Transaction in Own Shares • Nov 5, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 5 de noviembre de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 29 de octubre al 4 de noviembre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 29/10/2020 | ACS. MC | XMAD | 280.017 | 20,142 | SOCIETE GENERALE |
| 29/10/2020 | ACS. MC | BTE | 34.223 | 20,317 | SOCIETE GENERALE |
| 29/10/2020 | ACS. MC | CIX | 62.058 | 20,298 | SOCIETE GENERALE |
| 29/10/2020 | ACS. MC | AQU | 22.192 | 20,362 | SOCIETE GENERALE |
| 29/10/2020 | ACS. MC | TRQ | 7.774 | 20,355 | SOCIETE GENERALE |
| 30/10/2020 | ACS. MC | XMAD | 289.962 | 20,251 | SOCIETE GENERALE |
| 30/10/2020 | ACS. MC | BTE | 36.255 | 20,266 | SOCIETE GENERALE |
| 30/10/2020 | ACS. MC | CIX | 65.865 | 20,261 | SOCIETE GENERALE |
| 30/10/2020 | ACS. MC | AQU | 23.162 | 20,265 | SOCIETE GENERALE |
| 30/10/2020 | ACS. MC | TRQ | 8.316 | 20,267 | SOCIETE GENERALE |
| 03/11/2020 | ACS. MC | XMAD | 110.057 | 22,117 | SOCIETE GENERALE |
| 03/11/2020 | ACS. MC | BTE | 34.485 | 22,194 | SOCIETE GENERALE |
| 03/11/2020 | ACS. MC | CIX | 55.200 | 22,135 | SOCIETE GENERALE |
| 03/11/2020 | ACS. MC | AQU | 22.279 | 22,141 | SOCIETE GENERALE |
| 03/11/2020 | ACS. MC | TRQ | 7.534 | 21,989 | SOCIETE GENERALE |
| 04/11/20220 | ACS. MC | XMAD | 83.228 | 21,776 | SOCIETE GENERALE |
| 04/11/20220 | ACS. MC | BTE | 9.824 | 21,763 | SOCIETE GENERALE |
| 04/11/20220 | ACS. MC | CIX | 14.346 | 21,766 | SOCIETE GENERALE |
| 04/11/20220 | ACS. MC | AQU | 7.925 | 21,773 | SOCIETE GENERALE |
| 04/11/20220 | ACS. MC | TRQ | 2.580 | 21,775 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 261 | 19,720 | 29/10/2020 | XMAD | 147 | 19,605 |
| 29/10/2020 | XMAD | 64 | 19,720 | 29/10/2020 | XMAD | 487 | 19,610 |
| 29/10/2020 | XMAD | 122 | 19,730 | 29/10/2020 | XMAD | 230 | 19,605 |
| 29/10/2020 | XMAD | 100 | 19,730 | 29/10/2020 | XMAD | 257 | 19,610 |
| 29/10/2020 | XMAD | 153 | 19,730 | 29/10/2020 | XMAD | 150 | 19,600 |
| 29/10/2020 | CIX | 42 | 19,705 | 29/10/2020 | XMAD | 150 | 19,595 |
| 29/10/2020 | XMAD | 255 | 19,690 | 29/10/2020 | XMAD | 483 | 19,580 |
| 29/10/2020 | XMAD | 170 | 19,690 | 29/10/2020 | XMAD | 176 | 19,560 |
| 29/10/2020 | XMAD | 521 | 19,690 | 29/10/2020 | CIX | 51 | 19,570 |
| 29/10/2020 | XMAD | 42 | 19,690 | 29/10/2020 | XMAD | 121 | 19,540 |
| 29/10/2020 | XMAD | 1.000 | 19,680 | 29/10/2020 | TRQ | 39 | 19,525 |
| 29/10/2020 | XMAD | 174 | 19,680 | 29/10/2020 | CIX | 54 | 19,555 |
| 29/10/2020 | XMAD | 826 | 19,680 | 29/10/2020 | XMAD | 118 | 19,575 |
| 29/10/2020 | XMAD | 112 | 19,620 | 29/10/2020 | XMAD | 144 | 19,585 |
| 29/10/2020 | CIX | 103 | 19,600 | 29/10/2020 | CIX | 64 | 19,575 |
| 29/10/2020 | XMAD | 150 | 19,595 | 29/10/2020 | CIX | 217 | 19,575 |
| 29/10/2020 | XMAD | 115 | 19,595 | 29/10/2020 | CIX | 154 | 19,575 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
100 125 |
19,570 19,565 |
29/10/2020 29/10/2020 |
XMAD XMAD |
217 217 |
19,580 19,580 |
| 29/10/2020 | XMAD | 3 | 19,565 | 29/10/2020 | XMAD | 170 | 19,555 |
| 29/10/2020 | XMAD | 22 | 19,565 | 29/10/2020 | XMAD | 190 | 19,550 |
| 29/10/2020 | XMAD | 156 | 19,535 | 29/10/2020 | AQU | 56 | 19,550 |
| 29/10/2020 | XMAD | 210 | 19,535 | 29/10/2020 | XMAD | 164 | 19,560 |
| 29/10/2020 | XMAD | 4 | 19,555 | 29/10/2020 | CIX | 72 | 19,550 |
| 29/10/2020 | XMAD | 75 | 19,540 | 29/10/2020 | XMAD | 138 | 19,560 |
| 29/10/2020 | XMAD | 180 | 19,525 | 29/10/2020 | XMAD | 138 | 19,560 |
| 29/10/2020 | CIX | 51 | 19,575 | 29/10/2020 | XMAD | 100 | 19,560 |
| 29/10/2020 | XMAD | 186 | 19,605 | 29/10/2020 | XMAD | 217 | 19,560 |
| 29/10/2020 | XMAD | 443 | 19,615 | 29/10/2020 | XMAD | 217 | 19,560 |
| 29/10/2020 | XMAD | 54 | 19,615 | 29/10/2020 | XMAD | 95 | 19,550 |
| 29/10/2020 | BTE | 34 | 19,610 | 29/10/2020 | XMAD | 47 | 19,560 |
| 29/10/2020 | XMAD | 268 | 19,615 | 29/10/2020 | XMAD | 8 | 19,560 |
| 29/10/2020 | XMAD | 268 | 19,615 | 29/10/2020 | XMAD | 19 | 19,560 |
| 29/10/2020 | XMAD | 91 | 19,585 | 29/10/2020 | XMAD | 150 | 19,560 |
| 29/10/2020 | CIX | 104 | 19,575 | 29/10/2020 | XMAD | 6 | 19,560 |
| 29/10/2020 | AQU | 61 | 19,595 | 29/10/2020 | XMAD | 55 | 19,555 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
32 119 |
19,560 19,560 |
29/10/2020 29/10/2020 |
XMAD AQU |
44 54 |
19,555 19,550 |
| 29/10/2020 | XMAD | 112 | 19,580 | 29/10/2020 | CIX | 100 | 19,550 |
| 29/10/2020 | XMAD | 103 | 19,580 | 29/10/2020 | CIX | 5 | 19,550 |
| 29/10/2020 | XMAD | 670 | 19,575 | 29/10/2020 | CIX | 208 | 19,550 |
| 29/10/2020 | XMAD | 63 | 19,570 | 29/10/2020 | CIX | 85 | 19,525 |
| 29/10/2020 | XMAD | 382 | 19,570 | 29/10/2020 | XMAD | 52 | 19,535 |
| 29/10/2020 | TRQ | 62 | 19,545 | 29/10/2020 | XMAD | 7 | 19,535 |
| 29/10/2020 | CIX | 123 | 19,545 | 29/10/2020 | XMAD | 126 | 19,580 |
| 29/10/2020 | XMAD | 53 | 19,545 | 29/10/2020 | XMAD | 65 | 19,550 |
| 29/10/2020 | CIX | 59 | 19,590 | 29/10/2020 | BTE | 272 | 19,550 |
| 29/10/2020 | CIX | 17 | 19,585 | 29/10/2020 | XMAD | 61 | 19,565 |
| 29/10/2020 | CIX | 51 | 19,585 | 29/10/2020 | XMAD | 25 | 19,565 |
| 29/10/2020 | XMAD | 98 | 19,585 | 29/10/2020 | XMAD | 200 | 19,620 |
| 29/10/2020 | CIX | 120 | 19,585 | 29/10/2020 | XMAD | 100 | 19,620 |
| 29/10/2020 | XMAD | 84 | 19,585 | 29/10/2020 | XMAD | 91 | 19,620 |
| 29/10/2020 | XMAD | 84 | 19,585 | 29/10/2020 | XMAD | 9 | 19,620 |
| 29/10/2020 | XMAD | 84 | 19,585 | 29/10/2020 | XMAD | 120 | 19,635 |
| 29/10/2020 | XMAD | 2 | 19,585 | 29/10/2020 | XMAD | 81 | 19,635 |
| 29/10/2020 | XMAD | 43 | 19,585 | 29/10/2020 | CIX | 58 | 19,670 |
| 29/10/2020 | XMAD | 103 | 19,585 | 29/10/2020 | XMAD | 60 | 19,665 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
9 248 |
19,585 19,585 |
29/10/2020 29/10/2020 |
XMAD XMAD |
114 100 |
19,665 19,665 |
| 29/10/2020 | XMAD | 7 | 19,585 | 29/10/2020 | XMAD | 49 | 19,670 |
| 29/10/2020 | XMAD | 150 | 19,665 | 29/10/2020 | CIX | 87 | 19,670 |
| 29/10/2020 | XMAD | 100 | 19,665 | 29/10/2020 | XMAD | 25 | 19,665 |
| 29/10/2020 | XMAD | 61 | 19,645 | 29/10/2020 | XMAD | 137 | 19,665 |
| 29/10/2020 | XMAD | 188 | 19,635 | 29/10/2020 | XMAD | 75 | 19,665 |
| 29/10/2020 | CIX | 69 | 19,625 | 29/10/2020 | XMAD | 130 | 19,665 |
| 29/10/2020 | XMAD | 156 | 19,635 | 29/10/2020 | XMAD | 100 | 19,665 |
| 29/10/2020 | XMAD | 156 | 19,635 | 29/10/2020 | XMAD | 83 | 19,665 |
| 29/10/2020 | CIX | 64 | 19,605 | 29/10/2020 | XMAD | 59 | 19,665 |
| 29/10/2020 | CIX | 99 | 19,605 | 29/10/2020 | XMAD | 42 | 19,680 |
| 29/10/2020 | XMAD | 582 | 19,610 | 29/10/2020 | XMAD | 57 | 19,715 |
| 29/10/2020 | XMAD | 879 | 19,610 | 29/10/2020 | XMAD | 5 | 19,720 |
| 29/10/2020 | XMAD | 436 | 19,610 | 29/10/2020 | XMAD | 82 | 19,755 |
| 29/10/2020 | BTE | 156 | 19,590 | 29/10/2020 | XMAD | 103 | 19,755 |
| 29/10/2020 | AQU | 41 | 19,590 | 29/10/2020 | AQU | 168 | 19,745 |
| 29/10/2020 | XMAD | 42 | 19,585 | 29/10/2020 | CIX | 254 | 19,750 |
| 29/10/2020 | XMAD | 150 | 19,600 | 29/10/2020 | CIX | 20 | 19,750 |
| 29/10/2020 | XMAD | 190 | 19,605 | 29/10/2020 | XMAD | 141 | 19,735 |
| 29/10/2020 | XMAD | 105 | 19,605 | 29/10/2020 | XMAD | 15 | 19,735 |
| 29/10/2020 | XMAD | 150 | 19,600 | 29/10/2020 | XMAD | 155 | 19,735 |
| 29/10/2020 | XMAD | 190 | 19,600 | 29/10/2020 | XMAD | 155 | 19,735 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 83 | 19,735 | 29/10/2020 | CIX | 41 | 19,790 |
| 29/10/2020 | AQU | 60 | 19,735 | 29/10/2020 | XMAD | 252 | 19,790 |
| 29/10/2020 | XMAD | 46 | 19,735 | 29/10/2020 | CIX | 53 | 19,790 |
| 29/10/2020 | AQU | 39 | 19,735 | 29/10/2020 | XMAD | 161 | 19,790 |
| 29/10/2020 | XMAD | 210 | 19,760 | 29/10/2020 | XMAD | 321 | 19,785 |
| 29/10/2020 | XMAD | 135 | 19,760 | 29/10/2020 | XMAD | 158 | 19,820 |
| 29/10/2020 | CIX | 175 | 19,765 | 29/10/2020 | AQU | 120 | 19,815 |
| 29/10/2020 | XMAD | 316 | 19,770 | 29/10/2020 | CIX | 110 | 19,810 |
| 29/10/2020 | CIX | 162 | 19,765 | 29/10/2020 | XMAD | 100 | 19,810 |
| 29/10/2020 | XMAD | 150 | 19,760 | 29/10/2020 | XMAD | 71 | 19,810 |
| 29/10/2020 | XMAD | 33 | 19,765 | 29/10/2020 | CIX | 110 | 19,810 |
| 29/10/2020 | XMAD | 150 | 19,765 | 29/10/2020 | XMAD | 150 | 19,810 |
| 29/10/2020 | XMAD | 33 | 19,770 | 29/10/2020 | XMAD | 21 | 19,810 |
| 29/10/2020 | CIX | 58 | 19,755 | 29/10/2020 | XMAD | 150 | 19,810 |
| 29/10/2020 | CIX | 65 | 19,755 | 29/10/2020 | XMAD | 100 | 19,810 |
| 29/10/2020 | CIX | 121 | 19,755 | 29/10/2020 | XMAD | 75 | 19,810 |
| 29/10/2020 | XMAD | 7 | 19,755 | 29/10/2020 | XMAD | 97 | 19,810 |
| 29/10/2020 | XMAD | 13 | 19,735 | 29/10/2020 | XMAD | 97 | 19,810 |
| 29/10/2020 | TRQ | 49 | 19,755 | 29/10/2020 | XMAD | 3 | 19,815 |
| 29/10/2020 | XMAD | 54 | 19,720 | 29/10/2020 | XMAD | 244 | 19,810 |
| 29/10/2020 | XMAD | 195 | 19,770 | 29/10/2020 | CIX | 150 | 19,790 |
| 29/10/2020 | BTE | 200 | 19,800 | 29/10/2020 | XMAD | 107 | 19,790 |
| 29/10/2020 | CIX | 219 | 19,800 | 29/10/2020 | XMAD | 198 | 19,790 |
| 29/10/2020 | XMAD | 258 | 19,800 | 29/10/2020 | BTE | 30 | 19,835 |
| 29/10/2020 | BTE | 183 | 19,800 | 29/10/2020 | BTE | 78 | 19,835 |
| 29/10/2020 | XMAD | 150 | 19,795 | 29/10/2020 | BTE | 38 | 19,835 |
| 29/10/2020 | XMAD | 195 | 19,800 | 29/10/2020 | XMAD | 324 | 19,835 |
| 29/10/2020 | XMAD | 345 | 19,800 | 29/10/2020 | XMAD | 177 | 19,830 |
| 29/10/2020 | XMAD | 263 | 19,800 | 29/10/2020 | XMAD | 177 | 19,830 |
| 29/10/2020 | CIX | 358 | 19,795 | 29/10/2020 | XMAD | 201 | 19,820 |
| 29/10/2020 | CIX | 139 | 19,775 | 29/10/2020 | XMAD | 12 | 19,820 |
| 29/10/2020 | XMAD | 126 | 19,775 | 29/10/2020 | XMAD | 78 | 19,815 |
| 29/10/2020 | XMAD | 69 | 19,775 | 29/10/2020 | XMAD | 78 | 19,815 |
| 29/10/2020 | XMAD | 13 | 19,775 | 29/10/2020 | CIX | 253 | 19,835 |
| 29/10/2020 | XMAD | 119 | 19,775 | 29/10/2020 | CIX | 100 | 19,835 |
| 29/10/2020 | XMAD | 14 | 19,775 | 29/10/2020 | CIX | 11 | 19,820 |
| 29/10/2020 | XMAD | 22 | 19,775 | 29/10/2020 | CIX | 100 | 19,825 |
| 29/10/2020 | XMAD | 36 | 19,775 | 29/10/2020 | CIX | 100 | 19,825 |
| 29/10/2020 | XMAD | 42 | 19,775 | 29/10/2020 | XMAD | 150 | 19,815 |
| 29/10/2020 | XMAD | 42 | 19,775 | 29/10/2020 | XMAD | 100 | 19,815 |
| 29/10/2020 | CIX | 130 | 19,775 | 29/10/2020 | XMAD | 69 | 19,795 |
| 29/10/2020 | CIX | 92 | 19,775 | 29/10/2020 | XMAD | 43 | 19,790 |
| 29/10/2020 | XMAD | 53 | 19,775 | 29/10/2020 | TRQ | 12 | 19,800 |
| 29/10/2020 | XMAD | 100 | 19,770 | 29/10/2020 | TRQ | 42 | 19,800 |
| 29/10/2020 | XMAD | 100 | 19,775 | 29/10/2020 | XMAD | 173 | 19,775 |
| 29/10/2020 | XMAD | 76 | 19,775 | 29/10/2020 | XMAD | 98 | 19,775 |
| 29/10/2020 | XMAD | 169 | 19,780 | 29/10/2020 | XMAD | 90 | 19,775 |
| 29/10/2020 | XMAD | 170 | 19,775 | 29/10/2020 | XMAD | 8 | 19,775 |
| 29/10/2020 | XMAD | 180 | 19,775 | 29/10/2020 | XMAD | 61 | 19,765 |
| 29/10/2020 | XMAD | 100 | 19,780 | 29/10/2020 | XMAD | 182 | 19,750 |
| 29/10/2020 | XMAD | 94 | 19,780 | 29/10/2020 | XMAD | 129 | 19,750 |
| 29/10/2020 | XMAD | 151 | 19,775 | 29/10/2020 | XMAD | 129 | 19,750 |
| 29/10/2020 | XMAD | 180 | 19,775 | 29/10/2020 | XMAD | 129 | 19,750 |
| 29/10/2020 | XMAD | 106 | 19,775 | 29/10/2020 | XMAD | 129 | 19,750 |
| 29/10/2020 | XMAD | 150 | 19,775 | 29/10/2020 | XMAD | 175 | 19,760 |
| 29/10/2020 | XMAD | 402 | 19,780 | 29/10/2020 | AQU | 47 | 19,765 |
| 29/10/2020 | XMAD | 324 | 19,780 | 29/10/2020 | CIX | 5 | 19,765 |
| 29/10/2020 | XMAD | 50 | 19,785 | 29/10/2020 | CIX | 57 | 19,750 |
| 29/10/2020 | XMAD | 6 | 19,785 | 29/10/2020 | XMAD | 71 | 19,745 |
| 29/10/2020 | XMAD | 126 | 19,785 | 29/10/2020 | XMAD | 104 | 19,745 |
| 29/10/2020 | XMAD | 100 | 19,780 | 29/10/2020 | XMAD | 104 | 19,745 |
| 29/10/2020 | XMAD | 150 | 19,780 | 29/10/2020 | CIX | 78 | 19,740 |
| 29/10/2020 | XMAD | 1 | 19,780 | 29/10/2020 | CIX | 83 | 19,740 |
| 29/10/2020 | XMAD | 346 | 19,780 | 29/10/2020 | XMAD | 130 | 19,730 |
| 29/10/2020 | XMAD | 74 | 19,805 | 29/10/2020 | CIX | 140 | 19,740 |
| 29/10/2020 | XMAD | 200 | 19,805 | 29/10/2020 | CIX | 39 | 19,740 |
| 29/10/2020 | XMAD | 40 | 19,805 | 29/10/2020 | XMAD | 45 | 19,715 |
| 29/10/2020 | XMAD | 100 | 19,805 | 29/10/2020 | XMAD | 45 | 19,715 |
| 29/10/2020 | XMAD | 223 | 19,790 | 29/10/2020 | XMAD | 45 | 19,715 |
| 29/10/2020 | CIX | 4 | 19,770 | 29/10/2020 | XMAD | 10 | 19,715 |
| 29/10/2020 | CIX | 87 | 19,770 | 29/10/2020 | XMAD | 100 | 19,730 |
| 29/10/2020 | XMAD | 150 | 19,790 | 29/10/2020 | XMAD | 100 | 19,730 |
| 29/10/2020 | XMAD | 100 | 19,790 | 29/10/2020 | XMAD | 1 | 19,730 |
| 29/10/2020 | XMAD | 4 | 19,790 | 29/10/2020 | XMAD | 159 | 19,730 |
| 29/10/2020 | XMAD | 146 | 19,790 | 29/10/2020 | XMAD | 100 | 19,730 |
| 29/10/2020 | XMAD | 100 | 19,790 | 29/10/2020 | XMAD | 150 | 19,730 |
| 29/10/2020 | XMAD | 130 | 19,790 | 29/10/2020 | XMAD | 4 | 19,730 |
| 29/10/2020 | XMAD | 4 | 19,790 | 29/10/2020 | XMAD | 243 | 19,725 |
| 29/10/2020 | XMAD | 38 | 19,780 | 29/10/2020 | XMAD | 104 | 19,710 |
| 29/10/2020 | XMAD | 65 | 19,780 | 29/10/2020 | XMAD | 150 | 19,720 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 150 | 19,760 | 29/10/2020 | XMAD | 200 | 19,715 |
| 29/10/2020 | XMAD | 3 | 19,760 | 29/10/2020 | XMAD | 100 | 19,715 |
| 29/10/2020 | XMAD | 150 | 19,755 | 29/10/2020 | XMAD | 150 | 19,715 |
| 29/10/2020 | XMAD | 220 | 19,755 | 29/10/2020 | XMAD | 210 | 19,715 |
| 29/10/2020 | XMAD | 100 | 19,755 | 29/10/2020 | XMAD | 57 | 19,715 |
| 29/10/2020 | XMAD | 2 | 19,755 | 29/10/2020 | XMAD | 17 | 19,715 |
| 29/10/2020 | XMAD | 90 | 19,755 | 29/10/2020 | XMAD | 138 | 19,715 |
| 29/10/2020 | XMAD | 200 | 19,755 | 29/10/2020 | XMAD | 27 | 19,715 |
| 29/10/2020 | XMAD | 100 | 19,755 | 29/10/2020 | CIX | 101 | 19,710 |
| 29/10/2020 | XMAD | 91 | 19,755 | 29/10/2020 | XMAD | 199 | 19,705 |
| 29/10/2020 | XMAD | 3 | 19,755 | 29/10/2020 | AQU | 101 | 19,705 |
| 29/10/2020 | XMAD | 200 | 19,755 | 29/10/2020 | XMAD | 150 | 19,695 |
| 29/10/2020 | XMAD | 63 | 19,755 | 29/10/2020 | XMAD | 102 | 19,680 |
| 29/10/2020 | XMAD | 102 | 19,755 | 29/10/2020 | XMAD | 123 | 19,680 |
| 29/10/2020 | XMAD | 60 | 19,755 | 29/10/2020 | XMAD | 146 | 19,705 |
| 29/10/2020 | BTE | 89 | 19,740 | 29/10/2020 | CIX | 101 | 19,645 |
| 29/10/2020 | BTE | 62 | 19,740 | 29/10/2020 | XMAD | 106 | 19,645 |
| 29/10/2020 | XMAD | 95 | 19,740 | 29/10/2020 | XMAD | 165 | 19,645 |
| 29/10/2020 | CIX | 58 | 19,755 | 29/10/2020 | XMAD | 130 | 19,635 |
| 29/10/2020 | CIX | 150 | 19,755 | 29/10/2020 | AQU | 64 | 19,615 |
| 29/10/2020 | CIX | 4 | 19,755 | 29/10/2020 | CIX | 45 | 19,610 |
| 29/10/2020 | XMAD | 64 | 19,730 | 29/10/2020 | XMAD | 58 | 19,585 |
| 29/10/2020 | XMAD | 174 | 19,710 | 29/10/2020 | XMAD | 128 | 19,585 |
| 29/10/2020 | XMAD | 31 | 19,710 | 29/10/2020 | XMAD | 150 | 19,585 |
| 29/10/2020 | XMAD | 31 | 19,710 | 29/10/2020 | XMAD | 60 | 19,585 |
| 29/10/2020 | XMAD | 75 | 19,710 | 29/10/2020 | XMAD | 150 | 19,580 |
| 29/10/2020 | CIX | 131 | 19,720 | 29/10/2020 | BTE | 151 | 19,580 |
| 29/10/2020 | XMAD | 99 | 19,750 | 29/10/2020 | TRQ | 56 | 19,590 |
| 29/10/2020 | XMAD | 8 | 19,750 | 29/10/2020 | XMAD | 94 | 19,645 |
| 29/10/2020 | XMAD | 107 | 19,750 | 29/10/2020 | XMAD | 158 | 19,645 |
| 29/10/2020 | XMAD | 37 | 19,750 | 29/10/2020 | CIX | 142 | 19,645 |
| 29/10/2020 | XMAD | 129 | 19,730 | 29/10/2020 | CIX | 39 | 19,645 |
| 29/10/2020 | CIX | 72 | 19,710 | 29/10/2020 | XMAD | 107 | 19,620 |
| 29/10/2020 | CIX | 3 | 19,710 | 29/10/2020 | AQU | 90 | 19,615 |
| 29/10/2020 | AQU | 60 | 19,715 | 29/10/2020 | XMAD | 152 | 19,615 |
| 29/10/2020 | XMAD | 170 | 19,720 | 29/10/2020 | CIX | 42 | 19,605 |
| 29/10/2020 | XMAD | 4 | 19,720 | 29/10/2020 | XMAD | 120 | 19,615 |
| 29/10/2020 | XMAD | 100 | 19,720 | 29/10/2020 | XMAD | 149 | 19,600 |
| 29/10/2020 | XMAD | 74 | 19,725 | 29/10/2020 | CIX | 64 | 19,580 |
| 29/10/2020 | XMAD | 103 | 19,720 | 29/10/2020 | XMAD | 56 | 19,600 |
| 29/10/2020 | XMAD | 150 | 19,720 | 29/10/2020 | XMAD | 115 | 19,595 |
| 29/10/2020 | XMAD | 190 | 19,720 | 29/10/2020 | XMAD | 112 | 19,625 |
| 29/10/2020 | XMAD | 100 | 19,720 | 29/10/2020 | CIX | 12 | 19,595 |
| 29/10/2020 | XMAD | 102 | 19,720 | 29/10/2020 | CIX | 18 | 19,595 |
| 29/10/2020 | XMAD | 65 | 19,695 | 29/10/2020 | CIX | 69 | 19,595 |
| 29/10/2020 | CIX | 83 | 19,705 | 29/10/2020 | XMAD | 228 | 19,600 |
| 29/10/2020 | XMAD | 50 | 19,685 | 29/10/2020 | XMAD | 121 | 19,600 |
| 29/10/2020 | XMAD | 51 | 19,685 | 29/10/2020 | CIX | 102 | 19,580 |
| 29/10/2020 | TRQ | 52 | 19,695 | 29/10/2020 | XMAD | 71 | 19,575 |
| 29/10/2020 | XMAD | 100 | 19,690 | 29/10/2020 | AQU | 47 | 19,580 |
| 29/10/2020 | XMAD | 97 | 19,690 | 29/10/2020 | AQU | 36 | 19,580 |
| 29/10/2020 | XMAD | 3 | 19,690 | 29/10/2020 | XMAD | 102 | 19,600 |
| 29/10/2020 | XMAD | 149 | 19,695 | 29/10/2020 | CIX | 10 | 19,575 |
| 29/10/2020 | XMAD | 52 | 19,665 | 29/10/2020 | CIX | 82 | 19,575 |
| 29/10/2020 | XMAD | 154 | 19,665 | 29/10/2020 | CIX | 10 | 19,575 |
| 29/10/2020 | AQU | 39 | 19,675 | 29/10/2020 | XMAD | 165 | 19,580 |
| 29/10/2020 | CIX | 37 | 19,650 | 29/10/2020 | XMAD | 30 | 19,605 |
| 29/10/2020 | CIX | 97 | 19,650 | 29/10/2020 | XMAD | 30 | 19,605 |
| 29/10/2020 | XMAD | 198 | 19,655 | 29/10/2020 | XMAD | 30 | 19,605 |
| 29/10/2020 | XMAD | 215 | 19,650 | 29/10/2020 | XMAD | 183 | 19,690 |
| 29/10/2020 | XMAD | 56 | 19,620 | 29/10/2020 | AQU | 112 | 19,690 |
| 29/10/2020 | AQU | 45 | 19,630 | 29/10/2020 | XMAD | 120 | 19,680 |
| 29/10/2020 | XMAD | 186 | 19,625 | 29/10/2020 | XMAD | 118 | 19,680 |
| 29/10/2020 | XMAD | 158 | 19,615 | 29/10/2020 | BTE | 253 | 19,680 |
| 29/10/2020 | XMAD | 158 | 19,615 | 29/10/2020 | XMAD | 80 | 19,680 |
| 29/10/2020 | CIX | 100 | 19,620 | 29/10/2020 | XMAD | 40 | 19,680 |
| 29/10/2020 | CIX | 29 | 19,620 | 29/10/2020 | XMAD | 40 | 19,680 |
| 29/10/2020 | CIX | 29 | 19,620 | 29/10/2020 | XMAD | 90 | 19,680 |
| 29/10/2020 | CIX | 31 | 19,620 | 29/10/2020 | XMAD | 104 | 19,670 |
| 29/10/2020 | CIX | 59 | 19,620 | 29/10/2020 | CIX | 126 | 19,655 |
| 29/10/2020 | BTE | 127 | 19,620 | 29/10/2020 | XMAD | 101 | 19,640 |
| 29/10/2020 | CIX | 99 | 19,620 | 29/10/2020 | TRQ | 65 | 19,635 |
| 29/10/2020 | BTE | 108 | 19,620 | 29/10/2020 | XMAD | 354 | 19,655 |
| 29/10/2020 | XMAD | 114 | 19,620 | 29/10/2020 | AQU | 105 | 19,795 |
| 29/10/2020 | CIX | 99 | 19,620 | 29/10/2020 | XMAD | 81 | 19,795 |
| 29/10/2020 | XMAD | 65 | 19,620 | 29/10/2020 | XMAD | 75 | 19,795 |
| 29/10/2020 | XMAD | 189 | 19,620 | 29/10/2020 | XMAD | 8 | 19,795 |
