105	19,400	24/09/2020	XMAD	96	19,440
24/09/2020	XMAD	104	19,400	24/09/2020	XMAD	33	19,440
24/09/2020 24/09/2020	XMAD XMAD	104 244	19,400 19,400	24/09/2020 24/09/2020	XMAD XMAD	63 89	19,440 19,440
24/09/2020	AQU	102	19,450	24/09/2020	XMAD	7	19,440
24/09/2020	XMAD	320	19,445	24/09/2020	TRQ	56	19,435
24/09/2020	XMAD	80	19,445	24/09/2020	XMAD	103	19,415
24/09/2020	CIX	143	19,440	24/09/2020	XMAD	105	19,415
24/09/2020	CIX	48	19,440	24/09/2020	XMAD	159	19,415
24/09/2020	XMAD	240	19,445	24/09/2020	AQU	66	19,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	104	19,415	24/09/2020	CIX	39	19,405
24/09/2020	XMAD	105	19,415	24/09/2020	CIX	82	19,405
24/09/2020	CIX	93	19,405	24/09/2020	CIX	50	19,405
24/09/2020	XMAD	103	19,405	24/09/2020	CIX	12	19,405
24/09/2020	XMAD	213	19,405	24/09/2020	CIX	27	19,405
24/09/2020	XMAD	104	19,395	24/09/2020	AQU	75	19,410
24/09/2020	XMAD	205	19,395	24/09/2020	BTE	12	19,400
24/09/2020	AQU	75	19,395	24/09/2020	BTE	14	19,400
24/09/2020	CIX	103	19,380	24/09/2020	BTE	88	19,400
24/09/2020	CIX	103	19,380	24/09/2020	BTE	117	19,400
24/09/2020	XMAD	199	19,380	24/09/2020	BTE	114	19,400
24/09/2020	XMAD	194	19,380	24/09/2020	XMAD	378	19,400
24/09/2020	XMAD	9	19,380	24/09/2020	AQU	61	19,400
24/09/2020	XMAD	202	19,380	24/09/2020	XMAD	7	19,400
24/09/2020	XMAD	285	19,380	24/09/2020	XMAD	181	19,400
24/09/2020	XMAD	18	19,380	24/09/2020	XMAD	105	19,400
24/09/2020	XMAD	34	19,380	24/09/2020	XMAD	134	19,400
24/09/2020	XMAD	39	19,380	24/09/2020	XMAD	72	19,400
24/09/2020	TRQ	54	19,405	24/09/2020	XMAD	72	19,400
24/09/2020	TRQ	87	19,405	24/09/2020	XMAD	90	19,400
24/09/2020	BTE	175	19,405	24/09/2020	AQU	103	19,400
24/09/2020	BTE	55	19,405	24/09/2020	AQU	88	19,400
24/09/2020	BTE	36	19,405	24/09/2020	CIX	152	19,390
24/09/2020	BTE	6	19,405	24/09/2020	XMAD	343	19,390
24/09/2020	AQU	1	19,430	24/09/2020	XMAD	187	19,390
24/09/2020	AQU	17	19,430	24/09/2020	CIX	8	19,385
24/09/2020	AQU	108	19,430	24/09/2020	CIX	17	19,385
24/09/2020	AQU	20	19,430	24/09/2020	CIX	51	19,385
24/09/2020	AQU	60	19,425	24/09/2020	CIX	27	19,385
24/09/2020	AQU	105	19,425	24/09/2020	CIX	27	19,385
24/09/2020	CIX	99	19,420	24/09/2020	CIX	16	19,385
24/09/2020	CIX	102	19,420	24/09/2020	CIX	31	19,385
24/09/2020	BTE	88	19,420	24/09/2020	CIX	29	19,385
24/09/2020	BTE	87	19,420	24/09/2020	XMAD	180	19,385
24/09/2020	XMAD	221	19,420	24/09/2020	XMAD	180	19,385