| 29/10/2020 | TRQ | 45 | 19,630 | 29/10/2020 | XMAD | 186 | 19,835 |
| 29/10/2020 | XMAD | 76 | 19,715 | 29/10/2020 | XMAD | 92 | 19,860 |
| 29/10/2020 | XMAD | 150 | 19,715 | 29/10/2020 | CIX | 45 | 19,865 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | CIX | 270 | 19,865 | 29/10/2020 | XMAD | 168 | 19,925 |
| 29/10/2020 | XMAD | 437 | 19,875 | 29/10/2020 | XMAD | 25 | 19,925 |
| 29/10/2020 | CIX | 111 | 19,880 | 29/10/2020 | XMAD | 73 | 19,925 |
| 29/10/2020 | XMAD | 136 | 19,895 | 29/10/2020 | XMAD | 41 | 19,925 |
| 29/10/2020 | XMAD | 132 | 19,890 | 29/10/2020 | XMAD | 104 | 19,920 |
| 29/10/2020 | BTE | 186 | 19,870 | 29/10/2020 | XMAD | 9 | 19,920 |
| 29/10/2020 | BTE | 57 | 19,865 | 29/10/2020 | XMAD | 26 | 19,925 |
| 29/10/2020 | XMAD | 102 | 19,865 | 29/10/2020 | XMAD | 31 | 19,935 |
| 29/10/2020 | XMAD | 112 | 19,850 | 29/10/2020 | XMAD | 302 | 19,945 |
| 29/10/2020 | TRQ | 90 | 19,835 | 29/10/2020 | XMAD | 164 | 19,945 |
| 29/10/2020 | XMAD | 102 | 19,835 | 29/10/2020 | XMAD | 24 | 19,945 |
| 29/10/2020 | XMAD | 99 | 19,835 | 29/10/2020 | XMAD | 5 | 19,945 |
| 29/10/2020 | CIX | 148 | 19,830 | 29/10/2020 | XMAD | 113 | 19,945 |
| 29/10/2020 | AQU | 105 | 19,830 | 29/10/2020 | XMAD | 11 | 19,945 |
| 29/10/2020 | XMAD | 148 | 19,830 | 29/10/2020 | CIX | 100 | 19,935 |
| 29/10/2020 | BTE | 45 | 19,820 | 29/10/2020 | XMAD | 114 | 19,935 |
| 29/10/2020 | XMAD | 108 | 19,830 | 29/10/2020 | BTE | 151 | 19,925 |
| 29/10/2020 | XMAD | 1 | 19,815 | 29/10/2020 | XMAD | 251 | 19,920 |
| 29/10/2020 | XMAD | 190 | 19,815 | 29/10/2020 | XMAD | 76 | 19,965 |
| 29/10/2020 | XMAD | 135 | 19,815 | 29/10/2020 | XMAD | 91 | 19,965 |
| 29/10/2020 | XMAD | 75 | 19,780 | 29/10/2020 | XMAD | 87 | 19,960 |
| 29/10/2020 | AQU | 4 | 19,815 | 29/10/2020 | XMAD | 120 | 19,960 |
| 29/10/2020 | AQU | 119 | 19,850 | 29/10/2020 | TRQ | 130 | 19,990 |
| 29/10/2020 | CIX | 67 | 19,845 | 29/10/2020 | BTE | 157 | 19,990 |
| 29/10/2020 | XMAD | 70 | 19,850 | 29/10/2020 | XMAD | 43 | 19,990 |
| 29/10/2020 | BTE | 99 | 19,840 | 29/10/2020 | XMAD | 634 | 19,990 |
| 29/10/2020 | BTE | 46 | 19,850 | 29/10/2020 | XMAD | 58 | 19,990 |
| 29/10/2020 | CIX | 67 | 19,835 | 29/10/2020 | AQU | 75 | 19,990 |
| 29/10/2020 | BTE | 69 | 19,840 | 29/10/2020 | XMAD | 120 | 19,990 |
| 29/10/2020 | XMAD | 61 | 19,840 | 29/10/2020 | XMAD | 140 | 19,990 |
| 29/10/2020 | XMAD | 61 | 19,840 | 29/10/2020 | XMAD | 100 | 20,020 |
| 29/10/2020 | XMAD | 111 | 19,830 | 29/10/2020 | XMAD | 25 | 19,990 |
| 29/10/2020 | CIX | 59 | 19,830 | 29/10/2020 | XMAD | 155 | 19,990 |
| 29/10/2020 | CIX | 9 | 19,830 | 29/10/2020 | BTE | 117 | 20,030 |
| 29/10/2020 | XMAD | 124 | 19,830 | 29/10/2020 | BTE | 84 | 20,020 |
| 29/10/2020 | XMAD | 161 | 19,830 | 29/10/2020 | XMAD | 57 | 20,050 |
| 29/10/2020 | BTE | 80 | 19,805 | 29/10/2020 | XMAD | 65 | 20,050 |
| 29/10/2020 | XMAD | 102 | 19,780 | 29/10/2020 | XMAD | 59 | 20,050 |
| 29/10/2020 | XMAD | 64 | 19,800 | 29/10/2020 | XMAD | 59 | 20,050 |
| 29/10/2020 | BTE | 147 | 19,775 | 29/10/2020 | XMAD | 150 | 20,050 |
| 29/10/2020 | BTE | 15 | 19,775 | 29/10/2020 | XMAD | 154 | 20,050 |
| 29/10/2020 | XMAD | 132 | 19,800 | 29/10/2020 | XMAD | 139 | 20,060 |
| 29/10/2020 | XMAD | 192 | 19,830 | 29/10/2020 | XMAD | 58 | 20,060 |
| 29/10/2020 | CIX | 116 | 19,820 | 29/10/2020 | BTE | 54 | 20,060 |
| 29/10/2020 | XMAD | 139 | 19,830 | 29/10/2020 | XMAD | 214 | 20,050 |
| 29/10/2020 | CIX | 139 | 19,830 | 29/10/2020 | XMAD | 196 | 20,050 |
| 29/10/2020 | XMAD | 32 | 19,855 | 29/10/2020 | BTE | 39 | 20,050 |
| 29/10/2020 | XMAD | 43 | 19,855 | 29/10/2020 | XMAD | 13 | 20,050 |
| 29/10/2020 | AQU | 9 | 19,880 | 29/10/2020 | XMAD | 151 | 20,050 |
| 29/10/2020 | XMAD | 24 | 19,905 | 29/10/2020 | XMAD | 58 | 20,050 |
| 29/10/2020 | XMAD | 307 | 19,920 | 29/10/2020 | XMAD | 82 | 20,050 |
| 29/10/2020 | XMAD | 208 | 19,920 | 29/10/2020 | XMAD | 93 | 20,050 |
| 29/10/2020 | XMAD | 38 | 19,920 | 29/10/2020 | XMAD | 97 | 20,050 |
| 29/10/2020 | XMAD | 159 | 19,920 | 29/10/2020 | XMAD | 302 | 20,050 |
| 29/10/2020 | XMAD | 154 | 19,920 | 29/10/2020 | XMAD | 58 | 20,050 |
| 29/10/2020 | XMAD | 2 | 19,920 | 29/10/2020 | XMAD | 150 | 20,050 |
| 29/10/2020 | AQU | 126 | 19,915 | 29/10/2020 | XMAD | 318 | 20,050 |
| 29/10/2020 | XMAD | 119 | 19,910 | 29/10/2020 | BTE | 39 | 20,050 |
| 29/10/2020 | XMAD | 134 | 19,915 | 29/10/2020 | XMAD | 343 | 20,040 |
| 29/10/2020 | XMAD | 7 | 19,925 | 29/10/2020 | XMAD | 170 | 20,040 |
| 29/10/2020 | XMAD | 89 | 19,915 | 29/10/2020 | XMAD | 57 | 20,040 |
| 29/10/2020 | XMAD | 158 | 19,910 | 29/10/2020 | BTE | 51 | 20,040 |
| 29/10/2020 | CIX | 77 | 19,925 | 29/10/2020 | XMAD | 150 | 20,040 |
| 29/10/2020 | XMAD | 288 | 19,925 | 29/10/2020 | XMAD | 2 | 20,040 |
| 29/10/2020 | XMAD | 149 | 19,925 | 29/10/2020 | XMAD | 5 | 20,030 |
| 29/10/2020 | XMAD | 139 | 19,925 | 29/10/2020 | XMAD | 94 | 20,030 |
| 29/10/2020 | XMAD | 37 | 19,920 | 29/10/2020 | BTE | 49 | 20,040 |
| 29/10/2020 | XMAD | 63 | 19,965 | 29/10/2020 | BTE | 2 | 20,040 |
| 29/10/2020 | CIX | 41 | 19,960 | 29/10/2020 | BTE | 104 | 20,040 |
| 29/10/2020 | CIX | 21 | 19,960 | 29/10/2020 | BTE | 73 | 20,040 |
| 29/10/2020 | XMAD | 132 | 19,960 | 29/10/2020 | BTE | 110 | 20,040 |
| 29/10/2020 | XMAD | 150 | 19,960 | 29/10/2020 | BTE | 99 | 20,050 |
| 29/10/2020 | XMAD | 90 | 19,960 | 29/10/2020 | XMAD | 151 | 20,040 |
| 29/10/2020 | XMAD | 110 | 19,945 | 29/10/2020 | XMAD | 87 | 20,060 |
| 29/10/2020 | XMAD | 17 | 19,940 | 29/10/2020 | XMAD | 6 | 20,070 |
| 29/10/2020 | XMAD | 554 | 19,945 | 29/10/2020 | CIX | 66 | 20,070 |
| 29/10/2020 | XMAD | 113 | 19,940 | 29/10/2020 | CIX | 9 | 20,070 |
| 29/10/2020 | XMAD | 123 | 19,940 | 29/10/2020 | AQU | 109 | 20,080 |
| 29/10/2020 | XMAD | 81 | 19,935 | 29/10/2020 | CIX | 52 | 20,070 |
| 29/10/2020 | XMAD | 150 | 19,935 | 29/10/2020 | XMAD | 192 | 20,070 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | CIX | 67 | 20,070 | 29/10/2020 | XMAD | 81 | 19,925 |
| 29/10/2020 | XMAD | 78 | 20,060 | 29/10/2020 | XMAD | 81 | 19,925 |
| 29/10/2020 | XMAD | 153 | 20,060 | 29/10/2020 | XMAD | 110 | 19,915 |
| 29/10/2020 | XMAD | 48 | 20,060 | 29/10/2020 | BTE | 66 | 19,905 |
| 29/10/2020 | XMAD | 107 | 20,060 | 29/10/2020 | XMAD | 101 | 19,890 |
| 29/10/2020 | XMAD | 102 | 20,050 | 29/10/2020 | XMAD | 70 | 19,890 |
| 29/10/2020 | XMAD | 68 | 20,070 | 29/10/2020 | XMAD | 100 | 19,880 |
| 29/10/2020 | CIX | 77 | 20,070 | 29/10/2020 | CIX | 100 | 19,855 |
| 29/10/2020 | XMAD | 51 | 20,070 | 29/10/2020 | AQU | 43 | 19,880 |
| 29/10/2020 | XMAD | 58 | 20,070 | 29/10/2020 | XMAD | 231 | 19,850 |
| 29/10/2020 | XMAD | 130 | 20,070 | 29/10/2020 | XMAD | 163 | 19,850 |
| 29/10/2020 | XMAD | 22 | 20,070 | 29/10/2020 | BTE | 49 | 19,850 |
| 29/10/2020 | XMAD | 103 | 20,070 | 29/10/2020 | CIX | 77 | 19,815 |
| 29/10/2020 | CIX | 34 | 20,060 | 29/10/2020 | CIX | 23 | 19,815 |
| 29/10/2020 | CIX | 66 | 20,060 | 29/10/2020 | BTE | 17 | 19,800 |
| 29/10/2020 | XMAD | 103 | 20,090 | 29/10/2020 | TRQ | 91 | 19,920 |
| 29/10/2020 | XMAD | 329 | 20,080 | 29/10/2020 | CIX | 86 | 19,920 |
| 29/10/2020 | CIX | 6 | 20,080 | 29/10/2020 | XMAD | 153 | 19,930 |
| 29/10/2020 29/10/2020 |
CIX XMAD |
86 99 |
20,080 20,080 |
29/10/2020 29/10/2020 |
XMAD XMAD |
150 40 |
19,925 19,925 |
| 29/10/2020 | BTE | 97 | 20,130 | 29/10/2020 | XMAD | 100 | 19,930 |
| 29/10/2020 | BTE | 72 | 20,130 | 29/10/2020 | XMAD | 75 | 19,930 |
| 29/10/2020 | XMAD | 160 | 20,110 | 29/10/2020 | XMAD | 205 | 20,000 |
| 29/10/2020 | CIX | 99 | 20,100 | 29/10/2020 | CIX | 62 | 19,990 |
| 29/10/2020 | XMAD | 255 | 20,100 | 29/10/2020 | CIX | 79 | 19,990 |
| 29/10/2020 | XMAD | 120 | 20,100 | 29/10/2020 | CIX | 105 | 19,990 |
| 29/10/2020 | BTE | 49 | 20,090 | 29/10/2020 | XMAD | 261 | 20,000 |
| 29/10/2020 | XMAD | 174 | 20,100 | 29/10/2020 | XMAD | 175 | 20,000 |
| 29/10/2020 | CIX | 99 | 20,130 | 29/10/2020 | BTE | 82 | 19,990 |
| 29/10/2020 | XMAD | 99 | 20,130 | 29/10/2020 | BTE | 90 | 19,990 |
| 29/10/2020 | XMAD | 72 | 20,090 | 29/10/2020 | BTE | 99 | 19,990 |
| 29/10/2020 | XMAD | 103 | 20,110 | 29/10/2020 | XMAD | 192 | 19,990 |
| 29/10/2020 | CIX | 4 | 20,130 | 29/10/2020 | AQU | 176 | 19,995 |
| 29/10/2020 | XMAD | 262 | 20,130 | 29/10/2020 | XMAD | 192 | 19,990 |
| 29/10/2020 | XMAD | 17 | 20,120 | 29/10/2020 | XMAD | 48 | 20,010 |
| 29/10/2020 | XMAD | 52 | 20,120 | 29/10/2020 | CIX | 7 | 20,020 |
| 29/10/2020 | CIX | 20 | 20,150 | 29/10/2020 | CIX | 131 | 20,020 |
| 29/10/2020 | CIX | 132 | 20,150 | 29/10/2020 | XMAD | 47 | 20,020 |
| 29/10/2020 | TRQ | 19 | 20,150 | 29/10/2020 | CIX | 73 | 20,050 |
| 29/10/2020 | TRQ | 70 | 20,150 | 29/10/2020 | XMAD | 245 | 20,050 |
| 29/10/2020 | XMAD | 129 | 20,140 | 29/10/2020 | XMAD | 176 | 20,050 |
| 29/10/2020 | XMAD | 9 | 20,140 | 29/10/2020 | XMAD | 109 | 20,050 |
| 29/10/2020 | BTE | 10 | 20,130 | 29/10/2020 | CIX | 99 | 20,050 |
| 29/10/2020 | BTE | 109 | 20,130 | 29/10/2020 | XMAD | 227 | 20,050 |
| 29/10/2020 | XMAD | 51 | 20,140 | 29/10/2020 | XMAD | 96 | 20,040 |
| 29/10/2020 29/10/2020 |
XMAD AQU |
51 14 |
20,140 20,200 |
29/10/2020 29/10/2020 |
XMAD AQU |
3 42 |
20,040 20,030 |
| 29/10/2020 | XMAD | 163 | 20,190 | 29/10/2020 | CIX | 82 | 20,080 |
| 29/10/2020 | XMAD | 59 | 20,200 | 29/10/2020 | XMAD | 291 | 20,080 |
| 29/10/2020 | XMAD | 50 | 20,200 | 29/10/2020 | CIX | 60 | 20,080 |
| 29/10/2020 | XMAD | 64 | 20,200 | 29/10/2020 | AQU | 47 | 20,090 |
| 29/10/2020 | CIX | 99 | 20,190 | 29/10/2020 | XMAD | 77 | 20,080 |
| 29/10/2020 | XMAD | 130 | 20,190 | 29/10/2020 | XMAD | 150 | 20,080 |
| 29/10/2020 | AQU | 90 | 20,190 | 29/10/2020 | TRQ | 1 | 20,040 |
| 29/10/2020 | BTE | 239 | 20,150 | 29/10/2020 | TRQ | 95 | 20,040 |
| 29/10/2020 | XMAD | 90 | 20,150 | 29/10/2020 | XMAD | 99 | 20,020 |
| 29/10/2020 | XMAD | 19 | 20,150 | 29/10/2020 | AQU | 45 | 20,020 |
| 29/10/2020 | CIX | 132 | 20,150 | 29/10/2020 | XMAD | 190 | 20,020 |
| 29/10/2020 | XMAD | 177 | 20,150 | 29/10/2020 | XMAD | 130 | 20,020 |
| 29/10/2020 | AQU | 44 | 20,160 | 29/10/2020 | AQU | 77 | 20,020 |
| 29/10/2020 | AQU | 101 | 20,140 | 29/10/2020 | XMAD | 94 | 20,090 |
| 29/10/2020 | XMAD | 99 | 20,130 | 29/10/2020 | BTE | 96 | 20,100 |
| 29/10/2020 | XMAD | 100 | 20,090 | 29/10/2020 | CIX | 176 | 20,080 |
| 29/10/2020 | AQU | 16 | 20,100 | 29/10/2020 | BTE | 125 | 20,100 |
| 29/10/2020 | AQU | 111 | 20,070 | 29/10/2020 | XMAD | 134 | 20,060 |
| 29/10/2020 | XMAD | 100 | 20,060 | 29/10/2020 | XMAD | 134 | 20,060 |
| 29/10/2020 | CIX | 30 | 20,040 | 29/10/2020 | AQU | 92 | 20,100 |
| 29/10/2020 | CIX | 69 | 20,040 | 29/10/2020 | BTE | 111 | 20,040 |
| 29/10/2020 | XMAD | 30 | 20,020 | 29/10/2020 | XMAD | 87 | 20,040 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
70 69 |
20,020 20,000 |
29/10/2020 29/10/2020 |
XMAD XMAD |
123 167 |
20,010 20,010 |
| 29/10/2020 | XMAD | 33 | 20,000 | 29/10/2020 | XMAD | 101 | 20,040 |
| 29/10/2020 | BTE | 94 | 19,975 | 29/10/2020 | CIX | 36 | 20,030 |
| 29/10/2020 | XMAD | 102 | 19,980 | 29/10/2020 | XMAD | 126 | 20,050 |
| 29/10/2020 | BTE | 65 | 19,955 | 29/10/2020 | CIX | 57 | 20,040 |
| 29/10/2020 | TRQ | 52 | 19,910 | 29/10/2020 | CIX | 49 | 20,040 |
| 29/10/2020 | CIX | 58 | 19,930 | 29/10/2020 | CIX | 35 | 20,040 |
| 29/10/2020 | CIX | 42 | 19,930 | 29/10/2020 | CIX | 76 | 20,040 |
| 29/10/2020 | XMAD | 114 | 19,930 | 29/10/2020 | XMAD | 211 | 20,040 |
| 29/10/2020 | CIX | 60 | 19,930 | 29/10/2020 | XMAD | 176 | 20,020 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | AQU | 171 | 20,010 | 29/10/2020 | XMAD | 242 | 20,130 |
| 29/10/2020 | XMAD | 480 | 20,080 | 29/10/2020 | XMAD | 186 | 20,110 |
| 29/10/2020 | CIX | 75 | 20,070 | 29/10/2020 | XMAD | 102 | 20,110 |
| 29/10/2020 | BTE | 120 | 20,050 | 29/10/2020 | XMAD | 243 | 20,110 |
| 29/10/2020 | XMAD | 162 | 20,060 | 29/10/2020 | TRQ | 64 | 20,110 |
| 29/10/2020 | CIX | 77 | 20,030 | 29/10/2020 | XMAD | 209 | 20,110 |
| 29/10/2020 | CIX | 65 | 20,030 | 29/10/2020 | XMAD | 100 | 20,100 |
| 29/10/2020 | XMAD | 101 | 20,010 | 29/10/2020 | BTE | 129 | 20,090 |
| 29/10/2020 | BTE | 50 | 19,995 | 29/10/2020 | BTE | 18 | 20,090 |
| 29/10/2020 | BTE | 4 | 19,995 | 29/10/2020 | XMAD | 99 | 20,090 |
| 29/10/2020 | BTE | 74 | 19,995 | 29/10/2020 | CIX | 119 | 20,080 |
| 29/10/2020 | AQU | 60 | 19,990 | 29/10/2020 | CIX | 98 | 20,080 |
| 29/10/2020 | BTE | 37 | 19,995 | 29/10/2020 | AQU | 111 | 20,090 |
| 29/10/2020 | XMAD | 114 | 20,000 | 29/10/2020 | AQU | 69 | 20,080 |
| 29/10/2020 | TRQ | 61 | 19,990 | 29/10/2020 | XMAD | 46 | 20,070 |
| 29/10/2020 | XMAD | 68 | 19,980 | 29/10/2020 | XMAD | 79 | 20,070 |
| 29/10/2020 | CIX | 78 | 19,980 | 29/10/2020 | AQU | 53 | 20,080 |
| 29/10/2020 | XMAD | 90 | 19,970 | 29/10/2020 | BTE | 52 | 20,160 |
| 29/10/2020 | XMAD | 101 | 19,920 | 29/10/2020 | XMAD | 58 | 20,160 |
| 29/10/2020 | XMAD | 101 | 19,940 | 29/10/2020 | TRQ | 92 | 20,150 |
| 29/10/2020 | XMAD | 99 | 19,940 | 29/10/2020 | XMAD | 297 | 20,150 |
| 29/10/2020 | CIX | 117 | 19,945 | 29/10/2020 | CIX | 147 | 20,150 |
| 29/10/2020 | XMAD | 110 | 19,945 | 29/10/2020 | XMAD | 104 | 20,150 |
| 29/10/2020 | XMAD | 61 | 19,950 | 29/10/2020 | AQU | 138 | 20,150 |
| 29/10/2020 | AQU | 49 | 19,945 | 29/10/2020 | XMAD | 48 | 20,170 |
| 29/10/2020 | BTE | 182 | 19,935 | 29/10/2020 | XMAD | 139 | 20,170 |
| 29/10/2020 | XMAD | 78 | 19,945 | 29/10/2020 | CIX | 99 | 20,160 |
| 29/10/2020 | XMAD | 36 | 19,980 | 29/10/2020 | XMAD | 191 | 20,160 |
| 29/10/2020 | XMAD | 168 | 19,935 | 29/10/2020 | XMAD | 71 | 20,150 |
| 29/10/2020 | TRQ | 11 | 19,935 | 29/10/2020 | CIX | 4 | 20,150 |
| 29/10/2020 | TRQ | 107 | 20,050 | 29/10/2020 | CIX | 64 | 20,150 |
| 29/10/2020 | CIX | 54 | 20,050 | 29/10/2020 | BTE | 179 | 20,150 |
| 29/10/2020 | BTE | 56 | 20,050 | 29/10/2020 | AQU | 114 | 20,150 |
| 29/10/2020 | XMAD | 94 | 20,060 | 29/10/2020 | XMAD | 81 | 20,160 |
| 29/10/2020 | CIX | 98 | 20,050 | 29/10/2020 | BTE | 99 | 20,150 |
| 29/10/2020 | CIX | 31 | 20,050 | 29/10/2020 | XMAD | 360 | 20,150 |
| 29/10/2020 | AQU | 95 | 20,060 | 29/10/2020 | XMAD | 280 | 20,150 |
| 29/10/2020 | CIX | 52 | 20,040 | 29/10/2020 | XMAD | 99 | 20,140 |
| 29/10/2020 | CIX | 19 | 20,040 | 29/10/2020 | CIX | 148 | 20,150 |
| 29/10/2020 | XMAD | 299 | 20,040 | 29/10/2020 | XMAD | 144 | 20,150 |
| 29/10/2020 | XMAD | 172 | 20,040 | 29/10/2020 | CIX | 111 | 20,150 |
| 29/10/2020 | BTE | 95 | 20,080 | 29/10/2020 | XMAD | 227 | 20,140 |
| 29/10/2020 | XMAD | 124 | 20,070 | 29/10/2020 | TRQ | 12 | 20,130 |
| 29/10/2020 | XMAD | 153 | 20,070 | 29/10/2020 | CIX | 137 | 20,140 |
| 29/10/2020 | CIX | 102 | 20,080 | 29/10/2020 | BTE | 72 | 20,140 |
| 29/10/2020 | XMAD | 101 | 20,080 | 29/10/2020 | BTE | 28 | 20,130 |
| 29/10/2020 | XMAD | 100 | 20,100 | 29/10/2020 | BTE | 36 | 20,130 |
| 29/10/2020 | XMAD | 209 | 20,100 | 29/10/2020 | CIX | 99 | 20,130 |
| 29/10/2020 | AQU | 102 | 20,090 | 29/10/2020 | XMAD | 416 | 20,130 |
| 29/10/2020 | XMAD | 89 | 20,090 | 29/10/2020 | XMAD | 150 | 20,130 |
| 29/10/2020 | BTE | 96 | 20,090 | 29/10/2020 | AQU | 93 | 20,130 |
| 29/10/2020 | XMAD | 17 | 20,090 | 29/10/2020 | XMAD | 88 | 20,130 |
| 29/10/2020 | XMAD | 100 | 20,080 | 29/10/2020 | AQU | 58 | 20,130 |
| 29/10/2020 | CIX | 52 | 20,080 | 29/10/2020 | XMAD | 72 | 20,130 |
| 29/10/2020 | CIX | 53 | 20,080 | 29/10/2020 | XMAD | 302 | 20,140 |
| 29/10/2020 | XMAD | 141 | 20,070 | 29/10/2020 | XMAD | 52 | 20,140 |
| 29/10/2020 | XMAD | 135 | 20,060 | 29/10/2020 | TRQ | 93 | 20,130 |
| 29/10/2020 | CIX | 109 | 20,050 | 29/10/2020 | BTE | 41 | 20,130 |
| 29/10/2020 | CIX | 19 | 20,080 | 29/10/2020 | XMAD | 275 | 20,130 |
| 29/10/2020 | CIX | 32 | 20,080 | 29/10/2020 | CIX | 68 | 20,120 |
| 29/10/2020 | CIX | 47 | 20,080 | 29/10/2020 | CIX | 43 | 20,120 |
| 29/10/2020 | XMAD | 137 | 20,080 | 29/10/2020 | CIX | 30 | 20,120 |
| 29/10/2020 | XMAD | 174 | 20,070 | 29/10/2020 | XMAD | 179 | 20,120 |
| 29/10/2020 | XMAD | 107 | 20,070 | 29/10/2020 | CIX | 108 | 20,110 |
| 29/10/2020 | XMAD | 187 | 20,090 | 29/10/2020 | XMAD | 100 | 20,070 |
| 29/10/2020 | XMAD | 135 | 20,090 | 29/10/2020 | XMAD | 99 | 20,060 |
| 29/10/2020 | XMAD | 25 | 20,090 | 29/10/2020 | AQU | 60 | 20,000 |
| 29/10/2020 | AQU | 54 | 20,080 | 29/10/2020 | BTE | 93 | 20,010 |
| 29/10/2020 | CIX | 115 | 20,070 | 29/10/2020 | XMAD | 100 | 20,010 |
| 29/10/2020 | CIX | 23 | 20,070 | 29/10/2020 | XMAD | 101 | 19,985 |
| 29/10/2020 | CIX | 117 | 20,110 | 29/10/2020 | CIX | 85 | 19,980 |
| 29/10/2020 | BTE | 196 | 20,110 | 29/10/2020 | CIX | 26 | 19,980 |
| 29/10/2020 | BTE | 157 | 20,110 | 29/10/2020 | BTE | 99 | 19,990 |
| 29/10/2020 | XMAD | 104 | 20,100 | 29/10/2020 | XMAD | 137 | 19,990 |
| 29/10/2020 | XMAD | 138 | 20,100 | 29/10/2020 | AQU | 96 | 19,990 |
| 29/10/2020 | XMAD | 138 | 20,100 | 29/10/2020 | CIX | 20 | 20,040 |
| 29/10/2020 | XMAD | 21 | 20,120 | 29/10/2020 | CIX | 79 | 20,040 |
| 29/10/2020 | XMAD | 75 | 20,120 | 29/10/2020 | XMAD | 193 | 20,030 |
| 29/10/2020 | CIX | 56 | 20,140 | 29/10/2020 | BTE | 97 | 20,010 |
| 29/10/2020 | CIX | 72 | 20,140 | 29/10/2020 | XMAD | 260 | 20,020 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | CIX | 99 | 20,020 | 29/10/2020 | BTE | 133 | 19,920 |
| 29/10/2020 | CIX | 12 | 20,020 | 29/10/2020 | CIX | 112 | 19,915 |
| 29/10/2020 | CIX | 87 | 20,020 | 29/10/2020 | BTE | 14 | 19,920 |
| 29/10/2020 | BTE | 102 | 20,020 | 29/10/2020 | BTE | 165 | 19,920 |
| 29/10/2020 | XMAD | 379 | 20,020 | 29/10/2020 | XMAD | 69 | 19,915 |
| 29/10/2020 | XMAD | 99 | 20,020 | 29/10/2020 | BTE | 78 | 19,920 |
| 29/10/2020 | XMAD | 59 | 20,020 | 29/10/2020 | BTE | 101 | 19,920 |
| 29/10/2020 | XMAD | 248 | 20,050 | 29/10/2020 | XMAD | 48 | 19,910 |
| 29/10/2020 | XMAD | 147 | 20,050 | 29/10/2020 | XMAD | 109 | 19,910 |
| 29/10/2020 | CIX | 30 | 20,030 | 29/10/2020 | XMAD | 14 | 19,910 |
| 29/10/2020 | CIX | 19 | 20,030 | 29/10/2020 | CIX | 35 | 19,920 |
| 29/10/2020 | CIX | 52 | 20,030 | 29/10/2020 | XMAD | 244 | 19,920 |
| 29/10/2020 | BTE | 99 | 20,030 | 29/10/2020 | XMAD | 150 | 19,920 |
| 29/10/2020 | XMAD | 190 | 20,030 | 29/10/2020 | XMAD | 79 | 19,920 |
| 29/10/2020 | AQU | 70 | 20,020 | 29/10/2020 | XMAD | 15 | 19,920 |
| 29/10/2020 | AQU | 25 | 20,010 | 29/10/2020 | XMAD | 78 | 19,920 |
| 29/10/2020 | CIX | 5 | 20,000 | 29/10/2020 | XMAD | 41 | 19,925 |
| 29/10/2020 | CIX | 11 | 20,030 | 29/10/2020 | BTE | 100 | 19,920 |
| 29/10/2020 | CIX | 99 | 20,030 | 29/10/2020 | BTE | 1 | 19,920 |
| 29/10/2020 | CIX | 20 | 20,030 | 29/10/2020 | BTE | 2 | 19,920 |
| 29/10/2020 | XMAD | 411 | 20,030 | 29/10/2020 | XMAD | 50 | 19,925 |
| 29/10/2020 | XMAD | 296 | 20,050 | 29/10/2020 | XMAD | 63 | 19,925 |
| 29/10/2020 | XMAD | 118 | 20,030 | 29/10/2020 | XMAD | 141 | 19,940 |
| 29/10/2020 | TRQ | 114 | 20,020 | 29/10/2020 | XMAD | 138 | 19,940 |
| 29/10/2020 | XMAD | 300 | 20,010 | 29/10/2020 | CIX | 66 | 19,920 |
| 29/10/2020 | CIX | 102 | 20,020 | 29/10/2020 | BTE | 73 | 19,920 |
| 29/10/2020 | AQU | 78 | 20,040 | 29/10/2020 | XMAD | 215 | 19,920 |
| 29/10/2020 | BTE | 217 | 20,030 | 29/10/2020 | XMAD | 59 | 19,915 |
| 29/10/2020 | XMAD | 129 | 20,010 | 29/10/2020 | XMAD | 206 | 19,915 |
| 29/10/2020 | XMAD | 71 | 20,010 | 29/10/2020 | XMAD | 235 | 19,915 |
| 29/10/2020 | AQU | 78 | 20,040 | 29/10/2020 | XMAD | 293 | 19,915 |
| 29/10/2020 | XMAD | 409 | 20,010 | 29/10/2020 | XMAD | 500 | 19,915 |
| 29/10/2020 | CIX | 149 | 20,030 | 29/10/2020 | XMAD | 412 | 19,915 |
| 29/10/2020 | CIX | 99 | 20,030 | 29/10/2020 | XMAD | 500 | 19,915 |
| 29/10/2020 | XMAD | 36 | 20,010 | 29/10/2020 | XMAD | 88 | 19,915 |
| 29/10/2020 | XMAD | 76 | 20,010 | 29/10/2020 | XMAD | 424 | 19,915 |
| 29/10/2020 | XMAD | 330 | 20,010 | 29/10/2020 | XMAD | 76 | 19,915 |
| 29/10/2020 | XMAD | 149 | 20,010 | 29/10/2020 | CIX | 44 | 19,925 |
| 29/10/2020 | XMAD | 500 | 20,010 | 29/10/2020 | CIX | 40 | 19,925 |
| 29/10/2020 | XMAD | 500 | 20,010 | 29/10/2020 | BTE | 199 | 19,925 |
| 29/10/2020 | XMAD | 500 | 20,000 | 29/10/2020 | XMAD | 58 | 19,915 |
| 29/10/2020 | XMAD | 1.116 | 20,000 | 29/10/2020 | XMAD | 442 | 19,915 |
| 29/10/2020 | XMAD | 501 | 20,000 | 29/10/2020 | XMAD | 500 | 19,915 |
| 29/10/2020 | XMAD | 33 | 20,000 | 29/10/2020 | XMAD | 350 | 19,915 |
| 29/10/2020 | XMAD | 230 | 20,000 | 29/10/2020 | XMAD | 150 | 19,915 |
| 29/10/2020 | XMAD | 120 | 20,000 | 29/10/2020 | XMAD | 272 | 19,915 |
| 29/10/2020 | XMAD | 100 | 19,930 | 29/10/2020 | XMAD | 228 | 19,915 |
| 29/10/2020 | CIX | 136 | 19,925 | 29/10/2020 | BTE | 100 | 19,915 |
| 29/10/2020 | BTE | 159 | 19,920 | 29/10/2020 | BTE | 3 | 19,915 |
| 29/10/2020 | XMAD | 100 | 19,920 | 29/10/2020 | BTE | 3 | 19,915 |
| 29/10/2020 | AQU | 94 | 19,920 | 29/10/2020 | BTE | 100 | 19,915 |
| 29/10/2020 | XMAD | 231 | 19,920 | 29/10/2020 | CIX | 107 | 19,920 |
| 29/10/2020 | XMAD | 118 | 19,920 | 29/10/2020 | CIX | 31 | 19,920 |
| 29/10/2020 | XMAD | 80 | 19,910 | 29/10/2020 | AQU | 138 | 19,910 |
| 29/10/2020 | XMAD | 80 | 19,910 | 29/10/2020 | XMAD | 289 | 19,945 |
| 29/10/2020 | XMAD | 150 | 19,910 | 29/10/2020 | XMAD | 291 | 19,945 |
| 29/10/2020 | XMAD | 230 | 19,900 | 29/10/2020 | XMAD | 117 | 19,935 |
| 29/10/2020 | XMAD | 150 | 19,900 | 29/10/2020 | XMAD | 33 | 19,935 |
| 29/10/2020 | XMAD | 6 | 19,900 | 29/10/2020 | XMAD | 182 | 19,935 |
| 29/10/2020 | XMAD | 170 | 19,890 | 29/10/2020 | XMAD | 94 | 19,935 |
| 29/10/2020 | CIX | 123 | 19,895 | 29/10/2020 | XMAD | 11 | 19,935 |
| 29/10/2020 | BTE | 98 | 19,895 | 29/10/2020 | XMAD | 97 | 19,930 |
| 29/10/2020 | BTE | 2 | 19,895 | 29/10/2020 | XMAD | 148 | 19,930 |
| 29/10/2020 | XMAD | 23 | 19,890 | 29/10/2020 | XMAD | 92 | 19,930 |
| 29/10/2020 | XMAD | 23 | 19,890 | 29/10/2020 | XMAD | 14 | 19,930 |
| 29/10/2020 | XMAD | 115 | 19,890 | 29/10/2020 | XMAD | 73 | 19,930 |
| 29/10/2020 | AQU | 55 | 19,890 | 29/10/2020 | XMAD | 58 | 19,930 |
| 29/10/2020 | XMAD | 179 | 19,900 | 29/10/2020 | XMAD | 146 | 19,930 |
| 29/10/2020 | XMAD | 16 | 19,900 | 29/10/2020 | XMAD | 3 | 19,930 |
| 29/10/2020 | XMAD | 51 | 19,900 | 29/10/2020 | XMAD | 139 | 19,930 |
| 29/10/2020 | XMAD | 145 | 19,890 | 29/10/2020 | XMAD | 38 | 19,930 |
| 29/10/2020 | TRQ | 48 | 19,905 | 29/10/2020 | XMAD | 236 | 19,930 |
| 29/10/2020 | XMAD | 90 | 19,905 | 29/10/2020 | XMAD | 13 | 19,930 |
| 29/10/2020 | BTE | 108 | 19,905 | 29/10/2020 | XMAD | 74 | 19,930 |
| 29/10/2020 | BTE | 45 | 19,905 | 29/10/2020 | XMAD | 158 | 19,930 |
| 29/10/2020 | XMAD | 157 | 19,900 | 29/10/2020 | XMAD | 8 | 19,930 |
| 29/10/2020 | BTE | 105 | 19,905 | 29/10/2020 | XMAD | 181 | 19,930 |
| 29/10/2020 | AQU | 59 | 19,905 | 29/10/2020 | XMAD | 144 | 19,930 |
| 29/10/2020 | XMAD | 140 | 19,885 | 29/10/2020 | XMAD | 111 | 19,930 |
| 29/10/2020 | BTE | 19 | 19,885 | 29/10/2020 | XMAD | 12 | 19,930 |
| 29/10/2020 XMAD 71 19,930 29/10/2020 XMAD 84 19,885 29/10/2020 XMAD 75 19,925 29/10/2020 CIX 84 19,890 29/10/2020 XMAD 31 19,925 29/10/2020 CIX 99 19,890 29/10/2020 XMAD 300 19,920 29/10/2020 CIX 136 19,890 29/10/2020 XMAD 337 19,920 29/10/2020 XMAD 100 19,890 29/10/2020 XMAD 224 19,920 29/10/2020 CIX 100 19,890 29/10/2020 XMAD 537 19,920 29/10/2020 XMAD 101 19,895 29/10/2020 XMAD 537 19,920 29/10/2020 BTE 100 19,895 29/10/2020 XMAD 270 19,920 29/10/2020 AQU 78 19,895 29/10/2020 XMAD 132 19,920 29/10/2020 AQU 52 19,895 29/10/2020 XMAD 145 19,920 29/10/2020 XMAD 72 19,895 29/10/2020 CIX 96 19,905 29/10/2020 AQU 6 19,895 29/10/2020 CIX 27 19,905 29/10/2020 XMAD 11 19,895 29/10/2020 XMAD 1.000 19,920 29/10/2020 XMAD 156 19,895 29/10/2020 BTE 221 19,915 29/10/2020 CIX 107 19,885 29/10/2020 BTE 279 19,900 29/10/2020 XMAD 79 19,895 29/10/2020 TRQ 50 19,900 29/10/2020 XMAD 40 19,895 29/10/2020 BTE 100 19,900 29/10/2020 CIX 113 19,890 29/10/2020 BTE 73 19,900 29/10/2020 XMAD 114 19,885 29/10/2020 AQU 110 19,900 29/10/2020 CIX 70 19,880 29/10/2020 XMAD 86 19,885 29/10/2020 XMAD 77 19,880 29/10/2020 TRQ 150 19,900 29/10/2020 XMAD 123 19,885 29/10/2020 XMAD 93 19,895 29/10/2020 CIX 16 19,890 29/10/2020 AQU 40 19,900 29/10/2020 CIX 36 19,890 29/10/2020 BTE 100 19,875 29/10/2020 CIX 48 19,890 29/10/2020 XMAD 154 19,875 29/10/2020 XMAD 93 19,880 29/10/2020 XMAD 1 19,870 29/10/2020 XMAD 67 19,885 29/10/2020 CIX 54 19,870 29/10/2020 XMAD 100 19,885 29/10/2020 CIX 46 19,870 29/10/2020 CIX 73 19,885 29/10/2020 XMAD 102 19,865 29/10/2020 AQU 112 19,900 29/10/2020 XMAD 150 19,850 29/10/2020 AQU 111 19,900 29/10/2020 XMAD 200 19,850 29/10/2020 XMAD 123 19,890 29/10/2020 XMAD 107 19,850 29/10/2020 BTE 162 19,895 29/10/2020 XMAD 85 19,865 29/10/2020 CIX 136 19,895 29/10/2020 XMAD 9 19,860 29/10/2020 XMAD 100 19,890 29/10/2020 XMAD 81 19,860 29/10/2020 XMAD 100 19,885 29/10/2020 XMAD 115 19,860 29/10/2020 TRQ 5 19,875 29/10/2020 XMAD 150 19,875 29/10/2020 TRQ 19 19,875 29/10/2020 XMAD 7 19,875 29/10/2020 TRQ 54 19,875 29/10/2020 XMAD 110 19,875 29/10/2020 XMAD 102 19,860 29/10/2020 XMAD 131 19,875 29/10/2020 XMAD 100 19,850 29/10/2020 CIX 10 19,890 29/10/2020 XMAD 103 19,850 29/10/2020 CIX 90 19,890 29/10/2020 CIX 136 19,890 29/10/2020 XMAD 120 19,890 29/10/2020 CIX 100 19,890 29/10/2020 BTE 32 19,890 29/10/2020 BTE 127 19,890 29/10/2020 CIX 77 19,890 29/10/2020 CIX 100 19,890 29/10/2020 CIX 159 19,890 29/10/2020 XMAD 234 19,890 29/10/2020 BTE 46 19,885 29/10/2020 XMAD 202 19,890 29/10/2020 CIX 69 19,890 29/10/2020 XMAD 421 19,890 29/10/2020 XMAD 301 19,895 29/10/2020 XMAD 1 19,890 29/10/2020 CIX 5 19,900 29/10/2020 XMAD 456 19,890 29/10/2020 CIX 367 19,900 29/10/2020 XMAD 79 19,890 29/10/2020 XMAD 824 19,895 29/10/2020 XMAD 19 19,890 29/10/2020 XMAD 150 19,895 29/10/2020 XMAD 90 19,890 29/10/2020 XMAD 857 19,890 29/10/2020 XMAD 10 19,890 29/10/2020 XMAD 150 19,890 29/10/2020 XMAD 11 19,890 29/10/2020 XMAD 248 19,890 29/10/2020 XMAD 60 19,885 29/10/2020 XMAD 398 19,890 29/10/2020 XMAD 246 19,880 29/10/2020 XMAD 291 19,890 29/10/2020 XMAD 100 19,880 29/10/2020 XMAD 150 19,885 29/10/2020 XMAD 100 19,880 29/10/2020 CIX 82 19,875 29/10/2020 XMAD 9 19,880 29/10/2020 XMAD 1.500 19,880 29/10/2020 XMAD 119 19,880 29/10/2020 XMAD 315 19,880 29/10/2020 XMAD 313 19,880 29/10/2020 XMAD 284 19,880 29/10/2020 XMAD 425 19,880 29/10/2020 XMAD 599 19,880 29/10/2020 XMAD 166 19,880 29/10/2020 XMAD 248 19,880 29/10/2020 CIX 83 19,880 29/10/2020 BTE 100 19,875 29/10/2020 BTE 100 19,880 29/10/2020 CIX 75 19,880 29/10/2020 BTE 100 19,880 29/10/2020 AQU 71 19,875 29/10/2020 AQU 37 19,890 29/10/2020 XMAD 14 19,870 29/10/2020 CIX 84 19,890 29/10/2020 AQU 14 19,870 29/10/2020 CIX 84 19,890 29/10/2020 CIX 58 19,870 29/10/2020 XMAD 102 19,890 29/10/2020 XMAD 72 19,870 29/10/2020 XMAD 380 19,890 29/10/2020 XMAD 24 19,870 29/10/2020 CIX 120 19,890 29/10/2020 CIX 321 19,870 29/10/2020 CIX 120 19,890 29/10/2020 CIX 87 19,880 29/10/2020 XMAD 219 19,890 29/10/2020 CIX 22 19,880 29/10/2020 XMAD 107 19,885 29/10/2020 CIX 64 19,880 29/10/2020 XMAD 286 19,885 29/10/2020 XMAD 204 19,875 29/10/2020 XMAD 113 19,885 29/10/2020 XMAD 106 19,885 29/10/2020 TRQ 25 19,880 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 92 | 19,890 | 29/10/2020 | XMAD | 155 | 19,860 |
| 29/10/2020 | AQU | 43 | 19,895 | 29/10/2020 | AQU | 111 | 19,870 |
| 29/10/2020 | AQU | 105 | 19,900 | 29/10/2020 | XMAD | 84 | 19,875 |
| 29/10/2020 | BTE | 75 | 19,895 | 29/10/2020 | CIX | 77 | 19,865 |
| 29/10/2020 | XMAD | 184 | 19,895 | 29/10/2020 | CIX | 123 | 19,865 |
| 29/10/2020 | XMAD | 160 | 19,890 | 29/10/2020 | CIX | 100 | 19,865 |
| 29/10/2020 | XMAD | 293 | 19,890 | 29/10/2020 | CIX | 23 | 19,865 |
| 29/10/2020 | CIX | 41 | 19,885 | 29/10/2020 | XMAD | 100 | 19,865 |
| 29/10/2020 | CIX | 55 | 19,885 | 29/10/2020 | XMAD | 84 | 19,865 |
| 29/10/2020 29/10/2020 |
CIX CIX |
101 110 |
19,885 19,885 |
29/10/2020 29/10/2020 |
XMAD XMAD |
107 144 |
19,865 19,870 |
| 29/10/2020 | XMAD | 145 | 19,890 | 29/10/2020 | XMAD | 101 | 19,870 |
| 29/10/2020 | BTE | 123 | 19,895 | 29/10/2020 | XMAD | 17 | 19,870 |
| 29/10/2020 | BTE | 101 | 19,895 | 29/10/2020 | XMAD | 111 | 19,895 |
| 29/10/2020 | CIX | 100 | 19,895 | 29/10/2020 | XMAD | 429 | 19,895 |
| 29/10/2020 | XMAD | 369 | 19,890 | 29/10/2020 | XMAD | 151 | 19,895 |
| 29/10/2020 | XMAD | 187 | 19,890 | 29/10/2020 | AQU | 44 | 19,895 |
| 29/10/2020 | XMAD | 183 | 19,890 | 29/10/2020 | AQU | 42 | 19,895 |
| 29/10/2020 | CIX | 100 | 19,890 | 29/10/2020 | BTE | 39 | 19,890 |
| 29/10/2020 | XMAD | 97 | 19,890 | 29/10/2020 | BTE | 40 | 19,890 |
| 29/10/2020 | TRQ | 48 | 19,895 | 29/10/2020 | BTE | 60 | 19,890 |
| 29/10/2020 | BTE | 3 | 19,890 | 29/10/2020 | CIX | 46 | 19,890 |
| 29/10/2020 | BTE | 57 | 19,890 | 29/10/2020 | CIX | 95 | 19,890 |
| 29/10/2020 | TRQ | 13 | 19,895 | 29/10/2020 | BTE | 79 | 19,890 |
| 29/10/2020 | TRQ | 35 | 19,895 | 29/10/2020 | BTE | 165 | 19,890 |
| 29/10/2020 | XMAD | 307 | 19,880 | 29/10/2020 | BTE | 51 | 19,890 |
| 29/10/2020 | CIX | 181 | 19,885 | 29/10/2020 | XMAD | 139 | 19,875 |
| 29/10/2020 | CIX | 30 | 19,885 | 29/10/2020 | XMAD | 100 | 19,875 |
| 29/10/2020 29/10/2020 |
CIX XMAD |
70 100 |
19,885 19,875 |
29/10/2020 29/10/2020 |
XMAD CIX |
100 32 |
19,870 19,860 |
| 29/10/2020 | XMAD | 285 | 19,875 | 29/10/2020 | CIX | 61 | 19,860 |
| 29/10/2020 | XMAD | 139 | 19,875 | 29/10/2020 | BTE | 98 | 19,860 |
| 29/10/2020 | XMAD | 152 | 19,870 | 29/10/2020 | CIX | 7 | 19,860 |
| 29/10/2020 | CIX | 100 | 19,870 | 29/10/2020 | XMAD | 101 | 19,860 |
| 29/10/2020 | XMAD | 101 | 19,870 | 29/10/2020 | XMAD | 191 | 19,860 |
| 29/10/2020 | XMAD | 100 | 19,870 | 29/10/2020 | XMAD | 100 | 19,860 |
| 29/10/2020 | XMAD | 87 | 19,870 | 29/10/2020 | TRQ | 34 | 19,860 |
| 29/10/2020 | XMAD | 196 | 19,875 | 29/10/2020 | TRQ | 16 | 19,860 |
| 29/10/2020 | AQU | 48 | 19,880 | 29/10/2020 | CIX | 126 | 19,860 |
| 29/10/2020 | BTE | 61 | 19,885 | 29/10/2020 | CIX | 33 | 19,860 |
| 29/10/2020 | BTE | 47 | 19,885 | 29/10/2020 | CIX | 33 | 19,860 |
| 29/10/2020 | BTE | 33 | 19,885 | 29/10/2020 | XMAD | 81 | 19,860 |
| 29/10/2020 | BTE | 86 | 19,880 | 29/10/2020 | XMAD | 35 | 19,860 |
| 29/10/2020 | BTE | 84 | 19,880 | 29/10/2020 | XMAD | 74 | 19,860 |
| 29/10/2020 | XMAD | 183 | 19,885 | 29/10/2020 | XMAD | 100 | 19,860 |
| 29/10/2020 29/10/2020 |
XMAD CIX |
146 90 |
19,885 19,885 |
29/10/2020 29/10/2020 |
AQU BTE |
17 15 |
19,890 19,895 |
| 29/10/2020 | CIX | 90 | 19,885 | 29/10/2020 | BTE | 85 | 19,895 |
| 29/10/2020 | CIX | 111 | 19,880 | 29/10/2020 | CIX | 12 | 19,890 |
| 29/10/2020 | XMAD | 101 | 19,885 | 29/10/2020 | CIX | 77 | 19,890 |
| 29/10/2020 | XMAD | 123 | 19,885 | 29/10/2020 | CIX | 3 | 19,890 |
| 29/10/2020 | XMAD | 206 | 19,880 | 29/10/2020 | CIX | 52 | 19,890 |
| 29/10/2020 | AQU | 96 | 19,875 | 29/10/2020 | CIX | 10 | 19,890 |
| 29/10/2020 | XMAD | 102 | 19,845 | 29/10/2020 | XMAD | 150 | 19,895 |
| 29/10/2020 | XMAD | 3 | 19,845 | 29/10/2020 | XMAD | 193 | 19,895 |
| 29/10/2020 | XMAD | 113 | 19,850 | 29/10/2020 | CIX | 100 | 19,885 |
| 29/10/2020 | XMAD | 100 | 19,850 | 29/10/2020 | CIX | 100 | 19,885 |
| 29/10/2020 | XMAD | 52 | 19,845 | 29/10/2020 | XMAD | 961 | 19,890 |
| 29/10/2020 | AQU | 38 | 19,860 | 29/10/2020 | XMAD | 1.748 | 19,890 |
| 29/10/2020 | AQU | 9 | 19,860 | 29/10/2020 | XMAD | 707 | 19,890 |
| 29/10/2020 | CIX | 111 | 19,880 | 29/10/2020 | XMAD | 166 | 19,885 |
| 29/10/2020 | XMAD | 104 | 19,880 | 29/10/2020 | AQU | 51 | 19,885 |
| 29/10/2020 | XMAD | 104 | 19,880 | 29/10/2020 | XMAD | 150 | 19,885 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
100 100 |
19,865 19,865 |
29/10/2020 29/10/2020 |
XMAD XMAD |
230 8 |
19,885 19,890 |
| 29/10/2020 | CIX | 100 | 19,890 | 29/10/2020 | XMAD | 105 | 19,890 |
| 29/10/2020 | XMAD | 99 | 19,890 | 29/10/2020 | AQU | 60 | 19,875 |
| 29/10/2020 | XMAD | 141 | 19,890 | 29/10/2020 | XMAD | 108 | 19,885 |
| 29/10/2020 | AQU | 92 | 19,890 | 29/10/2020 | XMAD | 1 | 19,885 |
| 29/10/2020 | AQU | 92 | 19,890 | 29/10/2020 | XMAD | 101 | 19,885 |
| 29/10/2020 | TRQ | 72 | 19,880 | 29/10/2020 | XMAD | 150 | 19,885 |
| 29/10/2020 | TRQ | 72 | 19,880 | 29/10/2020 | XMAD | 150 | 19,885 |
| 29/10/2020 | XMAD | 123 | 19,875 | 29/10/2020 | XMAD | 103 | 19,875 |
| 29/10/2020 | XMAD | 100 | 19,875 | 29/10/2020 | XMAD | 153 | 19,875 |
| 29/10/2020 | CIX | 50 | 19,865 | 29/10/2020 | XMAD | 140 | 19,875 |
| 29/10/2020 | CIX | 73 | 19,865 | 29/10/2020 | AQU | 14 | 19,880 |
| 29/10/2020 | XMAD | 100 | 19,865 | 29/10/2020 | AQU | 5 | 19,880 |
| 29/10/2020 | XMAD | 288 | 19,865 | 29/10/2020 | AQU | 42 | 19,880 |
| 29/10/2020 | XMAD | 45 | 19,865 | 29/10/2020 | CIX | 123 | 19,865 |
| 29/10/2020 | XMAD | 103 | 19,865 | 29/10/2020 | XMAD | 130 | 19,870 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 24 | 19,870 | 29/10/2020 | XMAD | 67 | 19,885 |
| 29/10/2020 | BTE | 98 | 19,870 | 29/10/2020 | XMAD | 300 | 19,905 |
| 29/10/2020 | AQU | 121 | 19,870 | 29/10/2020 | XMAD | 47 | 19,915 |
| 29/10/2020 | BTE | 101 | 19,870 | 29/10/2020 | AQU | 95 | 19,905 |
| 29/10/2020 | AQU | 30 | 19,870 | 29/10/2020 | BTE | 100 | 19,905 |
| 29/10/2020 | XMAD | 136 | 19,870 | 29/10/2020 | BTE | 116 | 19,905 |
| 29/10/2020 | XMAD | 80 | 19,870 | 29/10/2020 | CIX | 31 | 19,905 |
| 29/10/2020 | XMAD | 97 | 19,870 | 29/10/2020 | CIX | 8 | 19,905 |
| 29/10/2020 | XMAD | 210 | 19,870 | 29/10/2020 | XMAD | 491 | 19,905 |
| 29/10/2020 | XMAD | 148 | 19,870 | 29/10/2020 | CIX | 111 | 19,905 |
| 29/10/2020 | XMAD | 104 | 19,870 | 29/10/2020 | XMAD | 119 | 19,905 |
| 29/10/2020 | XMAD | 18 | 19,870 | 29/10/2020 | XMAD | 118 | 19,910 |
| 29/10/2020 | BTE | 71 | 19,870 | 29/10/2020 | XMAD | 61 | 19,905 |
| 29/10/2020 | XMAD | 72 | 19,870 | 29/10/2020 | XMAD | 113 | 19,895 |
| 29/10/2020 | XMAD | 86 | 19,870 | 29/10/2020 | BTE | 22 | 19,895 |
| 29/10/2020 | AQU | 9 | 19,870 | 29/10/2020 | BTE | 114 | 19,895 |
| 29/10/2020 | XMAD | 105 | 19,880 | 29/10/2020 | BTE | 63 | 19,895 |
| 29/10/2020 | XMAD | 17 | 19,890 | 29/10/2020 | BTE | 82 | 19,895 |
| 29/10/2020 | XMAD | 41 | 19,890 | 29/10/2020 | XMAD | 197 | 19,895 |
| 29/10/2020 | XMAD | 106 | 19,905 | 29/10/2020 | XMAD | 4 | 19,895 |
| 29/10/2020 | XMAD | 158 | 19,905 | 29/10/2020 | XMAD | 132 | 19,895 |
| 29/10/2020 | XMAD | 302 | 19,905 | 29/10/2020 | XMAD | 259 | 19,910 |
| 29/10/2020 | BTE | 98 | 19,905 | 29/10/2020 | XMAD | 202 | 19,910 |
| 29/10/2020 | XMAD | 150 | 19,905 | 29/10/2020 | XMAD | 488 | 19,920 |
| 29/10/2020 | XMAD | 1 | 19,905 | 29/10/2020 | AQU | 56 | 19,915 |
| 29/10/2020 | XMAD | 98 | 19,910 | 29/10/2020 | AQU | 56 | 19,915 |
| 29/10/2020 | XMAD | 34 | 19,910 | 29/10/2020 | CIX | 111 | 19,915 |
| 29/10/2020 | XMAD | 95 | 19,920 | 29/10/2020 | XMAD | 5.400 | 19,920 |
| 29/10/2020 | CIX | 40 | 19,905 | 29/10/2020 | XMAD | 2.100 | 19,920 |
| 29/10/2020 | CIX | 61 | 19,905 | 29/10/2020 | XMAD | 1.015 | 19,920 |
| 29/10/2020 | CIX | 24 | 19,905 | 29/10/2020 | XMAD | 945 | 19,915 |
| 29/10/2020 | CIX | 77 | 19,905 | 29/10/2020 | XMAD | 15 | 19,915 |
| 29/10/2020 | XMAD | 570 | 19,905 | 29/10/2020 | XMAD | 185 | 19,915 |
| 29/10/2020 | XMAD | 2 | 19,905 | 29/10/2020 | XMAD | 1.686 | 19,910 |
| 29/10/2020 | XMAD | 44 | 19,905 | 29/10/2020 | XMAD | 198 | 19,910 |
| 29/10/2020 | XMAD | 100 | 19,895 | 29/10/2020 | TRQ | 76 | 19,900 |
| 29/10/2020 | XMAD | 278 | 19,895 | 29/10/2020 | XMAD | 57 | 19,905 |
| 29/10/2020 | XMAD | 103 | 19,895 | 29/10/2020 | XMAD | 150 | 19,905 |
| 29/10/2020 | CIX | 83 | 19,890 | 29/10/2020 | XMAD | 73 | 19,905 |
| 29/10/2020 | CIX | 6 | 19,890 | 29/10/2020 | XMAD | 137 | 19,905 |
| 29/10/2020 | TRQ | 113 | 19,890 | 29/10/2020 | XMAD | 141 | 19,885 |
| 29/10/2020 | TRQ | 87 | 19,890 | 29/10/2020 | XMAD | 5 | 19,900 |
| 29/10/2020 | CIX | 14 | 19,890 | 29/10/2020 | CIX | 58 | 19,900 |
| 29/10/2020 | CIX | 34 | 19,890 | 29/10/2020 | CIX | 80 | 19,900 |
| 29/10/2020 | CIX | 72 | 19,890 | 29/10/2020 | XMAD | 697 | 19,915 |
| 29/10/2020 | XMAD | 52 | 19,895 | 29/10/2020 | XMAD | 179 | 19,915 |
| 29/10/2020 | XMAD | 111 | 19,905 | 29/10/2020 | XMAD | 71 | 19,915 |
| 29/10/2020 | CIX | 100 | 19,890 | 29/10/2020 | XMAD | 363 | 19,915 |
| 29/10/2020 | XMAD | 103 | 19,890 | 29/10/2020 | XMAD | 78 | 19,915 |
| 29/10/2020 | XMAD | 100 | 19,890 | 29/10/2020 | XMAD | 124 | 19,915 |
| 29/10/2020 | XMAD | 120 | 19,890 | 29/10/2020 | XMAD | 2.100 | 19,920 |
| 29/10/2020 | XMAD | 129 | 19,885 | 29/10/2020 | XMAD | 5.620 | 19,920 |
| 29/10/2020 | XMAD | 103 | 19,885 | 29/10/2020 | XMAD | 682 | 19,920 |
| 29/10/2020 | CIX | 111 | 19,880 | 29/10/2020 | XMAD | 3.529 | 19,920 |
| 29/10/2020 | AQU | 102 | 19,895 | 29/10/2020 | CIX | 3 | 19,915 |
| 29/10/2020 | AQU | 62 | 19,895 | 29/10/2020 | CIX | 54 | 19,915 |
| 29/10/2020 | XMAD | 55 | 19,890 | 29/10/2020 | XMAD | 172 | 19,915 |
| 29/10/2020 | XMAD | 299 | 19,875 | 29/10/2020 | XMAD | 439 | 19,915 |
| 29/10/2020 | XMAD | 103 | 19,875 | 29/10/2020 | XMAD | 1.503 | 19,915 |