24/09/2020	XMAD	251	19,420	24/09/2020	XMAD	157	19,385
24/09/2020	XMAD	257	19,420	24/09/2020	XMAD	336	19,385
24/09/2020	XMAD	242	19,420	24/09/2020	XMAD	142	19,385
24/09/2020	XMAD	78	19,420	24/09/2020	XMAD	138	19,385
24/09/2020	CIX	127	19,420	24/09/2020	XMAD	108	19,385
24/09/2020	XMAD	236	19,420	24/09/2020	TRQ	55	19,400
24/09/2020	XMAD	255	19,420	24/09/2020	TRQ	7	19,395
24/09/2020	XMAD	215	19,420	24/09/2020	TRQ	23	19,390
24/09/2020	XMAD	429	19,420	24/09/2020	TRQ	31	19,390
24/09/2020	XMAD	11	19,420	24/09/2020	TRQ	31	19,390
24/09/2020	XMAD	1	19,415	24/09/2020	CIX	78	19,410
24/09/2020	XMAD	78	19,420	24/09/2020	XMAD	98	19,410
24/09/2020	XMAD	105	19,420	24/09/2020	XMAD	98	19,410
24/09/2020	XMAD	210	19,420	24/09/2020	XMAD	98	19,410
24/09/2020	XMAD	46	19,420	24/09/2020	XMAD	98	19,410
24/09/2020	XMAD	81	19,420	24/09/2020	XMAD	250	19,410
24/09/2020	XMAD	42	19,420	24/09/2020	XMAD	250	19,410
24/09/2020	XMAD	103	19,410	24/09/2020	XMAD	250	19,410
24/09/2020	XMAD	205	19,410	24/09/2020	XMAD	128	19,410
24/09/2020	XMAD	15	19,410	24/09/2020	XMAD	89	19,410
24/09/2020	CIX	60	19,405	24/09/2020	XMAD	33	19,410
24/09/2020	CIX	26	19,405	24/09/2020	XMAD	54	19,410
24/09/2020	XMAD	88	19,410	24/09/2020	XMAD	54	19,410
24/09/2020	CIX	17	19,405	24/09/2020	XMAD	201	19,410
24/09/2020	XMAD	105	19,410	24/09/2020	XMAD	169	19,410
24/09/2020	CIX	66	19,400	24/09/2020	CIX	120	19,410
24/09/2020	CIX	53	19,400	24/09/2020	CIX	113	19,410
24/09/2020	CIX	13	19,395	24/09/2020	CIX	7	19,410
24/09/2020	CIX	90	19,395	24/09/2020	XMAD	166	19,410
24/09/2020	TRQ	34	19,420	24/09/2020	XMAD	206	19,410
24/09/2020	TRQ	10	19,420	24/09/2020	XMAD	536	19,410
24/09/2020	XMAD	203	19,415	24/09/2020	XMAD	274	19,410
24/09/2020	XMAD	4	19,415	24/09/2020	XMAD	69	19,410
24/09/2020	XMAD	199	19,415	24/09/2020	AQU	110	19,410
24/09/2020	XMAD	203	19,415	24/09/2020	AQU	118	19,410
24/09/2020	XMAD	98	19,415	24/09/2020	CIX	43	19,405
24/09/2020	XMAD	105	19,415	24/09/2020	CIX	72	19,405
24/09/2020	XMAD	167	19,415	24/09/2020	CIX	115	19,405
24/09/2020	XMAD	5	19,415	24/09/2020	XMAD	126	19,405
24/09/2020	XMAD	5	19,415	24/09/2020	XMAD	158	19,405
24/09/2020	XMAD	200	19,415	24/09/2020	XMAD	200	19,405
24/09/2020	XMAD	108	19,415	24/09/2020	XMAD	87	19,405
24/09/2020	XMAD	152	19,415	24/09/2020	XMAD	11	19,405
24/09/2020	XMAD	328	19,415	24/09/2020	XMAD	343	19,405