| 29/10/2020 | XMAD | 42 | 19,875 | 29/10/2020 | XMAD | 160 | 19,915 |
| 29/10/2020 | XMAD | 191 | 19,870 | 29/10/2020 | XMAD | 996 | 19,910 |
| 29/10/2020 | XMAD | 237 | 19,880 | 29/10/2020 | XMAD | 25 | 19,905 |
| 29/10/2020 | XMAD | 36 | 19,880 | 29/10/2020 | XMAD | 527 | 19,900 |
| 29/10/2020 | XMAD | 31 | 19,880 | 29/10/2020 | XMAD | 118 | 19,900 |
| 29/10/2020 | XMAD | 91 | 19,880 | 29/10/2020 | AQU | 83 | 19,900 |
| 29/10/2020 | XMAD | 36 | 19,880 | 29/10/2020 | XMAD | 194 | 19,900 |
| 29/10/2020 | AQU | 7 | 19,885 | 29/10/2020 | XMAD | 333 | 19,900 |
| 29/10/2020 | AQU | 7 | 19,885 | 29/10/2020 | XMAD | 5 | 19,910 |
| 29/10/2020 | AQU | 6 | 19,885 | 29/10/2020 | XMAD | 666 | 19,910 |
| 29/10/2020 | XMAD | 11 | 19,890 | 29/10/2020 | XMAD | 202 | 19,910 |
| 29/10/2020 | XMAD | 29 | 19,890 | 29/10/2020 | AQU | 60 | 19,910 |
| 29/10/2020 | CIX | 66 | 19,880 | 29/10/2020 | CIX | 93 | 19,915 |
| 29/10/2020 | XMAD | 102 | 19,880 | 29/10/2020 | XMAD | 150 | 19,915 |
| 29/10/2020 | XMAD | 114 | 19,880 | 29/10/2020 | XMAD | 3 | 19,915 |
| 29/10/2020 | XMAD | 163 | 19,880 | 29/10/2020 | XMAD | 76 | 19,915 |
| 29/10/2020 | XMAD | 20 | 19,880 | 29/10/2020 | XMAD | 5 | 19,915 |
| 29/10/2020 | XMAD | 174 | 19,880 | 29/10/2020 | BTE | 76 | 19,915 |
| 29/10/2020 | XMAD | 51 | 19,880 | 29/10/2020 | CIX | 95 | 19,950 |
| 29/10/2020 | CIX | 100 | 19,880 | 29/10/2020 | XMAD | 234 | 19,950 |
| 29/10/2020 | CIX | 118 | 19,880 | 29/10/2020 | CIX | 7 | 19,950 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 349 | 19,950 | 29/10/2020 | XMAD | 98 | 19,965 |
| 29/10/2020 | XMAD | 141 | 20,010 | 29/10/2020 | XMAD | 4 | 19,965 |
| 29/10/2020 | CIX | 136 | 20,010 | 29/10/2020 | XMAD | 179 | 19,960 |
| 29/10/2020 | CIX | 136 | 20,010 | 29/10/2020 | XMAD | 91 | 19,960 |
| 29/10/2020 | CIX | 136 | 20,010 | 29/10/2020 | CIX | 100 | 19,965 |
| 29/10/2020 | XMAD | 206 | 20,010 | 29/10/2020 | CIX | 44 | 19,965 |
| 29/10/2020 | BTE | 78 | 20,020 | 29/10/2020 | XMAD | 100 | 19,965 |
| 29/10/2020 | BTE | 78 | 20,020 | 29/10/2020 | XMAD | 92 | 19,965 |
| 29/10/2020 | BTE | 43 | 20,020 | 29/10/2020 | XMAD | 11 | 19,965 |
| 29/10/2020 | XMAD | 100 | 20,030 | 29/10/2020 | TRQ | 12 | 19,965 |
| 29/10/2020 | XMAD | 606 | 20,020 | 29/10/2020 | TRQ | 98 | 19,965 |
| 29/10/2020 | XMAD | 114 | 20,030 | 29/10/2020 | XMAD | 102 | 19,950 |
| 29/10/2020 | XMAD | 23 | 20,030 | 29/10/2020 | XMAD | 47 | 19,945 |
| 29/10/2020 | XMAD | 256 | 20,020 | 29/10/2020 | CIX | 37 | 19,935 |
| 29/10/2020 | XMAD | 57 | 20,010 | 29/10/2020 | CIX | 63 | 19,935 |
| 29/10/2020 | CIX | 85 | 20,000 | 29/10/2020 | AQU | 100 | 19,935 |
| 29/10/2020 | AQU | 84 | 20,020 | 29/10/2020 | XMAD | 181 | 19,950 |
| 29/10/2020 | AQU | 120 | 20,020 | 29/10/2020 | CIX | 67 | 19,950 |
| 29/10/2020 | AQU | 103 | 20,020 | 29/10/2020 | CIX | 33 | 19,950 |
| 29/10/2020 | TRQ | 70 | 20,000 | 29/10/2020 | CIX | 80 | 19,960 |
| 29/10/2020 | TRQ | 70 | 20,000 | 29/10/2020 | CIX | 20 | 19,960 |
| 29/10/2020 | CIX | 62 | 20,000 | 29/10/2020 | XMAD | 113 | 19,955 |
| 29/10/2020 | CIX | 81 | 20,000 | 29/10/2020 | XMAD | 216 | 19,955 |
| 29/10/2020 | XMAD | 94 | 20,020 | 29/10/2020 | XMAD | 41 | 19,965 |
| 29/10/2020 | XMAD | 49 | 20,020 | 29/10/2020 | XMAD | 5 | 19,965 |
| 29/10/2020 | CIX | 78 | 20,030 | 29/10/2020 | XMAD | 73 | 19,965 |
| 29/10/2020 | XMAD | 187 | 20,030 | 29/10/2020 | TRQ | 24 | 19,960 |
| 29/10/2020 | XMAD | 447 | 20,010 | 29/10/2020 | XMAD | 100 | 19,945 |
| 29/10/2020 | CIX | 8 | 20,010 | 29/10/2020 | XMAD | 117 | 19,945 |
| 29/10/2020 | AQU | 99 | 20,020 | 29/10/2020 | XMAD | 31 | 19,945 |
| 29/10/2020 | BTE | 95 | 20,040 | 29/10/2020 | XMAD | 55 | 19,945 |
| 29/10/2020 | BTE | 91 | 20,030 | 29/10/2020 | XMAD | 30 | 19,950 |
| 29/10/2020 | BTE | 91 | 20,030 | 29/10/2020 | XMAD | 18 | 19,950 |
| 29/10/2020 | BTE | 91 | 20,030 | 29/10/2020 | CIX | 18 | 19,950 |
| 29/10/2020 | CIX | 99 | 20,030 | 29/10/2020 | CIX | 82 | 19,950 |
| 29/10/2020 | CIX | 179 | 20,030 | 29/10/2020 | CIX | 84 | 19,945 |
| 29/10/2020 | CIX | 91 | 20,040 | 29/10/2020 | CIX | 16 | 19,945 |
| 29/10/2020 | XMAD | 499 | 20,030 | 29/10/2020 | XMAD | 116 | 19,945 |
| 29/10/2020 | TRQ | 91 | 20,030 | 29/10/2020 | XMAD | 86 | 19,945 |
| 29/10/2020 | XMAD | 179 | 20,030 | 29/10/2020 | BTE | 89 | 19,930 |
| 29/10/2020 | BTE | 127 | 20,030 | 29/10/2020 | BTE | 66 | 19,930 |
| 29/10/2020 | BTE | 16 | 20,030 | 29/10/2020 | BTE | 64 | 19,930 |
| 29/10/2020 | XMAD | 469 | 20,010 | 29/10/2020 | XMAD | 112 | 19,930 |
| 29/10/2020 | XMAD | 99 | 20,010 | 29/10/2020 | XMAD | 111 | 19,930 |
| 29/10/2020 | BTE | 97 | 20,010 | 29/10/2020 | XMAD | 76 | 19,940 |
| 29/10/2020 | XMAD | 221 | 20,000 | 29/10/2020 | TRQ | 59 | 19,945 |
| 29/10/2020 | CIX | 100 | 19,995 | 29/10/2020 | CIX | 100 | 19,935 |
| 29/10/2020 | XMAD | 163 | 19,990 | 29/10/2020 | CIX | 166 | 19,935 |
| 29/10/2020 | CIX | 15 | 19,990 | 29/10/2020 | XMAD | 100 | 19,930 |
| 29/10/2020 | CIX | 130 | 19,990 | 29/10/2020 | XMAD | 169 | 19,930 |
| 29/10/2020 | AQU | 126 | 19,985 | 29/10/2020 | XMAD | 193 | 19,930 |
| 29/10/2020 | AQU | 113 | 19,985 | 29/10/2020 | XMAD | 2 | 19,930 |
| 29/10/2020 | CIX | 126 | 19,995 | 29/10/2020 | AQU | 55 | 19,930 |
| 29/10/2020 | XMAD | 114 | 19,995 | 29/10/2020 | XMAD | 101 | 19,910 |
| 29/10/2020 | CIX | 54 | 20,000 | 29/10/2020 | XMAD | 102 | 19,875 |
| 29/10/2020 | CIX | 103 | 19,995 | 29/10/2020 | AQU | 49 | 19,890 |
| 29/10/2020 | CIX | 51 | 19,995 | 29/10/2020 | AQU | 10 | 19,890 |
| 29/10/2020 | XMAD | 100 | 19,995 | 29/10/2020 | XMAD | 101 | 19,890 |
| 29/10/2020 | XMAD | 103 | 19,995 | 29/10/2020 | XMAD | 100 | 19,890 |
| 29/10/2020 | BTE | 128 | 19,995 | 29/10/2020 | CIX | 27 | 19,880 |
| 29/10/2020 | BTE | 173 | 19,995 | 29/10/2020 | CIX | 61 | 19,880 |
| 29/10/2020 | XMAD | 163 | 19,985 | 29/10/2020 | CIX | 16 | 19,880 |
| 29/10/2020 | XMAD | 150 | 19,985 | 29/10/2020 | AQU | 120 | 19,890 |
| 29/10/2020 | XMAD | 438 | 19,985 | 29/10/2020 | AQU | 44 | 19,890 |
| 29/10/2020 | XMAD | 38 | 19,985 | 29/10/2020 | BTE | 9 | 19,890 |
| 29/10/2020 | AQU | 150 | 19,990 | 29/10/2020 | BTE | 94 | 19,885 |
| 29/10/2020 | AQU | 60 | 19,990 | 29/10/2020 | BTE | 133 | 19,885 |
| 29/10/2020 | XMAD | 100 | 19,955 | 29/10/2020 | XMAD | 207 | 19,880 |
| 29/10/2020 | CIX | 100 | 19,980 | 29/10/2020 | CIX | 31 | 19,865 |
| 29/10/2020 | XMAD | 306 | 19,975 | 29/10/2020 | CIX | 63 | 19,865 |
| 29/10/2020 | CIX | 14 | 19,975 | 29/10/2020 | CIX | 62 | 19,890 |
| 29/10/2020 | CIX | 14 | 19,975 | 29/10/2020 | CIX | 69 | 19,890 |
| 29/10/2020 | CIX | 82 | 19,975 | 29/10/2020 | XMAD | 111 | 19,885 |
| 29/10/2020 | CIX | 110 | 19,975 | 29/10/2020 | XMAD | 304 | 19,885 |
| 29/10/2020 | XMAD | 75 | 19,970 | 29/10/2020 | AQU | 98 | 19,915 |
| 29/10/2020 | XMAD | 19 | 19,970 | 29/10/2020 | AQU | 32 | 19,915 |
| 29/10/2020 | BTE | 13 | 19,970 | 29/10/2020 | BTE | 125 | 19,940 |
| 29/10/2020 | BTE | 86 | 19,970 | 29/10/2020 | BTE | 22 | 19,940 |
| 29/10/2020 | BTE | 109 | 19,970 | 29/10/2020 | XMAD | 121 | 19,940 |
| 29/10/2020 | XMAD | 101 | 19,965 | 29/10/2020 | XMAD | 121 | 19,940 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | CIX | 87 | 19,935 | 29/10/2020 | XMAD | 38 | 20,190 |
| 29/10/2020 | CIX | 62 | 19,935 | 29/10/2020 | XMAD | 120 | 20,220 |
| 29/10/2020 | CIX | 25 | 19,935 | 29/10/2020 | XMAD | 66 | 20,220 |
| 29/10/2020 | BTE | 111 | 19,935 | 29/10/2020 | CIX | 106 | 20,250 |
| 29/10/2020 | BTE | 13 | 19,935 | 29/10/2020 | XMAD | 98 | 20,250 |
| 29/10/2020 | BTE | 110 | 19,935 | 29/10/2020 | XMAD | 159 | 20,250 |
| 29/10/2020 | XMAD | 135 | 19,940 | 29/10/2020 | BTE | 98 | 20,250 |
| 29/10/2020 | XMAD | 37 | 19,940 | 29/10/2020 | XMAD | 117 | 20,250 |
| 29/10/2020 | XMAD | 98 | 19,940 | 29/10/2020 | CIX | 79 | 20,260 |
| 29/10/2020 | XMAD | 102 | 19,900 | 29/10/2020 | CIX | 38 | 20,260 |
| 29/10/2020 | AQU | 111 | 19,900 | 29/10/2020 | XMAD | 86 | 20,250 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
1 102 |
19,900 19,940 |
29/10/2020 29/10/2020 |
AQU AQU |
58 109 |
20,260 20,250 |
| 29/10/2020 | TRQ | 145 | 19,955 | 29/10/2020 | AQU | 69 | 20,250 |
| 29/10/2020 | CIX | 100 | 19,955 | 29/10/2020 | XMAD | 163 | 20,250 |
| 29/10/2020 | XMAD | 178 | 19,955 | 29/10/2020 | XMAD | 109 | 20,250 |
| 29/10/2020 | XMAD | 45 | 19,955 | 29/10/2020 | CIX | 72 | 20,300 |
| 29/10/2020 | CIX | 52 | 19,985 | 29/10/2020 | CIX | 72 | 20,300 |
| 29/10/2020 | XMAD | 183 | 19,990 | 29/10/2020 | CIX | 71 | 20,290 |
| 29/10/2020 | CIX | 36 | 19,985 | 29/10/2020 | CIX | 53 | 20,290 |
| 29/10/2020 | CIX | 88 | 19,985 | 29/10/2020 | XMAD | 99 | 20,280 |
| 29/10/2020 | CIX | 67 | 19,985 | 29/10/2020 | XMAD | 287 | 20,270 |
| 29/10/2020 | CIX | 67 | 19,985 | 29/10/2020 | BTE | 108 | 20,270 |
| 29/10/2020 | XMAD | 325 | 19,980 | 29/10/2020 | BTE | 47 | 20,270 |
| 29/10/2020 | XMAD | 92 | 20,010 | 29/10/2020 | XMAD | 129 | 20,260 |
| 29/10/2020 | XMAD | 140 | 20,020 | 29/10/2020 | AQU | 14 | 20,270 |
| 29/10/2020 | AQU | 48 | 20,040 | 29/10/2020 | XMAD | 183 | 20,280 |
| 29/10/2020 | XMAD | 129 | 20,110 | 29/10/2020 | XMAD | 98 | 20,280 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
129 52 |
20,110 20,110 |
29/10/2020 29/10/2020 |
BTE CIX |
141 96 |
20,320 20,310 |
| 29/10/2020 | BTE | 78 | 20,110 | 29/10/2020 | CIX | 96 | 20,310 |
| 29/10/2020 | BTE | 78 | 20,110 | 29/10/2020 | XMAD | 402 | 20,310 |
| 29/10/2020 | BTE | 49 | 20,100 | 29/10/2020 | XMAD | 177 | 20,310 |
| 29/10/2020 | BTE | 30 | 20,100 | 29/10/2020 | AQU | 69 | 20,310 |
| 29/10/2020 | AQU | 120 | 20,110 | 29/10/2020 | AQU | 78 | 20,320 |
| 29/10/2020 | AQU | 97 | 20,110 | 29/10/2020 | AQU | 98 | 20,320 |
| 29/10/2020 | BTE | 58 | 20,100 | 29/10/2020 | CIX | 63 | 20,310 |
| 29/10/2020 | XMAD | 340 | 20,100 | 29/10/2020 | CIX | 35 | 20,310 |
| 29/10/2020 | TRQ | 20 | 20,090 | 29/10/2020 | XMAD | 191 | 20,310 |
| 29/10/2020 | XMAD | 19 | 20,100 | 29/10/2020 | CIX | 32 | 20,310 |
| 29/10/2020 | XMAD | 330 | 20,100 | 29/10/2020 | CIX | 23 | 20,310 |
| 29/10/2020 | BTE | 20 | 20,110 | 29/10/2020 | CIX | 34 | 20,310 |
| 29/10/2020 | CIX | 65 | 20,110 | 29/10/2020 | TRQ | 85 | 20,330 |
| 29/10/2020 | CIX | 25 | 20,110 | 29/10/2020 | XMAD | 147 | 20,330 |
| 29/10/2020 | CIX | 38 | 20,110 | 29/10/2020 | BTE | 71 | 20,320 |
| 29/10/2020 29/10/2020 |
CIX CIX |
38 77 |
20,110 20,150 |
29/10/2020 29/10/2020 |
BTE BTE |
71 98 |
20,320 20,320 |
| 29/10/2020 | CIX | 69 | 20,150 | 29/10/2020 | XMAD | 326 | 20,310 |
| 29/10/2020 | CIX | 146 | 20,150 | 29/10/2020 | XMAD | 200 | 20,310 |
| 29/10/2020 | CIX | 146 | 20,150 | 29/10/2020 | CIX | 98 | 20,300 |
| 29/10/2020 | XMAD | 177 | 20,150 | 29/10/2020 | CIX | 18 | 20,300 |
| 29/10/2020 | BTE | 33 | 20,140 | 29/10/2020 | CIX | 93 | 20,300 |
| 29/10/2020 | CIX | 13 | 20,140 | 29/10/2020 | TRQ | 6 | 20,330 |
| 29/10/2020 | XMAD | 113 | 20,130 | 29/10/2020 | AQU | 62 | 20,320 |
| 29/10/2020 | XMAD | 200 | 20,130 | 29/10/2020 | XMAD | 144 | 20,340 |
| 29/10/2020 | XMAD | 279 | 20,130 | 29/10/2020 | CIX | 57 | 20,350 |
| 29/10/2020 | BTE | 129 | 20,140 | 29/10/2020 | CIX | 57 | 20,350 |
| 29/10/2020 | CIX | 21 | 20,170 | 29/10/2020 | CIX | 57 | 20,350 |
| 29/10/2020 | CIX | 77 | 20,160 | 29/10/2020 | BTE | 129 | 20,350 |
| 29/10/2020 | CIX | 77 | 20,160 | 29/10/2020 | XMAD | 98 | 20,350 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
100 66 |
20,160 20,160 |
29/10/2020 29/10/2020 |
XMAD XMAD |
98 36 |
20,350 20,350 |
| 29/10/2020 | XMAD | 257 | 20,160 | 29/10/2020 | XMAD | 152 | 20,350 |
| 29/10/2020 | XMAD | 201 | 20,160 | 29/10/2020 | XMAD | 188 | 20,350 |
| 29/10/2020 | CIX | 95 | 20,170 | 29/10/2020 | AQU | 159 | 20,340 |
| 29/10/2020 | CIX | 95 | 20,170 | 29/10/2020 | XMAD | 18 | 20,330 |
| 29/10/2020 | TRQ | 83 | 20,170 | 29/10/2020 | XMAD | 294 | 20,330 |
| 29/10/2020 | TRQ | 83 | 20,170 | 29/10/2020 | CIX | 114 | 20,330 |
| 29/10/2020 | XMAD | 100 | 20,160 | 29/10/2020 | CIX | 98 | 20,330 |
| 29/10/2020 | TRQ | 14 | 20,170 | 29/10/2020 | CIX | 139 | 20,330 |
| 29/10/2020 | XMAD | 99 | 20,190 | 29/10/2020 | XMAD | 151 | 20,310 |
| 29/10/2020 | XMAD | 152 | 20,170 | 29/10/2020 | AQU | 140 | 20,310 |
| 29/10/2020 | CIX | 109 | 20,180 | 29/10/2020 | XMAD | 12 | 20,310 |
| 29/10/2020 | XMAD | 132 | 20,180 | 29/10/2020 | XMAD | 12 | 20,320 |
| 29/10/2020 | XMAD | 129 | 20,180 | 29/10/2020 | XMAD | 86 | 20,320 |
| 29/10/2020 | CIX | 109 | 20,200 | 29/10/2020 | XMAD | 177 | 20,320 |
| 29/10/2020 | BTE | 78 | 20,200 | 29/10/2020 | BTE | 81 | 20,310 |
| 29/10/2020 29/10/2020 |
BTE BTE |
78 84 |
20,200 20,200 |
29/10/2020 29/10/2020 |
BTE XMAD |
79 279 |
20,310 20,280 |
| 29/10/2020 | XMAD | 187 | 20,200 | 29/10/2020 | BTE | 105 | 20,300 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 109 | 20,300 | 29/10/2020 | XMAD | 219 | 20,450 |
| 29/10/2020 | XMAD | 391 | 20,300 | 29/10/2020 | AQU | 87 | 20,450 |
| 29/10/2020 | TRQ | 60 | 20,290 | 29/10/2020 | AQU | 103 | 20,450 |
| 29/10/2020 | TRQ | 22 | 20,290 | 29/10/2020 | AQU | 48 | 20,450 |
| 29/10/2020 | TRQ | 80 | 20,290 | 29/10/2020 | XMAD | 98 | 20,460 |
| 29/10/2020 | CIX | 93 | 20,290 | 29/10/2020 | XMAD | 206 | 20,460 |
| 29/10/2020 | CIX | 93 | 20,290 | 29/10/2020 | XMAD | 88 | 20,460 |
| 29/10/2020 | CIX | 65 | 20,290 | 29/10/2020 | XMAD | 206 | 20,460 |
| 29/10/2020 | CIX | 28 | 20,290 | 29/10/2020 | XMAD | 15 | 20,460 |
| 29/10/2020 | AQU | 95 | 20,300 | 29/10/2020 | BTE | 179 | 20,460 |
| 29/10/2020 | CIX | 98 | 20,260 | 29/10/2020 | TRQ | 86 | 20,450 |
| 29/10/2020 | CIX | 96 | 20,260 | 29/10/2020 | TRQ | 86 | 20,450 |
| 29/10/2020 | XMAD | 98 | 20,260 | 29/10/2020 | CIX | 60 | 20,440 |
| 29/10/2020 | XMAD | 234 | 20,260 | 29/10/2020 | CIX | 78 | 20,440 |
| 29/10/2020 | AQU | 145 | 20,260 | 29/10/2020 | CIX | 35 | 20,440 |
| 29/10/2020 | XMAD | 125 | 20,250 | 29/10/2020 | XMAD | 96 | 20,420 |
| 29/10/2020 | CIX | 98 | 20,230 | 29/10/2020 | XMAD | 119 | 20,430 |
| 29/10/2020 | XMAD | 75 | 20,220 | 29/10/2020 | XMAD | 99 | 20,430 |
| 29/10/2020 | XMAD | 236 | 20,240 | 29/10/2020 | CIX | 55 | 20,420 |
| 29/10/2020 | XMAD | 145 | 20,240 | 29/10/2020 | CIX | 1 | 20,420 |
| 29/10/2020 | XMAD | 150 | 20,240 | 29/10/2020 | XMAD | 200 | 20,430 |
| 29/10/2020 | XMAD | 2 | 20,250 | 29/10/2020 | AQU | 11 | 20,430 |
| 29/10/2020 | BTE | 11 | 20,230 | 29/10/2020 | CIX | 18 | 20,470 |
| 29/10/2020 | CIX | 84 | 20,210 | 29/10/2020 | CIX | 100 | 20,470 |
| 29/10/2020 | CIX | 8 | 20,210 | 29/10/2020 | XMAD | 170 | 20,490 |
| 29/10/2020 | BTE | 9 | 20,210 | 29/10/2020 | XMAD | 310 | 20,490 |
| 29/10/2020 | BTE | 78 | 20,210 | 29/10/2020 | XMAD | 246 | 20,490 |
| 29/10/2020 | BTE | 87 | 20,210 | 29/10/2020 | AQU | 75 | 20,490 |
| 29/10/2020 | CIX | 19 | 20,290 | 29/10/2020 | CIX | 139 | 20,530 |
| 29/10/2020 | CIX | 77 | 20,290 | 29/10/2020 | CIX | 81 | 20,530 |
| 29/10/2020 | CIX | 96 | 20,290 | 29/10/2020 | CIX | 132 | 20,530 |
| 29/10/2020 | XMAD | 661 | 20,290 | 29/10/2020 | XMAD | 186 | 20,530 |
| 29/10/2020 | XMAD | 197 | 20,280 | 29/10/2020 | XMAD | 218 | 20,530 |
| 29/10/2020 | BTE | 8 | 20,280 | 29/10/2020 | CIX | 105 | 20,530 |
| 29/10/2020 | BTE | 47 | 20,280 | 29/10/2020 | XMAD | 296 | 20,530 |
| 29/10/2020 | BTE | 43 | 20,280 | 29/10/2020 | CIX | 102 | 20,570 |
| 29/10/2020 | BTE | 98 | 20,280 | 29/10/2020 | CIX | 102 | 20,570 |
| 29/10/2020 | XMAD | 198 | 20,290 | 29/10/2020 | BTE | 114 | 20,570 |
| 29/10/2020 | BTE | 45 | 20,300 | 29/10/2020 | BTE | 114 | 20,570 |
| 29/10/2020 | TRQ | 98 | 20,300 | 29/10/2020 | BTE | 114 | 20,570 |
| 29/10/2020 | CIX | 145 | 20,300 | 29/10/2020 | XMAD | 291 | 20,570 |
| 29/10/2020 | CIX | 24 | 20,300 | 29/10/2020 | XMAD | 150 | 20,570 |
| 29/10/2020 | CIX | 153 | 20,300 | 29/10/2020 | XMAD | 22 | 20,570 |
| 29/10/2020 | XMAD | 147 | 20,300 | 29/10/2020 | XMAD | 129 | 20,570 |
| 29/10/2020 | AQU | 122 | 20,310 | 29/10/2020 | XMAD | 129 | 20,570 |
| 29/10/2020 | AQU | 11 | 20,290 | 29/10/2020 | BTE | 78 | 20,560 |
| 29/10/2020 | AQU | 11 | 20,290 | 29/10/2020 | BTE | 78 | 20,560 |
| 29/10/2020 | CIX | 66 | 20,350 | 29/10/2020 | BTE | 78 | 20,560 |
| 29/10/2020 | XMAD | 102 | 20,340 | 29/10/2020 | BTE | 43 | 20,540 |
| 29/10/2020 | XMAD | 157 | 20,340 | 29/10/2020 | AQU | 60 | 20,560 |
| 29/10/2020 | CIX | 24 | 20,340 | 29/10/2020 | AQU | 97 | 20,560 |
| 29/10/2020 | CIX | 51 | 20,340 | 29/10/2020 | CIX | 97 | 20,540 |
| 29/10/2020 | CIX | 62 | 20,340 | 29/10/2020 | CIX | 4 | 20,540 |
| 29/10/2020 | BTE | 72 | 20,340 | 29/10/2020 | CIX | 98 | 20,540 |
| 29/10/2020 | BTE | 72 | 20,340 | 29/10/2020 | CIX | 40 | 20,540 |
| 29/10/2020 | XMAD | 198 | 20,340 | 29/10/2020 | AQU | 49 | 20,560 |
| 29/10/2020 | AQU | 109 | 20,340 | 29/10/2020 | CIX | 87 | 20,590 |
| 29/10/2020 | AQU | 91 | 20,340 | 29/10/2020 | CIX | 6 | 20,590 |
| 29/10/2020 | CIX | 103 | 20,400 | 29/10/2020 | CIX | 81 | 20,590 |
| 29/10/2020 | BTE | 107 | 20,400 | 29/10/2020 | XMAD | 209 | 20,590 |
| 29/10/2020 | XMAD | 131 | 20,400 | 29/10/2020 | CIX | 2 | 20,590 |
| 29/10/2020 | XMAD | 481 | 20,400 | 29/10/2020 | CIX | 95 | 20,590 |
| 29/10/2020 | XMAD | 336 | 20,390 | 29/10/2020 | BTE | 97 | 20,590 |
| 29/10/2020 | CIX | 98 | 20,400 | 29/10/2020 | CIX | 59 | 20,590 |
| 29/10/2020 | XMAD | 183 | 20,400 | 29/10/2020 | CIX | 31 | 20,590 |
| 29/10/2020 | CIX | 119 | 20,400 | 29/10/2020 | XMAD | 47 | 20,590 |
| 29/10/2020 | XMAD | 270 | 20,410 | 29/10/2020 | XMAD | 162 | 20,590 |
| 29/10/2020 | XMAD | 170 | 20,400 | 29/10/2020 | XMAD | 38 | 20,590 |
| 29/10/2020 | XMAD | 239 | 20,400 | 29/10/2020 | XMAD | 98 | 20,580 |
| 29/10/2020 | CIX | 115 | 20,460 | 29/10/2020 | XMAD | 597 | 20,580 |
| 29/10/2020 | CIX | 82 | 20,450 | 29/10/2020 | XMAD | 174 | 20,600 |
| 29/10/2020 | CIX | 5 | 20,450 | 29/10/2020 | XMAD | 131 | 20,610 |
| 29/10/2020 | CIX | 97 | 20,450 | 29/10/2020 | CIX | 96 | 20,620 |
| 29/10/2020 | CIX | 40 | 20,450 | 29/10/2020 | XMAD | 164 | 20,620 |
| 29/10/2020 | XMAD | 97 | 20,450 | 29/10/2020 | XMAD | 320 | 20,620 |
| 29/10/2020 | XMAD | 208 | 20,450 | 29/10/2020 | CIX | 108 | 20,610 |
| 29/10/2020 | BTE | 77 | 20,440 | 29/10/2020 | CIX | 91 | 20,610 |
| 29/10/2020 | BTE | 77 | 20,440 | 29/10/2020 | CIX | 39 | 20,610 |
| 29/10/2020 | CIX | 162 | 20,450 | 29/10/2020 | XMAD | 306 | 20,620 |
| 29/10/2020 | BTE | 51 | 20,440 | 29/10/2020 | AQU | 115 | 20,620 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | AQU | 96 | 20,620 | 29/10/2020 | XMAD | 99 | 20,620 |
| 29/10/2020 | CIX | 96 | 20,640 | 29/10/2020 | AQU | 96 | 20,640 |
| 29/10/2020 | CIX | 96 | 20,640 | 29/10/2020 | AQU | 96 | 20,640 |
| 29/10/2020 | XMAD | 351 | 20,630 | 29/10/2020 | XMAD | 95 | 20,680 |
| 29/10/2020 | XMAD | 96 | 20,630 | 29/10/2020 | XMAD | 95 | 20,680 |
| 29/10/2020 | CIX | 97 | 20,610 | 29/10/2020 | XMAD | 195 | 20,680 |
| 29/10/2020 | XMAD | 283 | 20,610 | 29/10/2020 | XMAD | 49 | 20,680 |
| 29/10/2020 | XMAD | 98 | 20,610 | 29/10/2020 | XMAD | 132 | 20,680 |
| 29/10/2020 | BTE | 118 | 20,600 | 29/10/2020 | AQU | 120 | 20,680 |
| 29/10/2020 | BTE | 128 | 20,600 | 29/10/2020 | AQU | 96 | 20,680 |
| 29/10/2020 | TRQ | 107 | 20,600 | 29/10/2020 | BTE | 69 | 20,670 |
| 29/10/2020 29/10/2020 |
TRQ TRQ |
159 11 |
20,600 20,620 |
29/10/2020 29/10/2020 |
BTE XMAD |
90 133 |
20,670 20,690 |
| 29/10/2020 | AQU | 78 | 20,610 | 29/10/2020 | XMAD | 253 | 20,690 |
| 29/10/2020 | AQU | 78 | 20,610 | 29/10/2020 | XMAD | 184 | 20,690 |
| 29/10/2020 | AQU | 44 | 20,610 | 29/10/2020 | XMAD | 101 | 20,680 |
| 29/10/2020 | TRQ | 4 | 20,620 | 29/10/2020 | TRQ | 77 | 20,690 |
| 29/10/2020 | TRQ | 24 | 20,610 | 29/10/2020 | TRQ | 94 | 20,670 |
| 29/10/2020 | XMAD | 96 | 20,620 | 29/10/2020 | TRQ | 132 | 20,670 |
| 29/10/2020 | CIX | 23 | 20,620 | 29/10/2020 | XMAD | 97 | 20,670 |
| 29/10/2020 | CIX | 24 | 20,620 | 29/10/2020 | XMAD | 131 | 20,670 |
| 29/10/2020 | BTE | 3 | 20,610 | 29/10/2020 | CIX | 58 | 20,670 |
| 29/10/2020 | BTE | 104 | 20,610 | 29/10/2020 | XMAD | 102 | 20,660 |
| 29/10/2020 | BTE | 138 | 20,610 | 29/10/2020 | CIX | 57 | 20,660 |
| 29/10/2020 | CIX | 119 | 20,610 | 29/10/2020 | CIX | 1 | 20,660 |
| 29/10/2020 | XMAD | 357 | 20,610 | 29/10/2020 | BTE | 112 | 20,650 |
| 29/10/2020 | BTE | 127 | 20,610 | 29/10/2020 | BTE | 97 | 20,650 |
| 29/10/2020 | XMAD | 286 | 20,610 | 29/10/2020 | CIX | 100 | 20,660 |
| 29/10/2020 | XMAD | 98 | 20,590 | 29/10/2020 | CIX | 5 | 20,660 |
| 29/10/2020 29/10/2020 |
XMAD CIX |
182 98 |
20,590 20,580 |
29/10/2020 29/10/2020 |
CIX CIX |
33 105 |
20,660 20,660 |
| 29/10/2020 | CIX | 28 | 20,580 | 29/10/2020 | CIX | 41 | 20,660 |
| 29/10/2020 | XMAD | 134 | 20,580 | 29/10/2020 | CIX | 61 | 20,660 |
| 29/10/2020 | AQU | 67 | 20,580 | 29/10/2020 | CIX | 39 | 20,660 |
| 29/10/2020 | XMAD | 97 | 20,570 | 29/10/2020 | XMAD | 96 | 20,640 |
| 29/10/2020 | BTE | 15 | 20,590 | 29/10/2020 | XMAD | 182 | 20,640 |
| 29/10/2020 | BTE | 15 | 20,590 | 29/10/2020 | XMAD | 100 | 20,640 |
| 29/10/2020 | XMAD | 98 | 20,590 | 29/10/2020 | XMAD | 102 | 20,630 |
| 29/10/2020 | XMAD | 297 | 20,590 | 29/10/2020 | CIX | 89 | 20,640 |
| 29/10/2020 | XMAD | 346 | 20,590 | 29/10/2020 | CIX | 6 | 20,640 |
| 29/10/2020 | BTE | 81 | 20,580 | 29/10/2020 | CIX | 52 | 20,640 |
| 29/10/2020 | BTE | 81 | 20,580 | 29/10/2020 | CIX | 46 | 20,640 |
| 29/10/2020 | AQU | 6 | 20,600 | 29/10/2020 | CIX | 54 | 20,640 |
| 29/10/2020 | BTE | 128 | 20,600 | 29/10/2020 | CIX | 47 | 20,640 |
| 29/10/2020 | BTE | 131 | 20,600 | 29/10/2020 | XMAD | 182 | 20,630 |
| 29/10/2020 | XMAD | 184 | 20,600 | 29/10/2020 | XMAD | 97 | 20,630 |
| 29/10/2020 29/10/2020 |
XMAD AQU |
307 95 |
20,600 20,600 |
29/10/2020 29/10/2020 |
XMAD XMAD |
182 141 |
20,620 20,620 |
| 29/10/2020 | CIX | 13 | 20,610 | 29/10/2020 | AQU | 103 | 20,620 |
| 29/10/2020 | CIX | 104 | 20,610 | 29/10/2020 | AQU | 38 | 20,620 |
| 29/10/2020 | CIX | 91 | 20,610 | 29/10/2020 | XMAD | 76 | 20,630 |
| 29/10/2020 | CIX | 9 | 20,610 | 29/10/2020 | CIX | 37 | 20,630 |
| 29/10/2020 | AQU | 30 | 20,610 | 29/10/2020 | CIX | 36 | 20,630 |
| 29/10/2020 | AQU | 118 | 20,610 | 29/10/2020 | CIX | 36 | 20,640 |
| 29/10/2020 | AQU | 29 | 20,610 | 29/10/2020 | CIX | 163 | 20,640 |
| 29/10/2020 | AQU | 46 | 20,610 | 29/10/2020 | CIX | 15 | 20,640 |
| 29/10/2020 | CIX | 26 | 20,610 | 29/10/2020 | CIX | 101 | 20,640 |
| 29/10/2020 | XMAD | 182 | 20,620 | 29/10/2020 | TRQ | 96 | 20,650 |
| 29/10/2020 | XMAD | 418 | 20,620 | 29/10/2020 | BTE | 90 | 20,650 |
| 29/10/2020 | XMAD | 16 | 20,610 | 29/10/2020 | BTE | 90 | 20,650 |
| 29/10/2020 | XMAD | 100 | 20,630 | 29/10/2020 | BTE | 132 | 20,650 |
| 29/10/2020 | XMAD | 21 | 20,630 | 29/10/2020 | XMAD | 165 | 20,650 |
| 29/10/2020 | XMAD | 212 | 20,620 | 29/10/2020 | XMAD | 560 | 20,650 |
| 29/10/2020 29/10/2020 |
AQU XMAD |
107 295 |
20,620 20,620 |
29/10/2020 29/10/2020 |
BTE BTE |
25 78 |
20,650 20,650 |
| 29/10/2020 | XMAD | 122 | 20,610 | 29/10/2020 | XMAD | 114 | 20,650 |
| 29/10/2020 | XMAD | 36 | 20,610 | 29/10/2020 | XMAD | 515 | 20,650 |
| 29/10/2020 | XMAD | 130 | 20,620 | 29/10/2020 | AQU | 129 | 20,650 |
| 29/10/2020 | AQU | 68 | 20,620 | 29/10/2020 | CIX | 58 | 20,650 |
| 29/10/2020 | AQU | 68 | 20,620 | 29/10/2020 | CIX | 71 | 20,650 |
| 29/10/2020 | BTE | 100 | 20,610 | 29/10/2020 | CIX | 72 | 20,650 |
| 29/10/2020 | BTE | 89 | 20,610 | 29/10/2020 | CIX | 17 | 20,650 |
| 29/10/2020 | XMAD | 185 | 20,640 | 29/10/2020 | XMAD | 74 | 20,640 |
| 29/10/2020 | XMAD | 241 | 20,640 | 29/10/2020 | AQU | 30 | 20,640 |
| 29/10/2020 | BTE | 96 | 20,640 | 29/10/2020 | XMAD | 4 | 20,640 |
| 29/10/2020 | BTE | 96 | 20,640 | 29/10/2020 | XMAD | 185 | 20,640 |
| 29/10/2020 | XMAD | 277 | 20,630 | 29/10/2020 | XMAD | 245 | 20,640 |
| 29/10/2020 | XMAD | 161 | 20,630 | 29/10/2020 | AQU | 66 | 20,640 |
| 29/10/2020 | XMAD | 186 | 20,630 | 29/10/2020 | AQU | 105 | 20,640 |
| 29/10/2020 | XMAD | 98 | 20,620 | 29/10/2020 | BTE | 90 | 20,630 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | BTE | 67 | 20,630 | 29/10/2020 | XMAD | 335 | 20,700 |
| 29/10/2020 | BTE | 65 | 20,630 | 29/10/2020 | XMAD | 266 | 20,700 |
| 29/10/2020 | XMAD | 190 | 20,620 | 29/10/2020 | XMAD | 37 | 20,700 |
| 29/10/2020 | XMAD | 181 | 20,620 | 29/10/2020 | XMAD | 318 | 20,730 |
| 29/10/2020 | AQU | 96 | 20,620 | 29/10/2020 | AQU | 37 | 20,740 |
| 29/10/2020 | XMAD | 108 | 20,620 | 29/10/2020 | CIX | 268 | 20,750 |
| 29/10/2020 | CIX | 62 | 20,610 | 29/10/2020 | CIX | 58 | 20,750 |
| 29/10/2020 | CIX | 11 | 20,610 | 29/10/2020 | CIX | 127 | 20,750 |
| 29/10/2020 | CIX | 100 | 20,610 | 29/10/2020 | CIX | 10 | 20,740 |
| 29/10/2020 | TRQ | 46 | 20,680 | 29/10/2020 | CIX | 157 | 20,740 |
| 29/10/2020 | XMAD | 90 | 20,680 | 29/10/2020 | BTE | 54 | 20,740 |
| 29/10/2020 | AQU | 96 | 20,690 | 29/10/2020 | CIX | 33 | 20,740 |
| 29/10/2020 | AQU | 74 | 20,690 | 29/10/2020 | XMAD | 411 | 20,740 |
| 29/10/2020 | BTE | 83 | 20,690 | 29/10/2020 | CIX | 160 | 20,740 |
| 29/10/2020 | BTE | 96 | 20,700 | 29/10/2020 | CIX | 135 | 20,740 |
| 29/10/2020 | BTE | 80 | 20,700 | 29/10/2020 | CIX | 279 | 20,740 |
| 29/10/2020 | BTE | 16 | 20,700 | 29/10/2020 | XMAD | 181 | 20,740 |
| 29/10/2020 | XMAD | 195 | 20,700 | 29/10/2020 | XMAD | 235 | 20,740 |
| 29/10/2020 | XMAD | 615 | 20,700 | 29/10/2020 | CIX | 100 | 20,730 |
| 29/10/2020 | XMAD | 137 | 20,690 | 29/10/2020 | CIX | 100 | 20,730 |
| 29/10/2020 | XMAD | 252 | 20,690 | 29/10/2020 | AQU | 127 | 20,740 |
| 29/10/2020 | XMAD | 100 | 20,700 | 29/10/2020 | AQU | 131 | 20,740 |
| 29/10/2020 | XMAD | 58 | 20,700 | 29/10/2020 | CIX | 159 | 20,730 |
| 29/10/2020 | XMAD | 57 | 20,700 | 29/10/2020 | CIX | 112 | 20,730 |
| 29/10/2020 | CIX | 100 | 20,680 | 29/10/2020 | CIX | 40 | 20,730 |
| 29/10/2020 | CIX | 12 | 20,680 | 29/10/2020 | XMAD | 34 | 20,740 |
| 29/10/2020 | CIX | 75 | 20,680 | 29/10/2020 | XMAD | 62 | 20,740 |
| 29/10/2020 | CIX | 126 | 20,680 | 29/10/2020 | AQU | 60 | 20,740 |
| 29/10/2020 | CIX | 12 | 20,680 | 29/10/2020 | AQU | 139 | 20,740 |
| 29/10/2020 | CIX | 61 | 20,680 | 29/10/2020 | CIX | 26 | 20,740 |
| 29/10/2020 | CIX | 81 | 20,680 | 29/10/2020 | CIX | 70 | 20,740 |
| 29/10/2020 | CIX | 170 | 20,680 | 29/10/2020 | XMAD | 364 | 20,740 |
| 29/10/2020 | CIX | 71 | 20,680 | 29/10/2020 | XMAD | 109 | 20,740 |
| 29/10/2020 | XMAD | 133 | 20,670 | 29/10/2020 | CIX | 106 | 20,730 |
| 29/10/2020 | XMAD | 98 | 20,670 | 29/10/2020 | XMAD | 123 | 20,730 |
| 29/10/2020 | CIX | 72 | 20,660 | 29/10/2020 | TRQ | 30 | 20,720 |
| 29/10/2020 | CIX | 46 | 20,660 | 29/10/2020 | TRQ | 63 | 20,720 |
| 29/10/2020 | CIX | 23 | 20,660 | 29/10/2020 | TRQ | 95 | 20,720 |
| 29/10/2020 | XMAD | 96 | 20,640 | 29/10/2020 | AQU | 124 | 20,720 |
| 29/10/2020 | XMAD | 190 | 20,640 | 29/10/2020 | AQU | 12 | 20,720 |
| 29/10/2020 | XMAD | 107 | 20,630 | 29/10/2020 | CIX | 90 | 20,710 |
| 29/10/2020 | CIX | 78 | 20,630 | 29/10/2020 | AQU | 29 | 20,710 |
| 29/10/2020 | CIX | 23 | 20,630 | 29/10/2020 | CIX | 73 | 20,710 |
| 29/10/2020 | CIX | 22 | 20,630 | 29/10/2020 | CIX | 90 | 20,730 |
| 29/10/2020 | CIX | 44 | 20,630 | 29/10/2020 | BTE | 34 | 20,730 |
| 29/10/2020 | CIX | 79 | 20,630 | 29/10/2020 | BTE | 34 | 20,730 |
| 29/10/2020 | CIX | 57 | 20,630 | 29/10/2020 | BTE | 34 | 20,730 |
| 29/10/2020 | CIX | 60 | 20,630 | 29/10/2020 | XMAD | 194 | 20,730 |
| 29/10/2020 | XMAD | 99 | 20,620 | 29/10/2020 | XMAD | 194 | 20,730 |
| 29/10/2020 | XMAD | 97 | 20,620 | 29/10/2020 | XMAD | 106 | 20,730 |
| 29/10/2020 | BTE | 59 | 20,620 | 29/10/2020 | XMAD | 44 | 20,730 |
| 29/10/2020 | XMAD | 115 | 20,610 | 29/10/2020 | XMAD | 72 | 20,730 |
| 29/10/2020 | TRQ | 38 | 20,600 | 29/10/2020 | CIX | 98 | 20,780 |
| 29/10/2020 | XMAD | 116 | 20,600 | 29/10/2020 | CIX | 65 | 20,780 |
| 29/10/2020 | BTE | 97 | 20,600 | 29/10/2020 | CIX | 115 | 20,780 |
| 29/10/2020 | CIX | 68 | 20,640 | 29/10/2020 | BTE | 142 | 20,780 |
| 29/10/2020 | XMAD | 308 | 20,620 | 29/10/2020 | CIX | 48 | 20,780 |
| 29/10/2020 | XMAD | 40 | 20,620 | 29/10/2020 | XMAD | 189 | 20,780 |
| 29/10/2020 | XMAD | 98 | 20,600 | 29/10/2020 | BTE | 142 | 20,770 |
| 29/10/2020 | XMAD | 106 | 20,600 | 29/10/2020 | BTE | 142 | 20,770 |
| 29/10/2020 | XMAD | 105 | 20,580 | 29/10/2020 | BTE | 133 | 20,770 |
| 29/10/2020 | XMAD | 97 | 20,580 | 29/10/2020 | XMAD | 156 | 20,770 |
| 29/10/2020 | TRQ | 72 | 20,580 | 29/10/2020 | XMAD | 329 | 20,770 |
| 29/10/2020 | BTE | 78 | 20,580 | 29/10/2020 | XMAD | 139 | 20,770 |
| 29/10/2020 | BTE | 78 | 20,580 | 29/10/2020 | XMAD | 185 | 20,770 |
| 29/10/2020 | CIX | 93 | 20,580 | 29/10/2020 | AQU | 120 | 20,770 |
| 29/10/2020 | CIX | 78 | 20,580 | 29/10/2020 | AQU | 120 | 20,770 |
| 29/10/2020 | XMAD | 117 | 20,620 | 29/10/2020 | XMAD | 282 | 20,760 |
| 29/10/2020 | XMAD | 104 | 20,630 | 29/10/2020 | XMAD | 176 | 20,760 |
| 29/10/2020 | BTE | 96 | 20,630 | 29/10/2020 | AQU | 20 | 20,760 |
| 29/10/2020 | XMAD | 76 | 20,630 | 29/10/2020 | AQU | 100 | 20,760 |
| 29/10/2020 | XMAD | 20 | 20,630 | 29/10/2020 | AQU | 103 | 20,760 |
| 29/10/2020 | CIX | 74 | 20,630 | 29/10/2020 | XMAD | 440 | 20,750 |
| 29/10/2020 | XMAD | 96 | 20,620 | 29/10/2020 | XMAD | 6 | 20,750 |
| 29/10/2020 | XMAD | 163 | 20,620 | 29/10/2020 | XMAD | 87 | 20,750 |
| 29/10/2020 | CIX | 58 | 20,660 | 29/10/2020 | XMAD | 238 | 20,750 |
| 29/10/2020 | BTE | 96 | 20,680 | 29/10/2020 | CIX | 77 | 20,730 |
| 29/10/2020 | BTE | 117 | 20,680 | 29/10/2020 | CIX | 18 | 20,730 |
| 29/10/2020 | CIX | 27 | 20,700 | 29/10/2020 | CIX | 97 | 20,730 |
| 29/10/2020 | XMAD | 249 | 20,700 | 29/10/2020 | CIX | 97 | 20,720 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | CIX | 164 | 20,720 | 29/10/2020 | TRQ | 49 | 20,770 |
| 29/10/2020 | BTE | 72 | 20,720 | 29/10/2020 | TRQ | 128 | 20,770 |
| 29/10/2020 | XMAD | 97 | 20,720 | 29/10/2020 | XMAD | 145 | 20,760 |
| 29/10/2020 | XMAD | 191 | 20,720 | 29/10/2020 | XMAD | 97 | 20,750 |
| 29/10/2020 | CIX | 11 | 20,720 | 29/10/2020 | XMAD | 63 | 20,750 |
| 29/10/2020 | CIX | 100 | 20,720 | 29/10/2020 | XMAD | 37 | 20,750 |
| 29/10/2020 | CIX | 40 | 20,720 | 29/10/2020 | XMAD | 81 | 20,750 |
| 29/10/2020 | XMAD | 119 | 20,720 | 29/10/2020 | XMAD | 18 | 20,750 |
| 29/10/2020 | TRQ | 103 | 20,700 | 29/10/2020 | AQU | 120 | 20,740 |
| 29/10/2020 29/10/2020 |
TRQ BTE |
66 8 |
20,700 20,700 |
29/10/2020 29/10/2020 |
BTE BTE |
72 33 |
20,740 20,740 |
| 29/10/2020 | BTE | 71 | 20,700 | 29/10/2020 | CIX | 132 | 20,740 |
| 29/10/2020 | XMAD | 98 | 20,690 | 29/10/2020 | CIX | 96 | 20,740 |
| 29/10/2020 | XMAD | 108 | 20,800 | 29/10/2020 | XMAD | 99 | 20,740 |
| 29/10/2020 | XMAD | 108 | 20,800 | 29/10/2020 | XMAD | 234 | 20,750 |
| 29/10/2020 | BTE | 108 | 20,800 | 29/10/2020 | CIX | 98 | 20,740 |
| 29/10/2020 | XMAD | 252 | 20,810 | 29/10/2020 | CIX | 96 | 20,740 |
| 29/10/2020 | XMAD | 184 | 20,810 | 29/10/2020 | AQU | 96 | 20,750 |
| 29/10/2020 | CIX | 136 | 20,810 | 29/10/2020 | XMAD | 110 | 20,740 |
| 29/10/2020 | CIX | 136 | 20,810 | 29/10/2020 | XMAD | 138 | 20,740 |
| 29/10/2020 | CIX | 136 | 20,810 | 29/10/2020 | XMAD | 99 | 20,730 |
| 29/10/2020 | XMAD | 333 | 20,810 | 29/10/2020 | BTE | 117 | 20,750 |
| 29/10/2020 | XMAD | 139 | 20,810 | 29/10/2020 | BTE | 60 | 20,750 |
| 29/10/2020 | AQU | 79 | 20,820 | 29/10/2020 | BTE | 57 | 20,750 |
| 29/10/2020 | CIX | 56 | 20,810 | 29/10/2020 | BTE | 129 | 20,750 |
| 29/10/2020 | CIX | 56 | 20,810 | 29/10/2020 | CIX | 41 | 20,750 |
| 29/10/2020 | AQU | 120 | 20,820 | 29/10/2020 | CIX | 65 | 20,750 |
| 29/10/2020 | CIX | 37 | 20,840 | 29/10/2020 | CIX | 127 | 20,750 |
| 29/10/2020 | CIX | 80 | 20,840 | 29/10/2020 | XMAD | 130 | 20,750 |
| 29/10/2020 | XMAD | 203 | 20,840 | 29/10/2020 | TRQ | 10 | 20,740 |
| 29/10/2020 | XMAD | 210 | 20,840 | 29/10/2020 | XMAD | 78 | 20,740 |
| 29/10/2020 | BTE | 161 | 20,830 | 29/10/2020 | TRQ | 55 | 20,740 |
| 29/10/2020 | BTE | 179 | 20,830 | 29/10/2020 | XMAD | 235 | 20,740 |
| 29/10/2020 | CIX | 118 | 20,830 | 29/10/2020 | XMAD | 205 | 20,740 |
| 29/10/2020 | CIX | 96 | 20,830 | 29/10/2020 | AQU | 96 | 20,740 |
| 29/10/2020 | XMAD | 73 | 20,830 | 29/10/2020 | XMAD | 115 | 20,740 |
| 29/10/2020 | BTE | 25 | 20,830 | 29/10/2020 | CIX | 96 | 20,720 |
| 29/10/2020 | BTE | 20 | 20,840 | 29/10/2020 | XMAD | 96 | 20,720 |
| 29/10/2020 | XMAD | 344 | 20,840 | 29/10/2020 | XMAD | 100 | 20,720 |
| 29/10/2020 29/10/2020 |
BTE BTE |
40 14 |
20,830 20,830 |
29/10/2020 29/10/2020 |
AQU AQU |
105 6 |
20,710 20,730 |
| 29/10/2020 | XMAD | 105 | 20,830 | 29/10/2020 | CIX | 1 | 20,730 |
| 29/10/2020 | XMAD | 249 | 20,830 | 29/10/2020 | CIX | 97 | 20,720 |
| 29/10/2020 | XMAD | 207 | 20,830 | 29/10/2020 | XMAD | 183 | 20,720 |
| 29/10/2020 | AQU | 150 | 20,830 | 29/10/2020 | XMAD | 300 | 20,720 |
| 29/10/2020 | XMAD | 75 | 20,820 | 29/10/2020 | XMAD | 252 | 20,720 |
| 29/10/2020 | XMAD | 101 | 20,820 | 29/10/2020 | XMAD | 180 | 20,710 |
| 29/10/2020 | XMAD | 176 | 20,830 | 29/10/2020 | BTE | 126 | 20,700 |
| 29/10/2020 | AQU | 96 | 20,820 | 29/10/2020 | CIX | 97 | 20,700 |
| 29/10/2020 | AQU | 20 | 20,820 | 29/10/2020 | CIX | 142 | 20,700 |
| 29/10/2020 | XMAD | 222 | 20,810 | 29/10/2020 | XMAD | 149 | 20,710 |
| 29/10/2020 | CIX | 102 | 20,810 | 29/10/2020 | XMAD | 237 | 20,710 |
| 29/10/2020 | CIX | 76 | 20,810 | 29/10/2020 | XMAD | 128 | 20,710 |
| 29/10/2020 | CIX | 96 | 20,810 | 29/10/2020 | XMAD | 131 | 20,740 |
| 29/10/2020 | XMAD | 216 | 20,810 | 29/10/2020 | XMAD | 112 | 20,740 |
| 29/10/2020 | CIX | 26 | 20,800 | 29/10/2020 | XMAD | 45 | 20,740 |
| 29/10/2020 | CIX | 70 | 20,800 | 29/10/2020 | XMAD | 121 | 20,730 |
| 29/10/2020 | CIX | 117 | 20,810 | 29/10/2020 | BTE | 111 | 20,720 |
| 29/10/2020 | XMAD | 156 | 20,810 | 29/10/2020 | BTE | 138 | 20,720 |
| 29/10/2020 | XMAD | 157 | 20,810 | 29/10/2020 | CIX | 96 | 20,730 |
| 29/10/2020 | XMAD | 24 | 20,810 | 29/10/2020 | CIX | 103 | 20,730 |
| 29/10/2020 | XMAD | 163 | 20,800 | 29/10/2020 | CIX | 37 | 20,730 |
| 29/10/2020 | XMAD | 69 | 20,790 | 29/10/2020 | CIX | 81 | 20,730 |
| 29/10/2020 | BTE | 21 | 20,790 | 29/10/2020 | CIX | 11 | 20,730 |
| 29/10/2020 | BTE | 48 | 20,790 | 29/10/2020 | CIX | 36 | 20,730 |
| 29/10/2020 | BTE | 3 | 20,790 | 29/10/2020 | CIX | 12 | 20,730 |
| 29/10/2020 | BTE | 87 | 20,790 | 29/10/2020 | XMAD | 1 | 20,730 |
| 29/10/2020 | BTE | 78 | 20,780 | 29/10/2020 | XMAD | 261 | 20,730 |
| 29/10/2020 | AQU | 120 | 20,790 | 29/10/2020 | XMAD | 10 | 20,730 |
| 29/10/2020 | BTE | 89 | 20,790 | 29/10/2020 | AQU | 29 | 20,730 |
| 29/10/2020 | XMAD | 145 | 20,770 | 29/10/2020 | XMAD | 96 | 20,730 |
| 29/10/2020 | TRQ | 2 | 20,780 | 29/10/2020 | XMAD | 183 | 20,750 |
| 29/10/2020 | CIX | 97 | 20,790 | 29/10/2020 | BTE | 24 | 20,810 |
| 29/10/2020 29/10/2020 |
CIX XMAD |
96 165 |
20,790 20,790 |
29/10/2020 29/10/2020 |
XMAD XMAD |
101 101 |
20,800 20,800 |
| 29/10/2020 | XMAD | 261 | 20,790 | 29/10/2020 | XMAD | 322 | 20,800 |
| 29/10/2020 | XMAD | 150 | 20,790 | 29/10/2020 | XMAD | 199 | 20,800 |
| 29/10/2020 | XMAD | 24 | 20,790 | 29/10/2020 | XMAD | 322 | 20,800 |
| 29/10/2020 | XMAD | 99 | 20,790 | 29/10/2020 | AQU | 106 | 20,800 |
| 29/10/2020 | TRQ | 47 | 20,770 | 29/10/2020 | AQU | 75 | 20,800 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 29 | 20,800 | 29/10/2020 | CIX | 96 | 20,780 |
| 29/10/2020 | CIX | 15 | 20,880 | 29/10/2020 | CIX | 115 | 20,780 |
| 29/10/2020 | BTE | 106 | 20,880 | 29/10/2020 | BTE | 106 | 20,780 |
| 29/10/2020 | XMAD | 85 | 20,870 | 29/10/2020 | BTE | 153 | 20,780 |
| 29/10/2020 | CIX | 107 | 20,870 | 29/10/2020 | BTE | 143 | 20,780 |
| 29/10/2020 | CIX | 107 | 20,870 | 29/10/2020 | CIX | 95 | 20,780 |
| 29/10/2020 | CIX | 107 | 20,870 | 29/10/2020 | CIX | 41 | 20,780 |
| 29/10/2020 | XMAD | 345 | 20,870 | 29/10/2020 | XMAD | 181 | 20,780 |
| 29/10/2020 | AQU | 150 | 20,880 | 29/10/2020 | XMAD | 250 | 20,780 |
| 29/10/2020 | CIX | 104 | 20,870 | 29/10/2020 | AQU | 88 | 20,780 |
| 29/10/2020 | CIX | 184 | 20,870 | 29/10/2020 | AQU | 88 | 20,780 |
| 29/10/2020 | CIX | 184 | 20,870 | 29/10/2020 | BTE | 106 | 20,780 |
| 29/10/2020 | CIX | 45 | 20,870 | 29/10/2020 | CIX | 153 | 20,780 |
| 29/10/2020 | BTE | 147 | 20,860 | 29/10/2020 | AQU | 66 | 20,780 |
| 29/10/2020 | BTE | 115 | 20,860 | 29/10/2020 | XMAD | 421 | 20,770 |
| 29/10/2020 | AQU | 111 | 20,870 | 29/10/2020 | CIX | 96 | 20,750 |
| 29/10/2020 | XMAD | 87 | 20,860 | 29/10/2020 | XMAD | 96 | 20,750 |
| 29/10/2020 | TRQ | 92 | 20,850 | 29/10/2020 | XMAD | 199 | 20,750 |
| 29/10/2020 | TRQ | 2 | 20,850 | 29/10/2020 | XMAD | 102 | 20,740 |
| 29/10/2020 | TRQ | 94 | 20,850 | 29/10/2020 | TRQ | 21 | 20,750 |
| 29/10/2020 | XMAD | 96 | 20,840 | 29/10/2020 | XMAD | 188 | 20,730 |
| 29/10/2020 | AQU | 105 | 20,840 | 29/10/2020 | CIX | 38 | 20,750 |
| 29/10/2020 | XMAD | 96 | 20,840 | 29/10/2020 | CIX | 58 | 20,750 |
| 29/10/2020 | XMAD | 173 | 20,840 | 29/10/2020 | CIX | 30 | 20,750 |