24/09/2020	XMAD	82	19,415	24/09/2020	XMAD	5	19,405

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	338	19,405	24/09/2020	CIX	72	19,405
24/09/2020	XMAD	84	19,400	24/09/2020	CIX	108	19,405
24/09/2020	AQU	103	19,405	24/09/2020	CIX	27	19,405
24/09/2020	CIX	53	19,415	24/09/2020	CIX	77	19,405
24/09/2020	CIX	53	19,415	24/09/2020	CIX	10	19,405
24/09/2020	XMAD	62	19,415	24/09/2020	XMAD	255	19,410
24/09/2020	CIX	51	19,410	24/09/2020	XMAD	255	19,410
24/09/2020	CIX	52	19,410	24/09/2020	XMAD	255	19,410
24/09/2020	XMAD	335	19,410	24/09/2020	XMAD	255	19,410
24/09/2020	XMAD	250	19,410	24/09/2020	XMAD	240	19,410
24/09/2020	XMAD	226	19,410	24/09/2020	XMAD	108	19,410
24/09/2020	XMAD	122	19,410	24/09/2020	XMAD	400	19,410
24/09/2020	XMAD	39	19,410	24/09/2020	XMAD	84	19,410
24/09/2020	XMAD	284	19,410	24/09/2020	XMAD	331	19,410
24/09/2020	BTE	159	19,405	24/09/2020	XMAD	49	19,410
24/09/2020	BTE	189	19,405	24/09/2020	XMAD	224	19,410
24/09/2020	BTE	189	19,405	24/09/2020	XMAD	37	19,410
24/09/2020	BTE	155	19,405	24/09/2020	XMAD	148	19,410
24/09/2020	CIX	103	19,395	24/09/2020	XMAD	148	19,410
24/09/2020	XMAD	83	19,395	24/09/2020	XMAD	211	19,410
24/09/2020	XMAD	23	19,395	24/09/2020	XMAD	85	19,410
24/09/2020	XMAD	104	19,395	24/09/2020	XMAD	33	19,410
24/09/2020	AQU	103	19,395	24/09/2020	XMAD	145	19,410
24/09/2020	AQU	62	19,395	24/09/2020	XMAD	66	19,410
24/09/2020	TRQ	40	19,390	24/09/2020	XMAD	64	19,410
24/09/2020	TRQ	25	19,390	24/09/2020	CIX	114	19,430
24/09/2020	CIX	72	19,385	24/09/2020	CIX	119	19,430
24/09/2020	XMAD	106	19,390	24/09/2020	CIX	11	19,430
24/09/2020	XMAD	114	19,390	24/09/2020	XMAD	104	19,430
24/09/2020	XMAD	107	19,390	24/09/2020	XMAD	58	19,430
24/09/2020	XMAD	104	19,390	24/09/2020	XMAD	200	19,430
24/09/2020	XMAD	252	19,390	24/09/2020	XMAD	200	19,430
24/09/2020	BTE	42	19,395	24/09/2020	XMAD	227	19,430
24/09/2020	BTE	42	19,395	24/09/2020	XMAD	249	19,430
24/09/2020	TRQ	28	19,400	24/09/2020	XMAD	237	19,430
24/09/2020	TRQ	8	19,400	24/09/2020	CIX	82	19,425
24/09/2020	TRQ	55	19,400	24/09/2020	CIX	84	19,425
24/09/2020	CIX	83	19,400	24/09/2020	XMAD	208	19,420
24/09/2020	CIX	20	19,400	24/09/2020	AQU	91	19,430
24/09/2020	BTE	83	19,400	24/09/2020	AQU	9	19,430
24/09/2020	BTE	25	19,400	24/09/2020	AQU	153	19,430
24/09/2020	XMAD	86	19,400	24/09/2020	BTE	42	19,425
24/09/2020	XMAD	292	19,400	24/09/2020	BTE	42	19,425
24/09/2020	XMAD	437	19,400	24/09/2020	BTE	175	19,420