| 29/10/2020 | XMAD | 108 | 20,840 | 29/10/2020 | CIX | 169 | 20,750 |
| 29/10/2020 | CIX | 96 | 20,820 | 29/10/2020 | AQU | 103 | 20,750 |
| 29/10/2020 | XMAD | 51 | 20,820 | 29/10/2020 | AQU | 96 | 20,750 |
| 29/10/2020 | XMAD | 45 | 20,820 | 29/10/2020 | CIX | 97 | 20,740 |
| 29/10/2020 | BTE | 117 | 20,800 | 29/10/2020 | XMAD | 174 | 20,740 |
| 29/10/2020 | BTE | 33 | 20,800 | 29/10/2020 | XMAD | 430 | 20,740 |
| 29/10/2020 | CIX | 93 | 20,800 | 29/10/2020 | BTE | 52 | 20,750 |
| 29/10/2020 | CIX | 96 | 20,800 | 29/10/2020 | BTE | 52 | 20,750 |
| 29/10/2020 | BTE | 63 | 20,800 | 29/10/2020 | XMAD | 314 | 20,750 |
| 29/10/2020 | AQU | 96 | 20,800 | 29/10/2020 | CIX | 177 | 20,750 |
| 29/10/2020 | XMAD | 97 | 20,800 | 29/10/2020 | BTE | 78 | 20,740 |
| 29/10/2020 | XMAD | 197 | 20,800 | 29/10/2020 | XMAD | 23 | 20,750 |
| 29/10/2020 | XMAD | 96 | 20,780 | 29/10/2020 | XMAD | 109 | 20,790 |
| 29/10/2020 | TRQ | 4 | 20,760 | 29/10/2020 | XMAD | 109 | 20,790 |
| 29/10/2020 | XMAD | 96 | 20,760 | 29/10/2020 | BTE | 84 | 20,830 |
| 29/10/2020 | XMAD | 219 | 20,760 | 29/10/2020 | BTE | 111 | 20,830 |
| 29/10/2020 | CIX | 97 | 20,760 | 29/10/2020 | XMAD | 440 | 20,830 |
| 29/10/2020 | CIX | 96 | 20,760 | 29/10/2020 | BTE | 100 | 20,830 |
| 29/10/2020 | XMAD | 156 | 20,760 | 29/10/2020 | BTE | 11 | 20,830 |
| 29/10/2020 | XMAD | 18 | 20,760 | 29/10/2020 | XMAD | 150 | 20,830 |
| 29/10/2020 | CIX | 31 | 20,750 | 29/10/2020 | XMAD | 56 | 20,830 |
| 29/10/2020 | CIX | 32 | 20,750 | 29/10/2020 | XMAD | 406 | 20,830 |
| 29/10/2020 | CIX | 33 | 20,750 | 29/10/2020 | AQU | 17 | 20,830 |
| 29/10/2020 | XMAD | 172 | 20,760 | 29/10/2020 | AQU | 49 | 20,830 |
| 29/10/2020 | XMAD | 44 | 20,760 | 29/10/2020 | AQU | 66 | 20,830 |
| 29/10/2020 | XMAD | 156 | 20,760 | 29/10/2020 | XMAD | 136 | 20,840 |
| 29/10/2020 | CIX | 18 | 20,800 | 29/10/2020 | XMAD | 136 | 20,840 |
| 29/10/2020 | CIX | 111 | 20,800 | 29/10/2020 | CIX | 146 | 20,840 |
| 29/10/2020 | TRQ | 149 | 20,790 | 29/10/2020 | CIX | 111 | 20,840 |
| 29/10/2020 | XMAD | 303 | 20,790 | 29/10/2020 | CIX | 86 | 20,840 |
| 29/10/2020 | XMAD | 439 | 20,790 | 29/10/2020 | CIX | 169 | 20,840 |
| 29/10/2020 | CIX | 96 | 20,780 | 29/10/2020 | CIX | 124 | 20,840 |
| 29/10/2020 | BTE | 57 | 20,790 | 29/10/2020 | TRQ | 148 | 20,830 |
| 29/10/2020 | BTE | 45 | 20,790 | 29/10/2020 | CIX | 142 | 20,830 |
| 29/10/2020 | BTE | 122 | 20,780 | 29/10/2020 | BTE | 42 | 20,830 |
| 29/10/2020 | XMAD | 171 | 20,770 | 29/10/2020 | BTE | 54 | 20,830 |
| 29/10/2020 | BTE | 7 | 20,780 | 29/10/2020 | BTE | 96 | 20,830 |
| 29/10/2020 | BTE | 24 | 20,780 | 29/10/2020 | XMAD | 229 | 20,830 |
| 29/10/2020 | AQU | 13 | 20,790 | 29/10/2020 | XMAD | 303 | 20,830 |
| 29/10/2020 | AQU | 107 | 20,790 | 29/10/2020 | AQU | 120 | 20,830 |
| 29/10/2020 | AQU | 106 | 20,790 | 29/10/2020 | XMAD | 136 | 20,830 |
| 29/10/2020 | XMAD | 256 | 20,790 | 29/10/2020 | XMAD | 91 | 20,830 |
| 29/10/2020 | XMAD | 164 | 20,790 | 29/10/2020 | XMAD | 120 | 20,830 |
| 29/10/2020 | XMAD | 345 | 20,790 | 29/10/2020 | TRQ | 52 | 20,810 |
| 29/10/2020 | CIX | 174 | 20,780 | 29/10/2020 | XMAD | 183 | 20,810 |
| 29/10/2020 | CIX | 48 | 20,780 | 29/10/2020 | BTE | 75 | 20,800 |
| 29/10/2020 | CIX | 129 | 20,780 | 29/10/2020 | AQU | 60 | 20,800 |
| 29/10/2020 | XMAD | 105 | 20,780 | 29/10/2020 | TRQ | 80 | 20,810 |
| 29/10/2020 | AQU | 96 | 20,780 | 29/10/2020 | BTE | 42 | 20,790 |
| 29/10/2020 | XMAD | 116 | 20,770 | 29/10/2020 | CIX | 96 | 20,760 |
| 29/10/2020 | XMAD | 98 | 20,780 | 29/10/2020 | XMAD | 330 | 20,760 |
| 29/10/2020 | XMAD | 96 | 20,770 | 29/10/2020 | AQU | 69 | 20,760 |
| 29/10/2020 | XMAD | 96 | 20,770 | 29/10/2020 | XMAD | 150 | 20,760 |
| 29/10/2020 | BTE | 10 | 20,780 | 29/10/2020 | XMAD | 1 | 20,760 |
| 29/10/2020 | XMAD | 10 | 20,780 | 29/10/2020 | CIX | 96 | 20,750 |
| 29/10/2020 | XMAD | 91 | 20,780 | 29/10/2020 | CIX | 11 | 20,750 |
| 29/10/2020 CIX 85 20,750 29/10/2020 XMAD 102 20,660 29/10/2020 XMAD 97 20,750 29/10/2020 TRQ 54 20,660 29/10/2020 XMAD 184 20,730 29/10/2020 TRQ 14 20,660 29/10/2020 AQU 96 20,730 29/10/2020 TRQ 14 20,660 29/10/2020 XMAD 175 20,720 29/10/2020 TRQ 22 20,660 29/10/2020 XMAD 151 20,720 29/10/2020 TRQ 4 20,660 29/10/2020 XMAD 55 20,720 29/10/2020 CIX 95 20,660 29/10/2020 XMAD 107 20,720 29/10/2020 BTE 66 20,660 29/10/2020 CIX 117 20,710 29/10/2020 CIX 47 20,660 29/10/2020 CIX 96 20,710 29/10/2020 XMAD 176 20,660 29/10/2020 BTE 101 20,700 29/10/2020 XMAD 29 20,660 29/10/2020 XMAD 97 20,710 29/10/2020 XMAD 329 20,660 29/10/2020 CIX 62 20,710 29/10/2020 XMAD 83 20,660 29/10/2020 CIX 34 20,710 29/10/2020 XMAD 233 20,660 29/10/2020 BTE 96 20,710 29/10/2020 BTE 75 20,660 29/10/2020 TRQ 83 20,700 29/10/2020 BTE 74 20,660 29/10/2020 AQU 91 20,710 29/10/2020 BTE 74 20,660 29/10/2020 XMAD 100 20,690 29/10/2020 CIX 96 20,660 29/10/2020 BTE 106 20,670 29/10/2020 BTE 104 20,660 29/10/2020 BTE 96 20,670 29/10/2020 XMAD 169 20,660 29/10/2020 CIX 7 20,660 29/10/2020 XMAD 97 20,660 29/10/2020 CIX 67 20,660 29/10/2020 CIX 100 20,660 29/10/2020 CIX 63 20,660 29/10/2020 CIX 65 20,660 29/10/2020 CIX 13 20,660 29/10/2020 XMAD 127 20,660 29/10/2020 XMAD 241 20,660 29/10/2020 AQU 90 20,660 29/10/2020 XMAD 97 20,660 29/10/2020 XMAD 99 20,650 29/10/2020 XMAD 176 20,660 29/10/2020 CIX 226 20,650 29/10/2020 XMAD 101 20,650 29/10/2020 XMAD 99 20,640 29/10/2020 AQU 96 20,640 29/10/2020 XMAD 96 20,640 29/10/2020 XMAD 284 20,630 29/10/2020 AQU 116 20,640 29/10/2020 CIX 96 20,630 29/10/2020 AQU 96 20,640 29/10/2020 CIX 96 20,630 29/10/2020 XMAD 108 20,640 29/10/2020 CIX 88 20,600 29/10/2020 TRQ 106 20,660 29/10/2020 TRQ 5 20,610 29/10/2020 BTE 18 20,650 29/10/2020 BTE 12 20,610 29/10/2020 BTE 38 20,650 29/10/2020 XMAD 72 20,610 29/10/2020 CIX 106 20,650 29/10/2020 BTE 97 20,600 29/10/2020 CIX 97 20,650 29/10/2020 XMAD 316 20,600 29/10/2020 CIX 5 20,650 29/10/2020 XMAD 178 20,600 29/10/2020 CIX 101 20,650 29/10/2020 XMAD 99 20,590 29/10/2020 XMAD 97 20,650 29/10/2020 CIX 20 20,590 29/10/2020 XMAD 365 20,650 29/10/2020 CIX 20 20,590 29/10/2020 CIX 15 20,650 29/10/2020 AQU 60 20,590 29/10/2020 CIX 48 20,650 29/10/2020 XMAD 124 20,590 29/10/2020 CIX 18 20,650 29/10/2020 BTE 69 20,660 29/10/2020 BTE 1 20,650 29/10/2020 XMAD 143 20,660 29/10/2020 BTE 14 20,650 29/10/2020 XMAD 2 20,660 29/10/2020 CIX 15 20,650 29/10/2020 XMAD 10 20,670 29/10/2020 BTE 20 20,650 29/10/2020 XMAD 242 20,650 29/10/2020 AQU 96 20,650 29/10/2020 BTE 73 20,650 29/10/2020 BTE 97 20,650 29/10/2020 AQU 102 20,650 29/10/2020 CIX 96 20,640 29/10/2020 CIX 14 20,640 29/10/2020 BTE 45 20,650 29/10/2020 CIX 93 20,640 29/10/2020 CIX 97 20,640 29/10/2020 CIX 35 20,640 29/10/2020 BTE 84 20,640 29/10/2020 CIX 72 20,640 29/10/2020 BTE 3 20,640 29/10/2020 CIX 118 20,640 29/10/2020 CIX 96 20,640 29/10/2020 XMAD 119 20,640 29/10/2020 BTE 9 20,640 29/10/2020 XMAD 9 20,650 29/10/2020 XMAD 270 20,640 29/10/2020 XMAD 100 20,650 29/10/2020 XMAD 494 20,640 29/10/2020 XMAD 74 20,650 29/10/2020 XMAD 477 20,640 29/10/2020 BTE 96 20,650 29/10/2020 AQU 71 20,640 29/10/2020 CIX 97 20,650 29/10/2020 XMAD 104 20,630 29/10/2020 CIX 118 20,650 29/10/2020 CIX 37 20,650 29/10/2020 XMAD 289 20,650 29/10/2020 TRQ 93 20,640 29/10/2020 TRQ 33 20,640 29/10/2020 AQU 96 20,640 29/10/2020 CIX 96 20,640 29/10/2020 BTE 49 20,640 29/10/2020 BTE 67 20,640 29/10/2020 XMAD 180 20,640 29/10/2020 XMAD 138 20,640 29/10/2020 AQU 12 20,640 29/10/2020 XMAD 42 20,640 29/10/2020 XMAD 102 20,640 29/10/2020 AQU 96 20,640 29/10/2020 XMAD 22 20,640 29/10/2020 AQU 85 20,640 29/10/2020 XMAD 112 20,640 29/10/2020 XMAD 161 20,640 29/10/2020 XMAD 104 20,640 29/10/2020 XMAD 174 20,640 29/10/2020 XMAD 106 20,640 29/10/2020 XMAD 60 20,660 29/10/2020 XMAD 97 20,640 29/10/2020 XMAD 6 20,660 29/10/2020 XMAD 197 20,640 29/10/2020 XMAD 66 20,660 29/10/2020 CIX 132 20,640 29/10/2020 XMAD 67 20,660 29/10/2020 CIX 23 20,620 29/10/2020 BTE 2 20,660 29/10/2020 CIX 73 20,620 29/10/2020 XMAD 33 20,660 29/10/2020 CIX 50 20,620 29/10/2020 XMAD 60 20,670 29/10/2020 BTE 52 20,620 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | BTE | 31 | 20,620 | 29/10/2020 | CIX | 119 | 20,600 |
| 29/10/2020 | BTE | 7 | 20,620 | 29/10/2020 | CIX | 178 | 20,600 |
| 29/10/2020 | CIX | 23 | 20,620 | 29/10/2020 | AQU | 77 | 20,600 |
| 29/10/2020 | CIX | 83 | 20,620 | 29/10/2020 | AQU | 97 | 20,600 |
| 29/10/2020 | BTE | 11 | 20,620 | 29/10/2020 | XMAD | 103 | 20,600 |
| 29/10/2020 | BTE | 29 | 20,620 | 29/10/2020 | AQU | 82 | 20,610 |
| 29/10/2020 29/10/2020 |
BTE XMAD |
61 199 |
20,620 20,620 |
29/10/2020 29/10/2020 |
XMAD XMAD |
182 391 |
20,610 20,610 |
| 29/10/2020 | XMAD | 61 | 20,580 | 29/10/2020 | BTE | 82 | 20,630 |
| 29/10/2020 | XMAD | 37 | 20,580 | 29/10/2020 | CIX | 102 | 20,630 |
| 29/10/2020 | AQU | 97 | 20,580 | 29/10/2020 | BTE | 82 | 20,630 |
| 29/10/2020 | CIX | 97 | 20,580 | 29/10/2020 | CIX | 102 | 20,630 |
| 29/10/2020 | CIX | 6 | 20,580 | 29/10/2020 | TRQ | 97 | 20,630 |
| 29/10/2020 | XMAD | 65 | 20,580 | 29/10/2020 | CIX | 97 | 20,620 |
| 29/10/2020 | XMAD | 134 | 20,580 | 29/10/2020 | BTE | 19 | 20,620 |
| 29/10/2020 | CIX | 92 | 20,580 | 29/10/2020 | XMAD | 97 | 20,620 |
| 29/10/2020 | TRQ | 84 | 20,570 | 29/10/2020 | XMAD | 86 | 20,620 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
198 98 |
20,570 20,570 |
29/10/2020 29/10/2020 |
XMAD XMAD |
350 174 |
20,620 20,620 |
| 29/10/2020 | AQU | 97 | 20,570 | 29/10/2020 | CIX | 97 | 20,620 |
| 29/10/2020 | CIX | 98 | 20,570 | 29/10/2020 | BTE | 77 | 20,620 |
| 29/10/2020 | BTE | 19 | 20,570 | 29/10/2020 | CIX | 97 | 20,620 |
| 29/10/2020 | BTE | 78 | 20,570 | 29/10/2020 | AQU | 60 | 20,610 |
| 29/10/2020 | BTE | 97 | 20,570 | 29/10/2020 | CIX | 8 | 20,610 |
| 29/10/2020 | XMAD | 199 | 20,560 | 29/10/2020 | AQU | 97 | 20,610 |
| 29/10/2020 | XMAD | 110 | 20,590 | 29/10/2020 | CIX | 89 | 20,610 |
| 29/10/2020 | XMAD | 76 | 20,590 | 29/10/2020 | XMAD | 231 | 20,610 |
| 29/10/2020 | XMAD | 16 | 20,590 | 29/10/2020 | AQU | 97 | 20,620 |
| 29/10/2020 | XMAD | 9 | 20,590 | 29/10/2020 | XMAD | 90 | 20,620 |
| 29/10/2020 | XMAD | 28 | 20,590 | 29/10/2020 | XMAD | 92 | 20,620 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
122 94 |
20,590 20,590 |
29/10/2020 29/10/2020 |
XMAD XMAD |
70 49 |
20,620 20,630 |
| 29/10/2020 | XMAD | 15 | 20,610 | 29/10/2020 | XMAD | 122 | 20,630 |
| 29/10/2020 | BTE | 101 | 20,610 | 29/10/2020 | XMAD | 68 | 20,630 |
| 29/10/2020 | BTE | 101 | 20,610 | 29/10/2020 | XMAD | 2 | 20,630 |
| 29/10/2020 | CIX | 112 | 20,610 | 29/10/2020 | XMAD | 98 | 20,630 |
| 29/10/2020 | XMAD | 54 | 20,610 | 29/10/2020 | CIX | 22 | 20,630 |
| 29/10/2020 | XMAD | 167 | 20,610 | 29/10/2020 | CIX | 31 | 20,630 |
| 29/10/2020 | XMAD | 330 | 20,610 | 29/10/2020 | CIX | 55 | 20,630 |
| 29/10/2020 | XMAD | 172 | 20,610 | 29/10/2020 | XMAD | 35 | 20,630 |
| 29/10/2020 | AQU | 23 | 20,610 | 29/10/2020 | XMAD | 55 | 20,630 |
| 29/10/2020 | AQU | 9 | 20,610 | 29/10/2020 | XMAD | 38 | 20,630 |
| 29/10/2020 | AQU | 23 | 20,610 | 29/10/2020 | XMAD | 80 | 20,630 |
| 29/10/2020 29/10/2020 |
CIX CIX |
164 97 |
20,590 20,590 |
29/10/2020 29/10/2020 |
CIX XMAD |
52 81 |
20,630 20,640 |
| 29/10/2020 | CIX | 216 | 20,590 | 29/10/2020 | AQU | 37 | 20,650 |
| 29/10/2020 | BTE | 97 | 20,590 | 29/10/2020 | TRQ | 51 | 20,650 |
| 29/10/2020 | BTE | 97 | 20,590 | 29/10/2020 | BTE | 138 | 20,650 |
| 29/10/2020 | XMAD | 189 | 20,590 | 29/10/2020 | BTE | 138 | 20,650 |
| 29/10/2020 | XMAD | 131 | 20,590 | 29/10/2020 | BTE | 97 | 20,650 |
| 29/10/2020 | XMAD | 188 | 20,590 | 29/10/2020 | XMAD | 493 | 20,650 |
| 29/10/2020 | XMAD | 140 | 20,590 | 29/10/2020 | CIX | 107 | 20,640 |
| 29/10/2020 | CIX | 68 | 20,590 | 29/10/2020 | CIX | 69 | 20,640 |
| 29/10/2020 29/10/2020 |
AQU AQU |
23 32 |
20,600 20,600 |
29/10/2020 29/10/2020 |
BTE CIX |
144 120 |
20,640 20,640 |
| 29/10/2020 | AQU | 8 | 20,600 | 29/10/2020 | CIX | 101 | 20,640 |
| 29/10/2020 | AQU | 8 | 20,600 | 29/10/2020 | XMAD | 150 | 20,650 |
| 29/10/2020 | AQU | 8 | 20,600 | 29/10/2020 | XMAD | 240 | 20,650 |
| 29/10/2020 | AQU | 22 | 20,600 | 29/10/2020 | CIX | 108 | 20,640 |
| 29/10/2020 | XMAD | 97 | 20,590 | 29/10/2020 | CIX | 100 | 20,640 |
| 29/10/2020 | XMAD | 212 | 20,590 | 29/10/2020 | CIX | 8 | 20,640 |
| 29/10/2020 | AQU | 68 | 20,590 | 29/10/2020 | XMAD | 288 | 20,630 |
| 29/10/2020 | XMAD | 86 | 20,590 | 29/10/2020 | AQU | 135 | 20,630 |
| 29/10/2020 | CIX | 93 | 20,580 | 29/10/2020 | XMAD | 177 | 20,630 |
| 29/10/2020 | XMAD | 79 | 20,600 | 29/10/2020 | CIX | 97 | 20,610 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
16 89 |
20,600 20,600 |
29/10/2020 29/10/2020 |
XMAD XMAD |
37 51 |
20,620 20,620 |
| 29/10/2020 | CIX | 10 | 20,590 | 29/10/2020 | XMAD | 97 | 20,610 |
| 29/10/2020 | CIX | 60 | 20,590 | 29/10/2020 | XMAD | 351 | 20,610 |
| 29/10/2020 | BTE | 84 | 20,590 | 29/10/2020 | CIX | 98 | 20,610 |
| 29/10/2020 | CIX | 26 | 20,590 | 29/10/2020 | AQU | 69 | 20,610 |
| 29/10/2020 | XMAD | 187 | 20,600 | 29/10/2020 | XMAD | 137 | 20,610 |
| 29/10/2020 | TRQ | 118 | 20,610 | 29/10/2020 | XMAD | 56 | 20,610 |
| 29/10/2020 | BTE | 97 | 20,610 | 29/10/2020 | BTE | 88 | 20,600 |
| 29/10/2020 | AQU | 82 | 20,610 | 29/10/2020 | BTE | 98 | 20,600 |
| 29/10/2020 | XMAD | 109 | 20,610 | 29/10/2020 | CIX | 76 | 20,600 |
| 29/10/2020 | XMAD | 258 | 20,610 | 29/10/2020 | XMAD | 97 | 20,600 |
| 29/10/2020 29/10/2020 |
XMAD XMAD |
260 62 |
20,610 20,610 |
29/10/2020 29/10/2020 |
AQU CIX |
91 97 |
20,600 20,600 |
| 29/10/2020 | CIX | 46 | 20,600 | 29/10/2020 | XMAD | 338 | 20,600 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | TRQ | 3 | 20,620 | 29/10/2020 | XMAD | 216 | 20,670 |
| 29/10/2020 | TRQ | 96 | 20,600 | 29/10/2020 | XMAD | 216 | 20,670 |
| 29/10/2020 | CIX | 97 | 20,600 | 29/10/2020 | AQU | 118 | 20,670 |
| 29/10/2020 | CIX | 98 | 20,600 | 29/10/2020 | AQU | 57 | 20,670 |
| 29/10/2020 | BTE | 53 | 20,600 | 29/10/2020 | XMAD | 175 | 20,670 |
| 29/10/2020 | XMAD | 104 | 20,600 | 29/10/2020 | CIX | 90 | 20,670 |
| 29/10/2020 | XMAD | 97 | 20,600 | 29/10/2020 | XMAD | 107 | 20,660 |
| 29/10/2020 | XMAD | 208 | 20,600 | 29/10/2020 | XMAD | 99 | 20,670 |
| 29/10/2020 | XMAD | 98 | 20,610 | 29/10/2020 | XMAD | 281 | 20,670 |
| 29/10/2020 | XMAD | 190 | 20,610 | 29/10/2020 | XMAD | 98 | 20,680 |
| 29/10/2020 | XMAD | 101 | 20,610 | 29/10/2020 | XMAD | 264 | 20,680 |
| 29/10/2020 | BTE | 23 | 20,600 | 29/10/2020 | BTE | 257 | 20,680 |
| 29/10/2020 | AQU | 37 | 20,600 | 29/10/2020 | BTE | 313 | 20,680 |
| 29/10/2020 | BTE | 14 | 20,600 | 29/10/2020 | BTE | 154 | 20,680 |
| 29/10/2020 | BTE | 3 | 20,600 | 29/10/2020 | XMAD | 98 | 20,680 |
| 29/10/2020 | BTE | 6 | 20,600 | 29/10/2020 | CIX | 87 | 20,690 |
| 29/10/2020 | BTE | 13 | 20,600 | 29/10/2020 | CIX | 88 | 20,680 |
| 29/10/2020 | BTE | 16 | 20,600 | 29/10/2020 | CIX | 111 | 20,680 |
| 29/10/2020 | BTE | 4 | 20,600 | 29/10/2020 | CIX | 63 | 20,680 |
| 29/10/2020 | BTE | 3 | 20,600 | 29/10/2020 | CIX | 213 | 20,680 |
| 29/10/2020 | BTE | 15 | 20,600 | 29/10/2020 | XMAD | 99 | 20,680 |
| 29/10/2020 | BTE | 1 | 20,600 | 29/10/2020 | XMAD | 100 | 20,680 |
| 29/10/2020 | BTE | 97 | 20,620 | 29/10/2020 | AQU | 115 | 20,690 |
| 29/10/2020 | BTE | 97 | 20,620 | 29/10/2020 | XMAD | 15 | 20,690 |
| 29/10/2020 | XMAD | 182 | 20,620 | 29/10/2020 | XMAD | 25 | 20,690 |
| 29/10/2020 | CIX | 97 | 20,610 | 29/10/2020 | XMAD | 238 | 20,690 |
| 29/10/2020 | CIX | 97 | 20,610 | 29/10/2020 | XMAD | 141 | 20,690 |
| 29/10/2020 | CIX | 61 | 20,610 | 29/10/2020 | XMAD | 56 | 20,690 |
| 29/10/2020 | CIX | 70 | 20,610 | 29/10/2020 | XMAD | 90 | 20,690 |
| 29/10/2020 | XMAD | 427 | 20,610 | 29/10/2020 | CIX | 97 | 20,680 |
| 29/10/2020 | AQU | 97 | 20,610 | 29/10/2020 | CIX | 152 | 20,680 |
| 29/10/2020 | AQU | 97 | 20,610 | 29/10/2020 | BTE | 90 | 20,680 |
| 29/10/2020 | BTE | 27 | 20,610 | 29/10/2020 | CIX | 5 | 20,680 |
| 29/10/2020 | BTE | 51 | 20,610 | 29/10/2020 | XMAD | 144 | 20,680 |
| 29/10/2020 | BTE | 18 | 20,610 | 29/10/2020 | XMAD | 213 | 20,680 |
| 29/10/2020 | BTE | 11 | 20,610 | 29/10/2020 | CIX | 8 | 20,670 |
| 29/10/2020 | CIX | 3 | 20,610 | 29/10/2020 | BTE | 84 | 20,680 |
| 29/10/2020 | XMAD | 48 | 20,610 | 29/10/2020 | TRQ | 95 | 20,680 |
| 29/10/2020 | XMAD | 55 | 20,610 | 29/10/2020 | AQU | 202 | 20,670 |
| 29/10/2020 | TRQ | 3 | 20,610 | 29/10/2020 | AQU | 96 | 20,670 |
| 29/10/2020 | CIX | 56 | 20,610 | 29/10/2020 | XMAD | 108 | 20,670 |
| 29/10/2020 | CIX | 73 | 20,610 | 29/10/2020 | XMAD | 104 | 20,670 |
| 29/10/2020 | CIX | 95 | 20,610 | 29/10/2020 | CIX | 82 | 20,670 |
| 29/10/2020 | XMAD | 98 | 20,610 | 29/10/2020 | XMAD | 89 | 20,670 |
| 29/10/2020 | XMAD | 17 | 20,610 | 29/10/2020 | AQU | 108 | 20,670 |
| 29/10/2020 | XMAD | 150 | 20,610 | 29/10/2020 | AQU | 96 | 20,670 |
| 29/10/2020 | XMAD | 27 | 20,610 | 29/10/2020 | XMAD | 350 | 20,680 |
| 29/10/2020 | XMAD | 95 | 20,610 | 29/10/2020 | XMAD | 85 | 20,680 |
| 29/10/2020 | XMAD | 91 | 20,610 | 29/10/2020 | XMAD | 21 | 20,680 |
| 29/10/2020 | XMAD | 150 | 20,610 | 29/10/2020 | XMAD | 60 | 20,680 |
| 29/10/2020 | CIX | 160 | 20,610 | 29/10/2020 | XMAD | 81 | 20,680 |
| 29/10/2020 | XMAD | 181 | 20,610 | 29/10/2020 | XMAD | 77 | 20,680 |
| 29/10/2020 | XMAD | 1 | 20,610 | 29/10/2020 | XMAD | 2 | 20,680 |
| 29/10/2020 | XMAD | 77 | 20,610 | 29/10/2020 | XMAD | 39 | 20,680 |
| 29/10/2020 | XMAD | 6 | 20,610 | 29/10/2020 | XMAD | 92 | 20,680 |
| 29/10/2020 | XMAD | 122 | 20,610 | 29/10/2020 | CIX | 118 | 20,680 |
| 29/10/2020 | XMAD | 292 | 20,630 | 29/10/2020 | CIX | 81 | 20,680 |
| 29/10/2020 | XMAD | 15 | 20,630 | 29/10/2020 | CIX | 82 | 20,690 |
| 29/10/2020 | XMAD | 89 | 20,630 | 29/10/2020 | CIX | 36 | 20,690 |
| 29/10/2020 | XMAD | 29 | 20,630 | 29/10/2020 | CIX | 58 | 20,690 |
| 29/10/2020 | XMAD | 62 | 20,630 | 29/10/2020 | CIX | 75 | 20,690 |
| 29/10/2020 | XMAD | 94 | 20,630 | 29/10/2020 | XMAD | 68 | 20,690 |
| 29/10/2020 | XMAD | 27 | 20,630 | 29/10/2020 | XMAD | 88 | 20,690 |
| 29/10/2020 | XMAD | 97 | 20,630 | 29/10/2020 | XMAD | 4 | 20,690 |
| 29/10/2020 | XMAD | 104 | 20,630 | 29/10/2020 | XMAD | 150 | 20,690 |
| 29/10/2020 | XMAD | 97 | 20,640 | 29/10/2020 | XMAD | 7 | 20,690 |
| 29/10/2020 | AQU | 95 | 20,640 | 29/10/2020 | XMAD | 76 | 20,690 |
| 29/10/2020 | XMAD | 132 | 20,640 | 29/10/2020 | XMAD | 77 | 20,690 |
| 29/10/2020 | CIX | 89 | 20,640 | 29/10/2020 | XMAD | 15 | 20,690 |