24/09/2020	XMAD	430	19,400	24/09/2020	BTE	168	19,420
24/09/2020	XMAD	486	19,400	24/09/2020	BTE	234	19,420
24/09/2020	XMAD	189	19,400	24/09/2020	BTE	95	19,420
24/09/2020	XMAD	75	19,400	24/09/2020	BTE	32	19,420
24/09/2020	XMAD	54	19,400	24/09/2020	XMAD	1.018	19,420
24/09/2020	XMAD	294	19,400	24/09/2020	XMAD	142	19,420
24/09/2020	XMAD	127	19,400	24/09/2020	XMAD	107	19,420
24/09/2020	CIX	102	19,390	24/09/2020	CIX	71	19,410
24/09/2020	CIX	168	19,390	24/09/2020	XMAD	114	19,420
24/09/2020	AQU	73	19,390	24/09/2020	TRQ	11	19,400
24/09/2020	XMAD	88	19,380	24/09/2020	TRQ	4	19,400
24/09/2020	XMAD	17	19,380	24/09/2020	TRQ	34	19,410
24/09/2020	AQU	63	19,390	24/09/2020	TRQ	21	19,410
24/09/2020	BTE	8	19,385	24/09/2020	XMAD	104	19,400
24/09/2020	XMAD	91	19,390	24/09/2020	XMAD	106	19,400
24/09/2020	XMAD	55	19,390	24/09/2020	XMAD	149	19,400
24/09/2020	XMAD	85	19,390	24/09/2020	AQU	134	19,405
24/09/2020	XMAD	172	19,390	24/09/2020	AQU	103	19,405
24/09/2020	XMAD	94	19,390	24/09/2020	CIX	103	19,390
24/09/2020	XMAD	256	19,390	24/09/2020	XMAD	129	19,400
24/09/2020	XMAD	68	19,390	24/09/2020	XMAD	7	19,400
24/09/2020	XMAD	324	19,390	24/09/2020	XMAD	77	19,400
24/09/2020	XMAD	323	19,390	24/09/2020	XMAD	104	19,385
24/09/2020	XMAD	195	19,390	24/09/2020	XMAD	113	19,385
24/09/2020	XMAD	21	19,390	24/09/2020	TRQ	32	19,375
24/09/2020	AQU	103	19,400	24/09/2020	TRQ	13	19,375
24/09/2020	AQU	47	19,400	24/09/2020	TRQ	18	19,375
24/09/2020	CIX	196	19,395	24/09/2020	TRQ	3	19,375
24/09/2020	TRQ	103	19,410	24/09/2020	CIX	42	19,375
24/09/2020	TRQ	124	19,410	24/09/2020	CIX	61	19,375
24/09/2020	CIX	120	19,410	24/09/2020	CIX	5	19,375
24/09/2020	CIX	6	19,410	24/09/2020	CIX	98	19,375
24/09/2020	CIX	79	19,410	24/09/2020	XMAD	128	19,375
24/09/2020	CIX	35	19,410	24/09/2020	XMAD	79	19,375
24/09/2020	XMAD	163	19,415	24/09/2020	XMAD	104	19,375
24/09/2020	XMAD	114	19,415	24/09/2020	XMAD	68	19,375

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/09/2020	XMAD	102	19,375	24/09/2020	TRQ	31	19,425
24/09/2020	XMAD	145	19,375	24/09/2020	BTE	101	19,425
24/09/2020	XMAD	276	19,375	24/09/2020	BTE	64	19,425
24/09/2020	TRQ	3	19,375	24/09/2020	BTE	130	19,425
24/09/2020	TRQ	1	19,375	24/09/2020	CIX	153	19,425
24/09/2020 24/09/2020	XMAD XMAD	133 67	19,375 19,375	24/09/2020 24/09/2020	CIX CIX	153 31	19,425 19,425
24/09/2020	AQU	102	19,380	24/09/2020	CIX	100	19,430
24/09/2020	AQU	1	19,380	24/09/2020	CIX	50	19,435
24/09/2020	AQU	56	19,380	24/09/2020	CIX	50	19,435
24/09/2020	AQU	17	19,380	24/09/2020	XMAD	144	19,435
24/09/2020	XMAD	87	19,390	24/09/2020	XMAD	114	19,435
24/09/2020	XMAD	87	19,390	24/09/2020	CIX	44	19,435
24/09/2020	XMAD	26	19,390	24/09/2020	XMAD	79	19,435
24/09/2020 24/09/2020	XMAD XMAD	61 87	19,390 19,390	24/09/2020 24/09/2020	XMAD XMAD	63 200	19,435 19,435
24/09/2020	XMAD	107	19,385	24/09/2020	XMAD	204	19,435
24/09/2020	XMAD	93	19,385	24/09/2020	AQU	62	19,435
24/09/2020	XMAD	130	19,385	24/09/2020	CIX	93	19,430
24/09/2020	XMAD	25	19,385	24/09/2020	XMAD	104	19,430
24/09/2020	XMAD	219	19,385	24/09/2020	XMAD	174	19,430
24/09/2020	XMAD	248	19,385	24/09/2020	XMAD	174	19,430
24/09/2020	XMAD	200	19,385	24/09/2020	XMAD	154	19,430
24/09/2020 24/09/2020	XMAD AQU	41 23	19,385 19,380	24/09/2020 24/09/2020	XMAD CIX	176 91	19,430 19,430
24/09/2020	CIX	63	19,380	24/09/2020	XMAD	11	19,430
24/09/2020	CIX	28	19,380	24/09/2020	CIX	53	19,430
24/09/2020	CIX	15	19,390	24/09/2020	CIX	38	19,430
24/09/2020	CIX	53	19,390	24/09/2020	XMAD	340	19,430
24/09/2020	CIX	47	19,390	24/09/2020	XMAD	6	19,430
24/09/2020	CIX	127	19,415	24/09/2020	XMAD	288	19,430
24/09/2020 24/09/2020	XMAD XMAD	203 80	19,415 19,415	24/09/2020 24/09/2020	XMAD XMAD	351 100	19,430 19,430
24/09/2020	XMAD	270	19,415	24/09/2020	XMAD	123	19,430
24/09/2020	XMAD	13	19,415	24/09/2020	XMAD	21	19,430
24/09/2020	XMAD	283	19,415	24/09/2020	XMAD	315	19,430
24/09/2020	XMAD	283	19,415	24/09/2020	XMAD	103	19,425
24/09/2020	XMAD	325	19,415	24/09/2020	XMAD	111	19,425
24/09/2020	XMAD	306	19,415	24/09/2020	AQU	36	19,430
24/09/2020	XMAD	412	19,415	24/09/2020	AQU	75	19,435
24/09/2020 24/09/2020	XMAD XMAD	491 141	19,415 19,405	24/09/2020 24/09/2020	AQU CIX	62 139	19,435 19,435
24/09/2020	XMAD	244	19,405	24/09/2020	XMAD	148	19,430
24/09/2020	XMAD	106	19,405	24/09/2020	XMAD	143	19,430
24/09/2020	XMAD	76	19,405	24/09/2020	XMAD	206	19,430
24/09/2020	BTE	82	19,400	24/09/2020	XMAD	189	19,430
24/09/2020	BTE	52	19,400	24/09/2020	XMAD	168	19,430
24/09/2020	BTE	147	19,400	24/09/2020	XMAD	180	19,430
24/09/2020 24/09/2020	XMAD AQU	163 69	19,400 19,410	24/09/2020 24/09/2020	XMAD XMAD	295 66	19,430 19,430
24/09/2020	XMAD	128	19,405	24/09/2020	XMAD	242	19,430
24/09/2020	XMAD	63	19,405	24/09/2020	CIX	63	19,435