| 29/10/2020 | CIX | 29 | 20,640 | 29/10/2020 | XMAD | 74 | 20,690 |
| 29/10/2020 | XMAD | 150 | 20,660 | 29/10/2020 | CIX | 77 | 20,690 |
| 29/10/2020 | XMAD | 317 | 20,670 | 29/10/2020 | CIX | 6 | 20,690 |
| 29/10/2020 | XMAD | 150 | 20,670 | 29/10/2020 | XMAD | 75 | 20,690 |
| 29/10/2020 | XMAD | 211 | 20,660 | 29/10/2020 | XMAD | 75 | 20,690 |
| 29/10/2020 | XMAD | 270 | 20,660 | 29/10/2020 | XMAD | 89 | 20,690 |
| 29/10/2020 | XMAD | 290 | 20,670 | 29/10/2020 | CIX | 74 | 20,690 |
| 29/10/2020 | AQU | 120 | 20,670 | 29/10/2020 | XMAD | 15 | 20,690 |
| 29/10/2020 | AQU | 41 | 20,670 | 29/10/2020 | XMAD | 60 | 20,690 |
| 29/10/2020 | TRQ | 75 | 20,670 | 29/10/2020 | BTE | 18 | 20,680 |
| 29/10/2020 | TRQ | 75 | 20,670 | 29/10/2020 | XMAD | 85 | 20,680 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 150 | 20,680 | 29/10/2020 | BTE | 38 | 20,630 |
| 29/10/2020 | XMAD | 145 | 20,680 | 29/10/2020 | XMAD | 98 | 20,630 |
| 29/10/2020 | XMAD | 224 | 20,680 | 29/10/2020 | AQU | 62 | 20,630 |
| 29/10/2020 | BTE | 139 | 20,680 | 29/10/2020 | AQU | 57 | 20,630 |
| 29/10/2020 | BTE | 111 | 20,680 | 29/10/2020 | AQU | 87 | 20,630 |
| 29/10/2020 | AQU | 60 | 20,680 | 29/10/2020 | AQU | 56 | 20,630 |
| 29/10/2020 | CIX | 164 | 20,680 | 29/10/2020 | XMAD | 103 | 20,630 |
| 29/10/2020 | CIX | 140 | 20,680 | 29/10/2020 | XMAD | 2 | 20,630 |
| 29/10/2020 | BTE | 45 | 20,680 | 29/10/2020 | XMAD | 70 | 20,630 |
| 29/10/2020 | XMAD | 3 | 20,680 | 29/10/2020 | XMAD | 19 | 20,630 |
| 29/10/2020 | BTE | 173 | 20,680 | 29/10/2020 | XMAD | 87 | 20,630 |
| 29/10/2020 | XMAD | 132 | 20,680 | 29/10/2020 | XMAD | 68 | 20,630 |
| 29/10/2020 | BTE | 34 | 20,680 | 29/10/2020 | XMAD | 16 | 20,630 |
| 29/10/2020 | BTE | 34 | 20,680 | 29/10/2020 | BTE | 60 | 20,640 |
| 29/10/2020 | TRQ | 29 | 20,680 | 29/10/2020 | XMAD | 4 | 20,640 |
| 29/10/2020 | TRQ | 46 | 20,680 | 29/10/2020 | XMAD | 111 | 20,640 |
| 29/10/2020 | TRQ | 54 | 20,680 | 29/10/2020 | XMAD | 4 | 20,640 |
| 29/10/2020 | CIX | 96 | 20,680 | 29/10/2020 | XMAD | 221 | 20,630 |
| 29/10/2020 | XMAD | 82 | 20,680 | 29/10/2020 | XMAD | 89 | 20,640 |
| 29/10/2020 | CIX | 74 | 20,670 | 29/10/2020 | AQU | 41 | 20,650 |
| 29/10/2020 | CIX | 76 | 20,670 | 29/10/2020 | AQU | 53 | 20,650 |
| 29/10/2020 | CIX | 176 | 20,670 | 29/10/2020 | CIX | 50 | 20,650 |
| 29/10/2020 | CIX | 196 | 20,670 | 29/10/2020 | CIX | 18 | 20,650 |
| 29/10/2020 | CIX | 150 | 20,670 | 29/10/2020 | XMAD | 603 | 20,660 |
| 29/10/2020 | BTE | 150 | 20,670 | 29/10/2020 | BTE | 11 | 20,660 |
| 29/10/2020 | BTE | 119 | 20,670 | 29/10/2020 | XMAD | 61 | 20,660 |
| 29/10/2020 | CIX | 150 | 20,670 | 29/10/2020 | XMAD | 28 | 20,660 |
| 29/10/2020 | CIX | 31 | 20,670 | 29/10/2020 | XMAD | 98 | 20,660 |
| 29/10/2020 | BTE | 119 | 20,670 | 29/10/2020 | XMAD | 25 | 20,660 |
| 29/10/2020 | BTE | 20 | 20,670 | 29/10/2020 | XMAD | 58 | 20,660 |
| 29/10/2020 | CIX | 19 | 20,670 | 29/10/2020 | XMAD | 95 | 20,660 |
| 29/10/2020 | BTE | 11 | 20,670 | 29/10/2020 | XMAD | 83 | 20,660 |
| 29/10/2020 | BTE | 108 | 20,670 | 29/10/2020 | XMAD | 23 | 20,660 |
| 29/10/2020 | BTE | 92 | 20,670 | 29/10/2020 | XMAD | 75 | 20,660 |
| 29/10/2020 | XMAD | 204 | 20,670 | 29/10/2020 | XMAD | 92 | 20,660 |
| 29/10/2020 | XMAD | 96 | 20,670 | 29/10/2020 | XMAD | 86 | 20,660 |
| 29/10/2020 | AQU | 150 | 20,670 | 29/10/2020 | XMAD | 82 | 20,660 |
| 29/10/2020 | AQU | 31 | 20,670 | 29/10/2020 | XMAD | 53 | 20,660 |
| 29/10/2020 | AQU | 15 | 20,670 | 29/10/2020 | XMAD | 82 | 20,660 |
| 29/10/2020 | AQU | 96 | 20,670 | 29/10/2020 | XMAD | 45 | 20,660 |
| 29/10/2020 | AQU | 150 | 20,670 | 29/10/2020 | XMAD | 195 | 20,680 |
| 29/10/2020 | AQU | 200 | 20,670 | 29/10/2020 | XMAD | 64 | 20,680 |
| 29/10/2020 | TRQ | 96 | 20,660 | 29/10/2020 | XMAD | 18 | 20,680 |
| 29/10/2020 | TRQ | 112 | 20,660 | 29/10/2020 | CIX | 113 | 20,670 |
| 29/10/2020 | XMAD | 101 | 20,660 | 29/10/2020 | CIX | 129 | 20,670 |
| 29/10/2020 | XMAD | 74 | 20,650 | 29/10/2020 | CIX | 13 | 20,680 |
| 29/10/2020 | XMAD | 256 | 20,640 | 29/10/2020 | CIX | 34 | 20,680 |
| 29/10/2020 | XMAD | 191 | 20,640 | 29/10/2020 | CIX | 45 | 20,680 |
| 29/10/2020 | XMAD | 469 | 20,640 | 29/10/2020 | XMAD | 85 | 20,680 |
| 29/10/2020 | XMAD | 132 | 20,640 | 29/10/2020 | XMAD | 9 | 20,680 |
| 29/10/2020 | XMAD | 310 | 20,640 | 29/10/2020 | XMAD | 98 | 20,680 |
| 29/10/2020 | XMAD | 91 | 20,640 | 29/10/2020 | XMAD | 253 | 20,670 |
| 29/10/2020 | BTE | 9 | 20,630 | 29/10/2020 | CIX | 150 | 20,670 |
| 29/10/2020 | BTE | 44 | 20,630 | 29/10/2020 | CIX | 54 | 20,670 |
| 29/10/2020 | BTE | 25 | 20,630 | 29/10/2020 | CIX | 49 | 20,670 |
| 29/10/2020 | CIX | 252 | 20,630 | 29/10/2020 | CIX | 54 | 20,670 |
| 29/10/2020 | CIX | 39 | 20,630 | 29/10/2020 | CIX | 96 | 20,670 |
| 29/10/2020 | AQU | 117 | 20,630 | 29/10/2020 | CIX | 7 | 20,670 |
| 29/10/2020 | XMAD | 86 | 20,640 | 29/10/2020 | CIX | 150 | 20,670 |
| 29/10/2020 | XMAD | 64 | 20,640 | 29/10/2020 | CIX | 149 | 20,670 |
| 29/10/2020 | XMAD | 21 | 20,640 | 29/10/2020 | XMAD | 146 | 20,670 |
| 29/10/2020 | CIX | 140 | 20,630 | 29/10/2020 | XMAD | 99 | 20,670 |
| 29/10/2020 | CIX | 150 | 20,630 | 29/10/2020 | XMAD | 106 | 20,670 |
| 29/10/2020 | CIX | 97 | 20,630 | 29/10/2020 | XMAD | 16 | 20,660 |
| 29/10/2020 | BTE | 72 | 20,630 | 29/10/2020 | XMAD | 150 | 20,660 |
| 29/10/2020 | BTE | 107 | 20,630 | 29/10/2020 | XMAD | 166 | 20,660 |
| 29/10/2020 | CIX | 36 | 20,630 | 29/10/2020 | XMAD | 113 | 20,660 |
| 29/10/2020 | XMAD | 98 | 20,630 | 29/10/2020 | XMAD | 127 | 20,660 |
| 29/10/2020 | XMAD | 282 | 20,630 | 29/10/2020 | BTE | 150 | 20,650 |
| 29/10/2020 | BTE | 136 | 20,630 | 29/10/2020 | BTE | 157 | 20,650 |
| 29/10/2020 | AQU | 33 | 20,630 | 29/10/2020 | BTE | 48 | 20,650 |
| 29/10/2020 | AQU | 96 | 20,630 | 29/10/2020 | AQU | 4 | 20,650 |
| 29/10/2020 | BTE | 14 | 20,630 | 29/10/2020 | CIX | 1 | 20,660 |
| 29/10/2020 | CIX | 26 | 20,630 | 29/10/2020 | TRQ | 3 | 20,660 |
| 29/10/2020 | CIX | 124 | 20,630 | 29/10/2020 | XMAD | 296 | 20,660 |
| 29/10/2020 | CIX | 26 | 20,630 | 29/10/2020 | XMAD | 113 | 20,660 |
| 29/10/2020 | BTE | 150 | 20,630 | 29/10/2020 | XMAD | 85 | 20,660 |
| 29/10/2020 | AQU | 88 | 20,630 | 29/10/2020 | XMAD | 18 | 20,660 |
| 29/10/2020 | CIX | 138 | 20,630 | 29/10/2020 | XMAD | 7 | 20,660 |
| 29/10/2020 | BTE | 23 | 20,630 | 29/10/2020 | XMAD | 61 | 20,660 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | XMAD | 22 | 20,660 | 30/10/2020 | XMAD | 38 | 20,480 |
| 29/10/2020 | XMAD | 71 | 20,660 | 30/10/2020 | XMAD | 29 | 20,480 |
| 29/10/2020 | XMAD | 82 | 20,660 | 30/10/2020 | XMAD | 110 | 20,480 |
| 29/10/2020 | AQU | 16 | 20,650 | 30/10/2020 | BTE | 47 | 20,480 |
| 29/10/2020 | XMAD | 94 | 20,660 | 30/10/2020 | XMAD | 57 | 20,470 |
| 29/10/2020 | XMAD | 8 | 20,660 | 30/10/2020 | XMAD | 322 | 20,430 |
| 29/10/2020 | CIX | 109 | 20,670 | 30/10/2020 | XMAD | 148 | 20,430 |
| 29/10/2020 | CIX | 95 | 20,670 | 30/10/2020 | CIX | 28 | 20,410 |
| 29/10/2020 | XMAD | 220 | 20,670 | 30/10/2020 | CIX | 45 | 20,410 |
| 29/10/2020 | XMAD | 150 | 20,670 | 30/10/2020 | CIX | 126 | 20,410 |
| 29/10/2020 | CIX | 126 | 20,660 | 30/10/2020 | CIX | 154 | 20,410 |
| 29/10/2020 | XMAD | 150 | 20,670 | 30/10/2020 | XMAD | 582 | 20,430 |
| 29/10/2020 | XMAD | 95 | 20,670 | 30/10/2020 | XMAD | 77 | 20,430 |
| 29/10/2020 | XMAD | 55 | 20,670 | 30/10/2020 | XMAD | 276 | 20,430 |
| 29/10/2020 | XMAD | 12 | 20,670 | 30/10/2020 | XMAD | 161 | 20,430 |
| 29/10/2020 | XMAD | 86 | 20,670 | 30/10/2020 | TRQ | 59 | 20,450 |
| 29/10/2020 | XMAD | 64 | 20,670 | 30/10/2020 | AQU | 105 | 20,400 |
| 29/10/2020 | XMAD | 9 | 20,670 | 30/10/2020 | CIX | 61 | 20,400 |
| 29/10/2020 | XMAD | 93 | 20,670 | 30/10/2020 | XMAD | 102 | 20,400 |
| 29/10/2020 | XMAD | 48 | 20,670 | 30/10/2020 | BTE | 54 | 20,430 |
| 29/10/2020 | XMAD | 20 | 20,670 | 30/10/2020 | AQU | 86 | 20,370 |
| 29/10/2020 | XMAD | 132 | 20,660 | 30/10/2020 | BTE | 21 | 20,430 |
| 29/10/2020 | XMAD | 38 | 20,660 | 30/10/2020 | CIX | 130 | 20,420 |
| 29/10/2020 | XMAD | 116 | 20,660 | 30/10/2020 | XMAD | 37 | 20,430 |
| 29/10/2020 | TRQ | 1 | 20,660 | 30/10/2020 | BTE | 84 | 20,400 |
| 29/10/2020 | TRQ | 100 | 20,660 | 30/10/2020 | XMAD | 99 | 20,410 |
| 29/10/2020 | BTE | 102 | 20,650 | 30/10/2020 | XMAD | 149 | 20,410 |
| 29/10/2020 | BTE | 3 | 20,650 | 30/10/2020 | CIX | 62 | 20,400 |
| 29/10/2020 | TRQ | 72 | 20,650 | 30/10/2020 | CIX | 36 | 20,400 |
| 29/10/2020 | BTE | 89 | 20,650 | 30/10/2020 | BTE | 87 | 20,400 |
| 29/10/2020 | BTE | 150 | 20,650 | 30/10/2020 | XMAD | 59 | 20,400 |
| 29/10/2020 | XMAD | 9 | 20,660 | 30/10/2020 | XMAD | 48 | 20,380 |
| 29/10/2020 | XMAD | 89 | 20,660 | 30/10/2020 | BTE | 86 | 20,370 |
| 29/10/2020 | XMAD | 3 | 20,660 | 30/10/2020 | BTE | 113 | 20,370 |
| 29/10/2020 | XMAD | 79 | 20,660 | 30/10/2020 | XMAD | 106 | 20,370 |
| 29/10/2020 | XMAD | 82 | 20,660 | 30/10/2020 | XMAD | 166 | 20,310 |
| 29/10/2020 | XMAD | 88 | 20,660 | 30/10/2020 | XMAD | 97 | 20,270 |
| 29/10/2020 | TRQ | 4 | 20,650 | 30/10/2020 | AQU | 40 | 20,300 |
| 29/10/2020 | TRQ | 56 | 20,650 | 30/10/2020 | AQU | 59 | 20,300 |
| 29/10/2020 | BTE | 78 | 20,650 | 30/10/2020 | XMAD | 88 | 20,350 |
| 29/10/2020 | TRQ | 43 | 20,650 | 30/10/2020 | XMAD | 88 | 20,340 |
| 29/10/2020 | TRQ | 150 | 20,650 | 30/10/2020 | TRQ | 105 | 20,350 |
| 29/10/2020 | XMAD | 175 | 20,650 | 30/10/2020 | XMAD | 154 | 20,360 |
| 29/10/2020 | AQU | 167 | 20,650 | 30/10/2020 | CIX | 43 | 20,350 |
| 29/10/2020 | XMAD | 140 | 20,640 | 30/10/2020 | BTE | 101 | 20,350 |
| 29/10/2020 | XMAD | 56 | 20,640 | 30/10/2020 | XMAD | 198 | 20,360 |
| 29/10/2020 | XMAD | 78 | 20,640 | 30/10/2020 | XMAD | 118 | 20,360 |
| 29/10/2020 | CIX | 142 | 20,630 | 30/10/2020 | XMAD | 206 | 20,410 |
| 29/10/2020 | CIX | 8 | 20,630 | 30/10/2020 | XMAD | 85 | 20,440 |
| 29/10/2020 | CIX | 150 | 20,630 | 30/10/2020 | XMAD | 227 | 20,440 |
| 29/10/2020 | CIX | 147 | 20,630 | 30/10/2020 | XMAD | 8 | 20,440 |
| 29/10/2020 | CIX | 39 | 20,630 | 30/10/2020 | XMAD | 136 | 20,440 |
| 29/10/2020 | CIX | 14 | 20,630 | 30/10/2020 | XMAD | 11 | 20,440 |
| 29/10/2020 | XMAD | 1 | 20,620 | 30/10/2020 | XMAD | 32 | 20,440 |
| 29/10/2020 | XMAD | 40 | 20,620 | 30/10/2020 | CIX | 62 | 20,420 |
| 29/10/2020 | XMAD | 140 | 20,610 | 30/10/2020 | CIX | 47 | 20,420 |
| 29/10/2020 | XMAD | 24 | 20,610 | 30/10/2020 | BTE | 78 | 20,420 |
| 29/10/2020 | CIX | 3 | 20,600 | 30/10/2020 | XMAD | 163 | 20,420 |
| 29/10/2020 | XMAD | 6 | 20,610 | 30/10/2020 | BTE | 85 | 20,420 |
| 30/10/2020 | XMAD | 96 | 20,250 | 30/10/2020 | BTE | 15 | 20,420 |
| 30/10/2020 | XMAD | 100 | 20,250 | 30/10/2020 | CIX | 127 | 20,420 |
| 30/10/2020 | XMAD | 41 | 20,280 | 30/10/2020 | CIX | 15 | 20,420 |
| 30/10/2020 | XMAD | 54 | 20,280 | 30/10/2020 | XMAD | 164 | 20,420 |
| 30/10/2020 | XMAD | 39 | 20,280 | 30/10/2020 | XMAD | 5 | 20,420 |
| 30/10/2020 | XMAD | 2 | 20,280 | 30/10/2020 | XMAD | 138 | 20,420 |
| 30/10/2020 | XMAD | 374 | 20,480 | 30/10/2020 | XMAD | 164 | 20,420 |
| 30/10/2020 | XMAD | 21 | 20,480 | 30/10/2020 | XMAD | 112 | 20,420 |
| 30/10/2020 | XMAD | 143 | 20,440 | 30/10/2020 | XMAD | 187 | 20,420 |
| 30/10/2020 | XMAD | 17 | 20,440 | 30/10/2020 | XMAD | 134 | 20,410 |
| 30/10/2020 | XMAD | 150 | 20,490 | 30/10/2020 | CIX | 243 | 20,400 |
| 30/10/2020 | XMAD | 35 | 20,490 | 30/10/2020 | XMAD | 71 | 20,410 |
| 30/10/2020 | XMAD | 52 | 20,440 | 30/10/2020 | CIX | 111 | 20,400 |
| 30/10/2020 | XMAD | 77 | 20,440 | 30/10/2020 | XMAD | 98 | 20,410 |
| 30/10/2020 | XMAD | 148 | 20,440 | 30/10/2020 | XMAD | 117 | 20,400 |
| 30/10/2020 | XMAD | 1 | 20,440 | 30/10/2020 | AQU | 119 | 20,400 |
| 30/10/2020 | XMAD | 44 | 20,470 | 30/10/2020 | AQU | 43 | 20,400 |
| 30/10/2020 | XMAD | 112 | 20,470 | 30/10/2020 | XMAD | 91 | 20,390 |
| 30/10/2020 | AQU | 31 | 20,470 | 30/10/2020 | XMAD | 43 | 20,390 |
| 30/10/2020 | XMAD | 69 | 20,480 | 30/10/2020 | XMAD | 118 | 20,410 |
| 30/10/2020 | XMAD | 39 | 20,480 | 30/10/2020 | XMAD | 123 | 20,410 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 18 | 20,410 | 30/10/2020 | XMAD | 202 | 20,630 |
| 30/10/2020 | XMAD | 56 | 20,410 | 30/10/2020 | CIX | 69 | 20,620 |
| 30/10/2020 | XMAD | 25 | 20,410 | 30/10/2020 | CIX | 34 | 20,620 |
| 30/10/2020 | XMAD | 87 | 20,410 | 30/10/2020 | AQU | 60 | 20,620 |
| 30/10/2020 | XMAD | 73 | 20,410 | 30/10/2020 | XMAD | 36 | 20,630 |
| 30/10/2020 | XMAD | 142 | 20,430 | 30/10/2020 | XMAD | 1 | 20,600 |
| 30/10/2020 | XMAD | 53 | 20,430 | 30/10/2020 | XMAD | 30 | 20,600 |
| 30/10/2020 | XMAD | 76 | 20,430 | 30/10/2020 | XMAD | 152 | 20,570 |
| 30/10/2020 | CIX | 107 | 20,440 | 30/10/2020 | XMAD | 100 | 20,570 |
| 30/10/2020 | BTE | 108 | 20,440 | 30/10/2020 | XMAD | 34 | 20,610 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
109 74 |
20,440 20,440 |
30/10/2020 30/10/2020 |
XMAD XMAD |
98 111 |
20,610 20,620 |
| 30/10/2020 | XMAD | 24 | 20,440 | 30/10/2020 | XMAD | 93 | 20,620 |
| 30/10/2020 | XMAD | 95 | 20,440 | 30/10/2020 | XMAD | 15 | 20,620 |
| 30/10/2020 | XMAD | 88 | 20,440 | 30/10/2020 | XMAD | 150 | 20,620 |
| 30/10/2020 | XMAD | 61 | 20,440 | 30/10/2020 | XMAD | 154 | 20,620 |
| 30/10/2020 | XMAD | 60 | 20,440 | 30/10/2020 | TRQ | 16 | 20,650 |
| 30/10/2020 | XMAD | 87 | 20,460 | 30/10/2020 | TRQ | 91 | 20,650 |
| 30/10/2020 | XMAD | 97 | 20,450 | 30/10/2020 | CIX | 174 | 20,650 |
| 30/10/2020 | XMAD | 44 | 20,450 | 30/10/2020 | XMAD | 15 | 20,650 |
| 30/10/2020 | CIX | 24 | 20,450 | 30/10/2020 | XMAD | 191 | 20,650 |
| 30/10/2020 | CIX | 122 | 20,450 | 30/10/2020 | XMAD | 110 | 20,650 |
| 30/10/2020 | BTE | 76 | 20,450 | 30/10/2020 | XMAD | 146 | 20,650 |
| 30/10/2020 | XMAD | 183 | 20,450 | 30/10/2020 | XMAD | 50 | 20,650 |
| 30/10/2020 | XMAD | 19 | 20,450 | 30/10/2020 | XMAD | 48 | 20,650 |
| 30/10/2020 | XMAD | 201 | 20,450 | 30/10/2020 | XMAD | 1 | 20,650 |
| 30/10/2020 | XMAD | 150 | 20,440 | 30/10/2020 | XMAD | 70 | 20,660 |
| 30/10/2020 | XMAD | 53 | 20,450 | 30/10/2020 | XMAD | 91 | 20,660 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
247 369 |
20,450 20,450 |
30/10/2020 30/10/2020 |
XMAD BTE |
50 88 |
20,660 20,670 |
| 30/10/2020 | XMAD | 70 | 20,440 | 30/10/2020 | XMAD | 131 | 20,670 |
| 30/10/2020 | XMAD | 23 | 20,440 | 30/10/2020 | BTE | 78 | 20,670 |
| 30/10/2020 | XMAD | 17 | 20,480 | 30/10/2020 | BTE | 36 | 20,670 |
| 30/10/2020 | TRQ | 54 | 20,500 | 30/10/2020 | XMAD | 52 | 20,670 |
| 30/10/2020 | XMAD | 120 | 20,500 | 30/10/2020 | XMAD | 21 | 20,670 |
| 30/10/2020 | XMAD | 143 | 20,500 | 30/10/2020 | XMAD | 47 | 20,670 |
| 30/10/2020 | XMAD | 222 | 20,500 | 30/10/2020 | CIX | 100 | 20,660 |
| 30/10/2020 | XMAD | 117 | 20,490 | 30/10/2020 | XMAD | 72 | 20,660 |
| 30/10/2020 | XMAD | 150 | 20,590 | 30/10/2020 | XMAD | 78 | 20,660 |
| 30/10/2020 | XMAD | 100 | 20,590 | 30/10/2020 | XMAD | 90 | 20,660 |
| 30/10/2020 | XMAD | 61 | 20,590 | 30/10/2020 | XMAD | 275 | 20,650 |
| 30/10/2020 | XMAD | 140 | 20,590 | 30/10/2020 | XMAD | 195 | 20,650 |
| 30/10/2020 | XMAD | 60 | 20,600 | 30/10/2020 | XMAD | 96 | 20,650 |
| 30/10/2020 | XMAD | 150 | 20,600 | 30/10/2020 | XMAD | 96 | 20,650 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
42 163 |
20,600 20,580 |
30/10/2020 30/10/2020 |
AQU XMAD |
120 131 |
20,620 20,620 |
| 30/10/2020 | XMAD | 140 | 20,570 | 30/10/2020 | CIX | 60 | 20,600 |
| 30/10/2020 | CIX | 100 | 20,560 | 30/10/2020 | CIX | 14 | 20,600 |
| 30/10/2020 | XMAD | 38 | 20,560 | 30/10/2020 | XMAD | 110 | 20,610 |
| 30/10/2020 | XMAD | 44 | 20,560 | 30/10/2020 | XMAD | 40 | 20,610 |
| 30/10/2020 | XMAD | 36 | 20,570 | 30/10/2020 | XMAD | 52 | 20,610 |
| 30/10/2020 | XMAD | 118 | 20,570 | 30/10/2020 | XMAD | 62 | 20,610 |
| 30/10/2020 | XMAD | 53 | 20,570 | 30/10/2020 | AQU | 97 | 20,630 |
| 30/10/2020 | XMAD | 36 | 20,600 | 30/10/2020 | BTE | 114 | 20,630 |
| 30/10/2020 | XMAD | 85 | 20,600 | 30/10/2020 | XMAD | 131 | 20,630 |
| 30/10/2020 | BTE | 35 | 20,590 | 30/10/2020 | XMAD | 110 | 20,630 |
| 30/10/2020 | BTE | 47 | 20,590 | 30/10/2020 | XMAD | 158 | 20,630 |
| 30/10/2020 | AQU | 151 | 20,590 | 30/10/2020 | CIX | 33 | 20,620 |
| 30/10/2020 | XMAD | 111 | 20,590 | 30/10/2020 | CIX | 33 | 20,620 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
111 73 |
20,590 20,610 |
30/10/2020 30/10/2020 |
CIX BTE |
79 32 |
20,620 20,620 |
| 30/10/2020 | XMAD | 79 | 20,610 | 30/10/2020 | XMAD | 84 | 20,620 |
| 30/10/2020 | XMAD | 63 | 20,600 | 30/10/2020 | XMAD | 67 | 20,620 |
| 30/10/2020 | XMAD | 42 | 20,600 | 30/10/2020 | XMAD | 97 | 20,600 |
| 30/10/2020 | CIX | 99 | 20,600 | 30/10/2020 | XMAD | 48 | 20,600 |
| 30/10/2020 | XMAD | 126 | 20,620 | 30/10/2020 | XMAD | 137 | 20,620 |
| 30/10/2020 | XMAD | 142 | 20,620 | 30/10/2020 | XMAD | 30 | 20,610 |
| 30/10/2020 | XMAD | 177 | 20,620 | 30/10/2020 | XMAD | 66 | 20,690 |
| 30/10/2020 | XMAD | 213 | 20,620 | 30/10/2020 | XMAD | 58 | 20,690 |
| 30/10/2020 | XMAD | 276 | 20,620 | 30/10/2020 | XMAD | 41 | 20,690 |
| 30/10/2020 | XMAD | 58 | 20,620 | 30/10/2020 | XMAD | 55 | 20,690 |
| 30/10/2020 | XMAD | 269 | 20,620 | 30/10/2020 | XMAD | 150 | 20,690 |
| 30/10/2020 | BTE | 97 | 20,610 | 30/10/2020 | XMAD | 7 | 20,690 |
| 30/10/2020 | CIX | 9 | 20,610 | 30/10/2020 | XMAD | 83 | 20,690 |
| 30/10/2020 | CIX | 89 | 20,610 | 30/10/2020 | XMAD | 12 | 20,690 |
| 30/10/2020 | XMAD | 113 | 20,620 | 30/10/2020 | XMAD | 88 | 20,690 |
| 30/10/2020 | XMAD | 49 | 20,620 | 30/10/2020 | BTE | 61 | 20,660 |
| 30/10/2020 | XMAD | 133 | 20,640 | 30/10/2020 | XMAD | 347 | 20,660 |
| 30/10/2020 | XMAD | 234 | 20,640 | 30/10/2020 | XMAD | 93 | 20,660 |
| 30/10/2020 | XMAD | 145 | 20,640 | 30/10/2020 | XMAD | 295 | 20,660 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | CIX | 186 | 20,640 | 30/10/2020 | XMAD | 91 | 20,610 |
| 30/10/2020 | CIX | 69 | 20,660 | 30/10/2020 | CIX | 97 | 20,580 |
| 30/10/2020 | CIX | 21 | 20,660 | 30/10/2020 | CIX | 110 | 20,560 |
| 30/10/2020 | XMAD | 138 | 20,640 | 30/10/2020 | XMAD | 176 | 20,570 |
| 30/10/2020 | BTE | 97 | 20,620 | 30/10/2020 | CIX | 97 | 20,560 |
| 30/10/2020 | XMAD | 66 | 20,620 | 30/10/2020 | XMAD | 150 | 20,560 |
| 30/10/2020 | XMAD | 96 | 20,620 | 30/10/2020 | XMAD | 58 | 20,570 |
| 30/10/2020 | XMAD | 52 | 20,620 | 30/10/2020 | XMAD | 145 | 20,560 |
| 30/10/2020 | XMAD | 130 | 20,660 | 30/10/2020 | AQU | 47 | 20,550 |
| 30/10/2020 30/10/2020 |
XMAD BTE |
182 96 |
20,660 20,670 |