24/09/2020	XMAD	137	19,405	24/09/2020	CIX	11	19,435
24/09/2020	XMAD	88	19,405	24/09/2020	XMAD	186	19,425
24/09/2020	XMAD	42	19,405	24/09/2020	XMAD	238	19,425
24/09/2020	XMAD	133	19,405	24/09/2020	BTE	42	19,430
24/09/2020	XMAD	120	19,405	24/09/2020	BTE	22	19,430
24/09/2020 24/09/2020	AQU AQU	38 53	19,435 19,435	24/09/2020 24/09/2020	XMAD TRQ	129 11	19,425 19,420
24/09/2020	XMAD	69	19,435	24/09/2020	BTE	49	19,420
24/09/2020	XMAD	69	19,435	24/09/2020	BTE	64	19,420
24/09/2020	XMAD	69	19,435	24/09/2020	XMAD	63	19,430
24/09/2020	XMAD	69	19,435	24/09/2020	XMAD	6	19,435
24/09/2020	XMAD	88	19,435	24/09/2020	CIX	96	19,440
24/09/2020	XMAD	37	19,435	24/09/2020	CIX	15	19,440
24/09/2020 24/09/2020	XMAD XMAD	51 88	19,435 19,435	24/09/2020 24/09/2020	CIX CIX	12 41	19,440 19,440
24/09/2020	XMAD	109	19,435	24/09/2020	XMAD	200	19,435
24/09/2020	AQU	71	19,435	24/09/2020	XMAD	75	19,435
24/09/2020	CIX	108	19,435	24/09/2020	XMAD	200	19,435
24/09/2020	XMAD	218	19,435	24/09/2020	CIX	60	19,440
24/09/2020	XMAD	90	19,435	24/09/2020	CIX	1	19,440
24/09/2020	XMAD	233	19,435	24/09/2020	AQU	102	19,430
24/09/2020	XMAD	399	19,435	24/09/2020	AQU	56	19,430
24/09/2020 24/09/2020	XMAD XMAD	1 137	19,435 19,435	24/09/2020 24/09/2020	XMAD XMAD	292 227	19,430 19,430
24/09/2020	XMAD	66	19,435	24/09/2020	XMAD	227	19,430
24/09/2020	XMAD	288	19,435	24/09/2020	XMAD	197	19,430
24/09/2020	TRQ	59	19,425	24/09/2020	TRQ	17	19,425
24/09/2020	TRQ	19	19,425	24/09/2020	CIX	114	19,425

Valor: ACS.MC

24/09/2020 BTE 42 19,425 24/09/2020 AQU 56 19,500 24/09/2020 BTE 31 19,425 24/09/2020 AQU 77 19,500 24/09/2020 BTE 9 19,425 24/09/2020 XMAD 40 19,490 24/09/2020 BTE 239 19,425 24/09/2020 TRQ 17 19,495 24/09/2020 AQU 48 19,430 24/09/2020 TRQ 59 19,495 24/09/2020 XMAD 120 19,425 24/09/2020 TRQ 42 19,495 24/09/2020 XMAD 120 19,425 24/09/2020 XMAD 91 19,495 24/09/2020 TRQ 84 19,425 24/09/2020 CIX 152 19,510 24/09/2020 TRQ 27 19,425 24/09/2020 CIX 152 19,510 24/09/2020 TRQ 22 19,425 24/09/2020 CIX 71 19,510 24/09/2020 XMAD 120 19,425 24/09/2020 BTE 321 19,510 24/09/2020 XMAD 120 19,425 24/09/2020 BTE 79 19,510 24/09/2020 XMAD 79 19,425 24/09/2020 CIX 112 19,510 24/09/2020 XMAD 119 19,425 24/09/2020 XMAD 315 19,510 24/09/2020 XMAD 198 19,425 24/09/2020 XMAD 315 19,510 24/09/2020 CIX 66 19,425 24/09/2020 XMAD 61 19,510 24/09/2020 XMAD 200 19,425 24/09/2020 BTE 74 19,510 24/09/2020 XMAD 65 19,425 24/09/2020 BTE 82 19,510 24/09/2020 XMAD 148 19,425 24/09/2020 XMAD 254 19,510 24/09/2020 XMAD 45 19,425 24/09/2020 XMAD 315 19,510 24/09/2020 XMAD 21 19,425 24/09/2020 XMAD 538 19,510 24/09/2020 XMAD 287 19,425 24/09/2020 XMAD 658 19,510 24/09/2020 XMAD 73 19,425 24/09/2020 XMAD 680 19,510 24/09/2020 XMAD 306 19,425 24/09/2020 XMAD 717 19,510 24/09/2020 XMAD 102 19,425 24/09/2020 XMAD 137 19,510 24/09/2020 XMAD 230 19,425 24/09/2020 CIX 90 19,510 24/09/2020 XMAD 105 19,425 24/09/2020 CIX 5 19,510 24/09/2020 XMAD 70 19,440 24/09/2020 XMAD 190 19,510 24/09/2020 XMAD 222 19,425 24/09/2020 XMAD 121 19,515 24/09/2020 CIX 105 19,430 24/09/2020 XMAD 81 19,515 24/09/2020 CIX 143 19,430 24/09/2020 CIX 94 19,510 24/09/2020 XMAD 213 19,420 24/09/2020 XMAD 26 19,500 24/09/2020 XMAD 244 19,420 24/09/2020 XMAD 79 19,500 24/09/2020 XMAD 178 19,420 24/09/2020 XMAD 255 19,500 24/09/2020 XMAD 311 19,420 24/09/2020 XMAD 71 19,495 24/09/2020 AQU 70 19,420 24/09/2020 AQU 92 19,495 24/09/2020 XMAD 250 19,415 24/09/2020 XMAD 129 19,495 24/09/2020 XMAD 211 19,415 24/09/2020 XMAD 98 19,495 24/09/2020 XMAD 206 19,415 24/09/2020 XMAD 103 19,495 24/09/2020 BTE 73 19,430 24/09/2020 XMAD 78 19,495 24/09/2020 BTE 72 19,430 24/09/2020 BTE 72 19,500 24/09/2020 BTE 85 19,430 24/09/2020 CIX 118 19,505 24/09/2020 XMAD 115 19,435 24/09/2020 XMAD 100 19,505 24/09/2020 XMAD 483 19,435 24/09/2020 XMAD 100 19,505 24/09/2020 XMAD 150 19,435 24/09/2020 XMAD 102 19,505 24/09/2020 XMAD 172 19,435 24/09/2020 XMAD 5 19,505 24/09/2020 XMAD 224 19,435 24/09/2020 XMAD 97 19,505 24/09/2020 XMAD 111 19,435 24/09/2020 AQU 25 19,500 24/09/2020 TRQ 18 19,435 24/09/2020 XMAD 91 19,505 24/09/2020 TRQ 59 19,435 24/09/2020 CIX 72 19,505 24/09/2020 CIX 125 19,430 24/09/2020 CIX 93 19,505 24/09/2020 XMAD 175 19,430 24/09/2020 XMAD 88 19,505 24/09/2020 XMAD 227 19,430 24/09/2020 XMAD 88 19,505 24/09/2020 XMAD 327 19,430 24/09/2020 XMAD 88 19,505 24/09/2020 XMAD 139 19,435 24/09/2020 XMAD 88 19,505 24/09/2020 XMAD 15 19,435 24/09/2020 XMAD 154 19,505 24/09/2020 XMAD 60 19,435 24/09/2020 XMAD 154 19,505 24/09/2020 XMAD 65 19,435 24/09/2020 XMAD 154 19,505 24/09/2020 XMAD 107 19,430 24/09/2020 XMAD 35 19,505 24/09/2020 XMAD 103 19,430 24/09/2020 XMAD 119 19,505 24/09/2020 XMAD 220 19,430 24/09/2020 XMAD 68 19,505 24/09/2020 XMAD 14 19,430 24/09/2020 XMAD 200 19,505 24/09/2020 XMAD 213 19,430 24/09/2020 XMAD 68 19,505 24/09/2020 XMAD 119 19,430 24/09/2020 XMAD 86 19,505 24/09/2020 CIX 53 19,435 24/09/2020 AQU 50 19,515 24/09/2020 CIX 138 19,435 24/09/2020 AQU 23 19,515 24/09/2020 CIX 86 19,435 24/09/2020 XMAD 20 19,515 24/09/2020 AQU 40 19,430 24/09/2020 TRQ 98 19,530 24/09/2020 AQU 56 19,430 24/09/2020 TRQ 30 19,530 24/09/2020 BTE 14 19,430 24/09/2020 TRQ 48 19,530 24/09/2020 AQU 81 19,455 24/09/2020 XMAD 175 19,530 24/09/2020 XMAD 146 19,460 24/09/2020 XMAD 56 19,530 24/09/2020 XMAD 7 19,460 24/09/2020 XMAD 181 19,530 24/09/2020 XMAD 12 19,460 24/09/2020 XMAD 50 19,530 24/09/2020 XMAD 62 19,460 24/09/2020 XMAD 243 19,530 24/09/2020 XMAD 52 19,460 24/09/2020 AQU 141 19,530 24/09/2020 XMAD 22 19,460 24/09/2020 AQU 8 19,530 24/09/2020 XMAD 43 19,460 24/09/2020 BTE 186 19,525 24/09/2020 XMAD 8 19,460 24/09/2020 CIX 147 19,525 24/09/2020 AQU 50 19,490 24/09/2020 CIX 147 19,525	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación		Número de acciones	Precio €/acción
24/09/2020	BTE	137	19,525
24/09/2020	BTE	77	19,525
24/09/2020	CIX	96	19,525
24/09/2020	CIX	51	19,525
24/09/2020	AQU	111	19,530
24/09/2020	XMAD	46	19,530
24/09/2020	XMAD	2	19,530
24/09/2020	XMAD	28	19,530
24/09/2020	XMAD	420	19,530
24/09/2020	XMAD	327	19,530
24/09/2020	XMAD	182	19,530
24/09/2020	XMAD	87	19,530
24/09/2020	XMAD	235	19,530
24/09/2020	XMAD	4	19,530
24/09/2020	XMAD	125	19,530
24/09/2020	XMAD	258	19,530
24/09/2020	XMAD	114	19,525
24/09/2020	XMAD	187	19,525
24/09/2020	XMAD	213	19,525
24/09/2020	XMAD	110	19,525
24/09/2020	XMAD	59	19,525
24/09/2020	XMAD	44	19,525
24/09/2020	XMAD	407	19,525
24/09/2020	XMAD	363	19,525
24/09/2020	CIX	103	19,515
24/09/2020	CIX	102	19,515
24/09/2020	CIX	102	19,515
24/09/2020	XMAD	200	19,510
24/09/2020	XMAD	180	19,510
24/09/2020	XMAD	174	19,510
24/09/2020	BTE	74	19,495
24/09/2020	CIX	85	19,500
24/09/2020	AQU	75	19,500
24/09/2020	CIX	35	19,500
24/09/2020	CIX	50	19,500
24/09/2020	CIX	50	19,500
24/09/2020	CIX	7	19,500
24/09/2020	AQU	38	19,500
24/09/2020	BTE	52	19,490
24/09/2020	AQU	53	19,475
24/09/2020	CIX	3	19,480
24/09/2020	TRQ	49	19,490
24/09/2020	XMAD	804	19,480
24/09/2020	TRQ	23	19,475
24/09/2020	TRQ	17	19,475
24/09/2020	BTE	100	19,475
24/09/2020	BTE	93	19,475
24/09/2020	CIX	118	19,475
24/09/2020	AQU	72	19,480
24/09/2020	CIX	66	19,480