30/10/2020 30/10/2020 |
XMAD TRQ |
97 34 |
20,490 20,500 |
| 30/10/2020 | XMAD | 200 | 20,660 | 30/10/2020 | TRQ | 4 | 20,500 |
| 30/10/2020 | XMAD | 111 | 20,660 | 30/10/2020 | TRQ | 3 | 20,500 |
| 30/10/2020 | XMAD | 19 | 20,660 | 30/10/2020 | AQU | 19 | 20,480 |
| 30/10/2020 | XMAD | 98 | 20,670 | 30/10/2020 | BTE | 105 | 20,490 |
| 30/10/2020 | AQU | 48 | 20,650 | 30/10/2020 | BTE | 22 | 20,460 |
| 30/10/2020 | AQU | 46 | 20,650 | 30/10/2020 | BTE | 16 | 20,460 |
| 30/10/2020 | CIX | 6 | 20,650 | 30/10/2020 | BTE | 103 | 20,460 |
| 30/10/2020 | CIX | 174 | 20,690 | 30/10/2020 | XMAD | 100 | 20,460 |
| 30/10/2020 | XMAD | 252 | 20,690 | 30/10/2020 | CIX | 12 | 20,450 |
| 30/10/2020 | CIX | 138 | 20,690 | 30/10/2020 | CIX | 30 | 20,450 |
| 30/10/2020 | TRQ | 67 | 20,690 | 30/10/2020 | CIX | 55 | 20,450 |
| 30/10/2020 | XMAD | 160 | 20,690 | 30/10/2020 | XMAD | 140 | 20,460 |
| 30/10/2020 | XMAD | 179 | 20,690 | 30/10/2020 | AQU | 62 | 20,450 |
| 30/10/2020 | AQU | 127 | 20,680 | 30/10/2020 | XMAD | 100 | 20,440 |
| 30/10/2020 | BTE | 117 | 20,660 | 30/10/2020 | XMAD | 112 | 20,450 |
| 30/10/2020 | CIX | 101 | 20,670 | 30/10/2020 | AQU | 42 | 20,450 |
| 30/10/2020 30/10/2020 |
XMAD TRQ |
222 64 |
20,690 20,640 |
30/10/2020 30/10/2020 |
CIX XMAD |
99 132 |
20,390 20,390 |
| 30/10/2020 | CIX | 41 | 20,640 | 30/10/2020 | XMAD | 19 | 20,390 |
| 30/10/2020 | XMAD | 113 | 20,640 | 30/10/2020 | XMAD | 48 | 20,410 |
| 30/10/2020 | XMAD | 142 | 20,600 | 30/10/2020 | XMAD | 22 | 20,420 |
| 30/10/2020 | CIX | 97 | 20,600 | 30/10/2020 | XMAD | 22 | 20,420 |
| 30/10/2020 | CIX | 91 | 20,670 | 30/10/2020 | BTE | 102 | 20,440 |
| 30/10/2020 | BTE | 155 | 20,670 | 30/10/2020 | XMAD | 100 | 20,440 |
| 30/10/2020 | AQU | 111 | 20,670 | 30/10/2020 | XMAD | 16 | 20,410 |
| 30/10/2020 | XMAD | 209 | 20,670 | 30/10/2020 | XMAD | 98 | 20,390 |
| 30/10/2020 | XMAD | 20 | 20,670 | 30/10/2020 | XMAD | 24 | 20,390 |
| 30/10/2020 | XMAD | 150 | 20,670 | 30/10/2020 | XMAD | 74 | 20,390 |
| 30/10/2020 | XMAD | 172 | 20,670 | 30/10/2020 | CIX | 66 | 20,380 |
| 30/10/2020 | XMAD | 64 | 20,670 | 30/10/2020 | XMAD | 150 | 20,390 |
| 30/10/2020 | XMAD | 113 | 20,680 | 30/10/2020 | AQU | 68 | 20,390 |
| 30/10/2020 | AQU | 2 | 20,670 | 30/10/2020 | CIX | 98 | 20,370 |
| 30/10/2020 | CIX | 136 | 20,650 | 30/10/2020 | TRQ | 51 | 20,390 |
| 30/10/2020 30/10/2020 |
CIX CIX |
66 14 |
20,650 20,650 |
30/10/2020 30/10/2020 |
XMAD XMAD |
18 99 |
20,380 20,360 |
| 30/10/2020 | BTE | 96 | 20,650 | 30/10/2020 | XMAD | 98 | 20,360 |
| 30/10/2020 | XMAD | 330 | 20,650 | 30/10/2020 | XMAD | 20 | 20,350 |
| 30/10/2020 | AQU | 96 | 20,650 | 30/10/2020 | XMAD | 21 | 20,360 |
| 30/10/2020 | XMAD | 127 | 20,670 | 30/10/2020 | XMAD | 17 | 20,360 |
| 30/10/2020 | XMAD | 145 | 20,670 | 30/10/2020 | AQU | 49 | 20,360 |
| 30/10/2020 | XMAD | 175 | 20,650 | 30/10/2020 | XMAD | 42 | 20,360 |
| 30/10/2020 | XMAD | 135 | 20,630 | 30/10/2020 | AQU | 9 | 20,360 |
| 30/10/2020 | BTE | 188 | 20,660 | 30/10/2020 | XMAD | 29 | 20,370 |
| 30/10/2020 | BTE | 7 | 20,660 | 30/10/2020 | XMAD | 33 | 20,370 |
| 30/10/2020 | XMAD | 309 | 20,660 | 30/10/2020 | XMAD | 58 | 20,370 |
| 30/10/2020 | XMAD | 300 | 20,660 | 30/10/2020 | XMAD | 139 | 20,370 |
| 30/10/2020 | XMAD | 19 | 20,660 | 30/10/2020 | XMAD | 13 | 20,370 |
| 30/10/2020 30/10/2020 |
CIX XMAD |
47 229 |
20,660 20,660 |
30/10/2020 30/10/2020 |
XMAD XMAD |
77 11 |
20,370 20,370 |
| 30/10/2020 | AQU | 69 | 20,660 | 30/10/2020 | XMAD | 16 | 20,370 |
| 30/10/2020 | XMAD | 177 | 20,650 | 30/10/2020 | BTE | 97 | 20,350 |
| 30/10/2020 | XMAD | 109 | 20,660 | 30/10/2020 | XMAD | 144 | 20,350 |
| 30/10/2020 | AQU | 60 | 20,650 | 30/10/2020 | XMAD | 95 | 20,350 |
| 30/10/2020 | CIX | 50 | 20,650 | 30/10/2020 | XMAD | 79 | 20,350 |
| 30/10/2020 | BTE | 70 | 20,620 | 30/10/2020 | XMAD | 76 | 20,350 |
| 30/10/2020 | BTE | 26 | 20,620 | 30/10/2020 | CIX | 59 | 20,350 |
| 30/10/2020 | TRQ | 42 | 20,620 | 30/10/2020 | XMAD | 88 | 20,350 |
| 30/10/2020 | XMAD | 125 | 20,610 | 30/10/2020 | XMAD | 32 | 20,330 |
| 30/10/2020 | CIX | 99 | 20,650 | 30/10/2020 | XMAD | 150 | 20,350 |
| 30/10/2020 | CIX | 147 | 20,650 | 30/10/2020 | XMAD | 47 | 20,350 |
| 30/10/2020 | XMAD | 97 | 20,650 | 30/10/2020 | XMAD | 103 | 20,350 |
| 30/10/2020 | CIX | 69 | 20,630 | 30/10/2020 | XMAD | 25 | 20,340 |
| 30/10/2020 | CIX | 31 | 20,630 | 30/10/2020 | AQU | 8 | 20,360 |
| 30/10/2020 | CIX | 50 | 20,630 | 30/10/2020 | XMAD | 64 | 20,380 |
| 30/10/2020 | TRQ | 42 | 20,620 | 30/10/2020 | XMAD | 50 | 20,380 |
| 30/10/2020 30/10/2020 |
AQU AQU |
15 45 |
20,610 20,610 |
30/10/2020 30/10/2020 |
XMAD XMAD |
181 60 |
20,380 20,380 |
| 30/10/2020 | XMAD | 84 | 20,620 | 30/10/2020 | XMAD | 142 | 20,380 |
| 30/10/2020 | XMAD | 214 | 20,610 | 30/10/2020 | XMAD | 174 | 20,380 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 71 | 20,380 | 30/10/2020 | XMAD | 27 | 20,310 |
| 30/10/2020 | XMAD | 94 | 20,380 | 30/10/2020 | XMAD | 70 | 20,310 |
| 30/10/2020 | CIX | 149 | 20,330 | 30/10/2020 | XMAD | 151 | 20,310 |
| 30/10/2020 | BTE | 99 | 20,350 | 30/10/2020 | TRQ | 5 | 20,330 |
| 30/10/2020 | AQU | 9 | 20,360 | 30/10/2020 | XMAD | 60 | 20,330 |
| 30/10/2020 | XMAD | 176 | 20,360 | 30/10/2020 | XMAD | 12 | 20,330 |
| 30/10/2020 | XMAD | 93 | 20,360 | 30/10/2020 | XMAD | 45 | 20,330 |
| 30/10/2020 | XMAD | 126 | 20,400 | 30/10/2020 | XMAD | 25 | 20,330 |
| 30/10/2020 | CIX | 94 | 20,380 | 30/10/2020 | XMAD | 189 | 20,310 |
| 30/10/2020 | CIX | 4 | 20,380 | 30/10/2020 | XMAD | 114 | 20,310 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
773 150 |
20,380 20,370 |
30/10/2020 30/10/2020 |
XMAD XMAD |
48 150 |
20,310 20,310 |
| 30/10/2020 | XMAD | 150 | 20,370 | 30/10/2020 | XMAD | 9 | 20,310 |
| 30/10/2020 | XMAD | 150 | 20,380 | 30/10/2020 | XMAD | 122 | 20,310 |
| 30/10/2020 | XMAD | 310 | 20,380 | 30/10/2020 | XMAD | 134 | 20,310 |
| 30/10/2020 | XMAD | 150 | 20,380 | 30/10/2020 | XMAD | 4 | 20,310 |
| 30/10/2020 | XMAD | 426 | 20,380 | 30/10/2020 | XMAD | 68 | 20,310 |
| 30/10/2020 | XMAD | 20 | 20,370 | 30/10/2020 | XMAD | 2 | 20,310 |
| 30/10/2020 | XMAD | 150 | 20,380 | 30/10/2020 | XMAD | 53 | 20,310 |
| 30/10/2020 | XMAD | 359 | 20,380 | 30/10/2020 | XMAD | 38 | 20,290 |
| 30/10/2020 | AQU | 54 | 20,360 | 30/10/2020 | XMAD | 81 | 20,290 |
| 30/10/2020 | XMAD | 63 | 20,360 | 30/10/2020 | AQU | 43 | 20,300 |
| 30/10/2020 | XMAD | 82 | 20,360 | 30/10/2020 | CIX | 29 | 20,310 |
| 30/10/2020 | XMAD | 152 | 20,360 | 30/10/2020 | CIX | 170 | 20,310 |
| 30/10/2020 | XMAD | 125 | 20,360 | 30/10/2020 | XMAD | 102 | 20,310 |
| 30/10/2020 | XMAD | 158 | 20,340 | 30/10/2020 | XMAD | 39 | 20,310 |
| 30/10/2020 | XMAD | 96 | 20,360 | 30/10/2020 | XMAD | 117 | 20,310 |
| 30/10/2020 | XMAD | 42 | 20,360 | 30/10/2020 | XMAD | 67 | 20,320 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
22 21 |
20,370 20,370 |
30/10/2020 30/10/2020 |
XMAD XMAD |
112 89 |
20,320 20,320 |
| 30/10/2020 | XMAD | 18 | 20,380 | 30/10/2020 | XMAD | 18 | 20,330 |
| 30/10/2020 | XMAD | 145 | 20,390 | 30/10/2020 | XMAD | 27 | 20,330 |
| 30/10/2020 | XMAD | 3 | 20,390 | 30/10/2020 | XMAD | 26 | 20,360 |
| 30/10/2020 | XMAD | 19 | 20,390 | 30/10/2020 | XMAD | 168 | 20,360 |
| 30/10/2020 | XMAD | 59 | 20,390 | 30/10/2020 | XMAD | 44 | 20,360 |
| 30/10/2020 | XMAD | 90 | 20,390 | 30/10/2020 | XMAD | 99 | 20,340 |
| 30/10/2020 | XMAD | 131 | 20,390 | 30/10/2020 | BTE | 46 | 20,350 |
| 30/10/2020 | XMAD | 111 | 20,380 | 30/10/2020 | XMAD | 46 | 20,350 |
| 30/10/2020 | XMAD | 68 | 20,380 | 30/10/2020 | XMAD | 86 | 20,350 |
| 30/10/2020 | XMAD | 45 | 20,380 | 30/10/2020 | XMAD | 17 | 20,350 |
| 30/10/2020 | CIX | 65 | 20,370 | 30/10/2020 | XMAD | 1 | 20,360 |
| 30/10/2020 | XMAD | 95 | 20,370 | 30/10/2020 | XMAD | 17 | 20,380 |
| 30/10/2020 | BTE | 2 | 20,360 | 30/10/2020 | XMAD | 150 | 20,380 |
| 30/10/2020 | CIX | 35 | 20,370 | 30/10/2020 | XMAD | 171 | 20,380 |
| 30/10/2020 30/10/2020 |
CIX AQU |
15 44 |
20,370 20,370 |
30/10/2020 30/10/2020 |
XMAD XMAD |
6 134 |
20,380 20,380 |
| 30/10/2020 | TRQ | 66 | 20,350 | 30/10/2020 | XMAD | 4 | 20,380 |
| 30/10/2020 | BTE | 39 | 20,350 | 30/10/2020 | XMAD | 51 | 20,380 |
| 30/10/2020 | XMAD | 24 | 20,380 | 30/10/2020 | XMAD | 59 | 20,380 |
| 30/10/2020 | CIX | 17 | 20,370 | 30/10/2020 | XMAD | 5 | 20,380 |
| 30/10/2020 | CIX | 61 | 20,370 | 30/10/2020 | XMAD | 137 | 20,380 |
| 30/10/2020 | XMAD | 90 | 20,370 | 30/10/2020 | BTE | 99 | 20,360 |
| 30/10/2020 | XMAD | 5 | 20,390 | 30/10/2020 | XMAD | 74 | 20,360 |
| 30/10/2020 | XMAD | 22 | 20,390 | 30/10/2020 | XMAD | 45 | 20,360 |
| 30/10/2020 | XMAD | 116 | 20,390 | 30/10/2020 | XMAD | 136 | 20,360 |
| 30/10/2020 | XMAD | 100 | 20,390 | 30/10/2020 | XMAD | 100 | 20,350 |
| 30/10/2020 | XMAD | 51 | 20,390 | 30/10/2020 | XMAD | 150 | 20,360 |
| 30/10/2020 | XMAD | 16 | 20,390 | 30/10/2020 | TRQ | 76 | 20,350 |
| 30/10/2020 | XMAD | 216 | 20,380 | 30/10/2020 | XMAD | 150 | 20,360 |
| 30/10/2020 | XMAD | 137 | 20,380 | 30/10/2020 | XMAD | 43 | 20,360 |
| 30/10/2020 30/10/2020 |
XMAD CIX |
100 109 |
20,360 20,340 |
30/10/2020 30/10/2020 |
XMAD XMAD |
94 15 |
20,360 20,350 |
| 30/10/2020 | BTE | 80 | 20,340 | 30/10/2020 | XMAD | 104 | 20,370 |
| 30/10/2020 | CIX | 22 | 20,340 | 30/10/2020 | XMAD | 207 | 20,370 |
| 30/10/2020 | XMAD | 100 | 20,340 | 30/10/2020 | XMAD | 52 | 20,370 |
| 30/10/2020 | BTE | 71 | 20,340 | 30/10/2020 | XMAD | 120 | 20,370 |
| 30/10/2020 | XMAD | 156 | 20,340 | 30/10/2020 | XMAD | 9 | 20,370 |
| 30/10/2020 | XMAD | 53 | 20,340 | 30/10/2020 | XMAD | 16 | 20,370 |
| 30/10/2020 | XMAD | 27 | 20,340 | 30/10/2020 | CIX | 62 | 20,360 |
| 30/10/2020 | AQU | 58 | 20,300 | 30/10/2020 | CIX | 74 | 20,360 |
| 30/10/2020 | XMAD | 86 | 20,300 | 30/10/2020 | CIX | 102 | 20,360 |
| 30/10/2020 | XMAD | 100 | 20,290 | 30/10/2020 | XMAD | 192 | 20,360 |
| 30/10/2020 | CIX | 44 | 20,300 | 30/10/2020 | AQU | 153 | 20,350 |
| 30/10/2020 | CIX | 52 | 20,300 | 30/10/2020 | XMAD | 154 | 20,350 |
| 30/10/2020 | XMAD | 99 | 20,300 | 30/10/2020 | XMAD | 139 | 20,340 |
| 30/10/2020 | XMAD | 247 | 20,300 | 30/10/2020 | XMAD | 98 | 20,340 |
| 30/10/2020 | BTE | 44 | 20,320 | 30/10/2020 | BTE | 55 | 20,350 |
| 30/10/2020 | XMAD | 1 | 20,320 | 30/10/2020 | BTE | 9 | 20,350 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
19 14 |
20,320 20,320 |
30/10/2020 30/10/2020 |
BTE BTE |
23 13 |
20,350 20,350 |
| 30/10/2020 XMAD 22 20,350 30/10/2020 BTE 11 20,250 30/10/2020 BTE 20 20,350 30/10/2020 XMAD 58 20,220 30/10/2020 XMAD 17 20,350 30/10/2020 XMAD 65 20,220 30/10/2020 XMAD 48 20,350 30/10/2020 TRQ 29 20,220 30/10/2020 CIX 7 20,330 30/10/2020 XMAD 75 20,220 30/10/2020 CIX 55 20,330 30/10/2020 BTE 73 20,230 30/10/2020 XMAD 12 20,350 30/10/2020 XMAD 107 20,230 30/10/2020 XMAD 42 20,350 30/10/2020 XMAD 68 20,230 30/10/2020 XMAD 86 20,330 30/10/2020 XMAD 43 20,250 30/10/2020 XMAD 109 20,330 30/10/2020 CIX 11 20,260 30/10/2020 XMAD 44 20,330 30/10/2020 AQU 3 20,310 30/10/2020 XMAD 100 20,310 30/10/2020 XMAD 107 20,310 30/10/2020 BTE 94 20,300 30/10/2020 CIX 98 20,300 30/10/2020 CIX 16 20,290 30/10/2020 AQU 52 20,300 30/10/2020 CIX 104 20,290 30/10/2020 AQU 67 20,300 30/10/2020 XMAD 63 20,290 30/10/2020 XMAD 18 20,300 30/10/2020 XMAD 54 20,290 30/10/2020 XMAD 175 20,300 30/10/2020 XMAD 202 20,270 30/10/2020 XMAD 12 20,300 30/10/2020 XMAD 77 20,270 30/10/2020 BTE 41 20,300 30/10/2020 AQU 98 20,240 30/10/2020 XMAD 52 20,300 30/10/2020 XMAD 56 20,240 30/10/2020 XMAD 98 20,310 30/10/2020 XMAD 43 20,240 30/10/2020 XMAD 4 20,310 30/10/2020 CIX 72 20,240 30/10/2020 XMAD 98 20,330 30/10/2020 XMAD 74 20,240 30/10/2020 CIX 21 20,320 30/10/2020 XMAD 222 20,240 30/10/2020 CIX 58 20,320 30/10/2020 XMAD 10 20,240 30/10/2020 XMAD 78 20,320 30/10/2020 CIX 12 20,260 30/10/2020 XMAD 98 20,300 30/10/2020 XMAD 1 20,260 30/10/2020 XMAD 71 20,300 30/10/2020 CIX 60 20,260 30/10/2020 XMAD 116 20,300 30/10/2020 XMAD 75 20,260 30/10/2020 CIX 98 20,290 30/10/2020 XMAD 18 20,270 30/10/2020 CIX 22 20,280 30/10/2020 XMAD 24 20,270 30/10/2020 CIX 76 20,280 30/10/2020 XMAD 193 20,280 30/10/2020 BTE 105 20,280 30/10/2020 XMAD 67 20,280 30/10/2020 XMAD 185 20,280 30/10/2020 AQU 124 20,260 30/10/2020 XMAD 95 20,280 30/10/2020 CIX 98 20,270 30/10/2020 BTE 15 20,280 30/10/2020 XMAD 150 20,270 30/10/2020 XMAD 49 20,280 30/10/2020 CIX 2 20,270 30/10/2020 BTE 16 20,280 30/10/2020 CIX 131 20,270 30/10/2020 AQU 58 20,310 30/10/2020 XMAD 95 20,260 30/10/2020 XMAD 21 20,300 30/10/2020 XMAD 60 20,270 30/10/2020 XMAD 56 20,300 30/10/2020 BTE 110 20,240 30/10/2020 TRQ 65 20,270 30/10/2020 XMAD 150 20,240 30/10/2020 XMAD 100 20,250 30/10/2020 XMAD 1 20,240 30/10/2020 CIX 27 20,240 30/10/2020 XMAD 80 20,240 30/10/2020 CIX 71 20,240 30/10/2020 TRQ 20 20,240 30/10/2020 XMAD 75 20,240 30/10/2020 BTE 45 20,280 30/10/2020 XMAD 23 20,230 30/10/2020 XMAD 148 20,280 30/10/2020 XMAD 9 20,210 30/10/2020 BTE 58 20,280 30/10/2020 XMAD 118 20,240 30/10/2020 XMAD 32 20,280 30/10/2020 XMAD 66 20,230 30/10/2020 XMAD 72 20,280 30/10/2020 XMAD 33 20,230 30/10/2020 XMAD 53 20,270 30/10/2020 AQU 19 20,230 30/10/2020 AQU 44 20,250 30/10/2020 AQU 15 20,230 30/10/2020 XMAD 14 20,260 30/10/2020 AQU 7 20,230 30/10/2020 CIX 45 20,260 30/10/2020 AQU 7 20,230 30/10/2020 XMAD 21 20,250 30/10/2020 BTE 41 20,230 30/10/2020 CIX 66 20,260 30/10/2020 BTE 2 20,230 30/10/2020 XMAD 56 20,260 30/10/2020 AQU 7 20,230 30/10/2020 XMAD 44 20,260 30/10/2020 AQU 6 20,230 30/10/2020 BTE 100 20,240 30/10/2020 AQU 1 20,230 30/10/2020 XMAD 65 20,240 30/10/2020 AQU 6 20,230 30/10/2020 XMAD 69 20,240 30/10/2020 XMAD 11 20,230 30/10/2020 TRQ 51 20,230 30/10/2020 XMAD 90 20,220 30/10/2020 XMAD 58 20,210 30/10/2020 XMAD 85 20,230 30/10/2020 XMAD 121 20,210 30/10/2020 XMAD 101 20,230 30/10/2020 CIX 77 20,210 30/10/2020 XMAD 17 20,230 30/10/2020 XMAD 20 20,180 30/10/2020 XMAD 70 20,230 30/10/2020 XMAD 14 20,180 30/10/2020 BTE 93 20,240 30/10/2020 XMAD 4 20,180 30/10/2020 CIX 51 20,240 30/10/2020 XMAD 79 20,180 30/10/2020 XMAD 2 20,230 30/10/2020 XMAD 29 20,180 30/10/2020 XMAD 98 20,230 30/10/2020 XMAD 25 20,190 30/10/2020 XMAD 135 20,230 30/10/2020 XMAD 90 20,190 30/10/2020 CIX 73 20,220 30/10/2020 XMAD 1 20,190 30/10/2020 XMAD 150 20,230 30/10/2020 XMAD 61 20,190 30/10/2020 XMAD 44 20,230 30/10/2020 XMAD 55 20,200 30/10/2020 XMAD 99 20,230 30/10/2020 CIX 88 20,210 30/10/2020 AQU 108 20,240 30/10/2020 CIX 73 20,210 30/10/2020 XMAD 67 20,230 30/10/2020 XMAD 70 20,230 30/10/2020 XMAD 116 20,230 30/10/2020 BTE 41 20,250 30/10/2020 CIX 72 20,220 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | BTE | 47 | 20,220 | 30/10/2020 | XMAD | 22 | 20,270 |
| 30/10/2020 | CIX | 74 | 20,220 | 30/10/2020 | CIX | 102 | 20,260 |
| 30/10/2020 | CIX | 6 | 20,220 | 30/10/2020 | XMAD | 100 | 20,260 |
| 30/10/2020 | XMAD | 100 | 20,200 | 30/10/2020 | XMAD | 98 | 20,230 |
| 30/10/2020 | TRQ | 64 | 20,210 | 30/10/2020 | XMAD | 99 | 20,220 |
| 30/10/2020 | BTE | 98 | 20,210 | 30/10/2020 | BTE | 120 | 20,210 |
| 30/10/2020 | XMAD | 105 | 20,210 | 30/10/2020 | CIX | 19 | 20,200 |
| 30/10/2020 | XMAD | 65 | 20,210 | 30/10/2020 | CIX | 95 | 20,200 |
| 30/10/2020 | CIX | 116 | 20,200 | 30/10/2020 | AQU | 110 | 20,200 |
| 30/10/2020 | XMAD | 26 | 20,210 | 30/10/2020 | XMAD | 20 | 20,190 |
| 30/10/2020 | XMAD | 17 | 20,210 | 30/10/2020 | XMAD | 184 | 20,180 |
| 30/10/2020 | CIX | 99 | 20,200 | 30/10/2020 | XMAD | 99 | 20,180 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
64 204 |
20,210 20,200 |
30/10/2020 30/10/2020 |
XMAD CIX |
40 76 |
20,170 20,160 |
| 30/10/2020 | XMAD | 115 | 20,200 | 30/10/2020 | XMAD | 100 | 20,160 |
| 30/10/2020 | AQU | 26 | 20,190 | 30/10/2020 | AQU | 64 | 20,140 |
| 30/10/2020 | AQU | 9 | 20,190 | 30/10/2020 | XMAD | 100 | 20,130 |
| 30/10/2020 | XMAD | 43 | 20,190 | 30/10/2020 | TRQ | 16 | 20,140 |
| 30/10/2020 | AQU | 9 | 20,190 | 30/10/2020 | CIX | 48 | 20,120 |
| 30/10/2020 | AQU | 1 | 20,190 | 30/10/2020 | CIX | 15 | 20,120 |
| 30/10/2020 | AQU | 6 | 20,190 | 30/10/2020 | XMAD | 18 | 20,130 |
| 30/10/2020 | XMAD | 24 | 20,190 | 30/10/2020 | XMAD | 19 | 20,130 |
| 30/10/2020 | XMAD | 14 | 20,200 | 30/10/2020 | XMAD | 37 | 20,130 |
| 30/10/2020 | XMAD | 6 | 20,210 | 30/10/2020 | XMAD | 101 | 20,120 |
| 30/10/2020 | XMAD | 15 | 20,220 | 30/10/2020 | XMAD | 101 | 20,110 |
| 30/10/2020 | CIX | 89 | 20,210 | 30/10/2020 | AQU | 5 | 20,120 |
| 30/10/2020 | XMAD | 98 | 20,210 | 30/10/2020 | AQU | 5 | 20,120 |
| 30/10/2020 | XMAD | 181 | 20,210 | 30/10/2020 | AQU | 5 | 20,120 |
| 30/10/2020 | XMAD | 61 | 20,260 | 30/10/2020 | AQU | 5 | 20,120 |
| 30/10/2020 | XMAD | 51 | 20,260 | 30/10/2020 | XMAD | 99 | 20,110 |
| 30/10/2020 | XMAD | 22 | 20,260 | 30/10/2020 | CIX | 46 | 20,120 |
| 30/10/2020 | BTE | 76 | 20,260 | 30/10/2020 | CIX | 47 | 20,120 |
| 30/10/2020 | CIX | 7 | 20,260 | 30/10/2020 | XMAD | 80 | 20,130 |
| 30/10/2020 | BTE | 105 | 20,260 | 30/10/2020 | XMAD | 96 | 20,130 |
| 30/10/2020 | CIX | 112 | 20,260 | 30/10/2020 | XMAD | 77 | 20,130 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
128 126 |
20,260 20,260 |
30/10/2020 30/10/2020 |
XMAD XMAD |
95 86 |
20,130 20,130 |
| 30/10/2020 | XMAD | 98 | 20,260 | 30/10/2020 | XMAD | 66 | 20,130 |
| 30/10/2020 | AQU | 96 | 20,250 | 30/10/2020 | CIX | 99 | 20,110 |
| 30/10/2020 | CIX | 100 | 20,260 | 30/10/2020 | BTE | 99 | 20,110 |
| 30/10/2020 | CIX | 20 | 20,260 | 30/10/2020 | XMAD | 100 | 20,110 |
| 30/10/2020 | XMAD | 222 | 20,260 | 30/10/2020 | XMAD | 268 | 20,100 |
| 30/10/2020 | XMAD | 8 | 20,260 | 30/10/2020 | XMAD | 150 | 20,100 |
| 30/10/2020 | XMAD | 123 | 20,260 | 30/10/2020 | XMAD | 125 | 20,100 |
| 30/10/2020 | XMAD | 99 | 20,260 | 30/10/2020 | XMAD | 80 | 20,110 |
| 30/10/2020 | XMAD | 81 | 20,290 | 30/10/2020 | XMAD | 59 | 20,130 |
| 30/10/2020 | XMAD | 58 | 20,290 | 30/10/2020 | XMAD | 150 | 20,130 |
| 30/10/2020 | XMAD | 135 | 20,280 | 30/10/2020 | XMAD | 226 | 20,130 |
| 30/10/2020 | XMAD | 80 | 20,270 | 30/10/2020 | TRQ | 76 | 20,130 |
| 30/10/2020 | CIX | 34 | 20,280 | 30/10/2020 | CIX | 99 | 20,140 |
| 30/10/2020 | CIX | 89 | 20,270 | 30/10/2020 | BTE | 108 | 20,140 |
| 30/10/2020 | XMAD | 193 | 20,270 | 30/10/2020 | XMAD | 138 | 20,140 |
| 30/10/2020 | XMAD | 98 | 20,270 | 30/10/2020 | XMAD | 270 | 20,140 |
| 30/10/2020 | AQU | 98 | 20,270 | 30/10/2020 | AQU | 99 | 20,130 |
| 30/10/2020 30/10/2020 |
XMAD BTE |
99 110 |
20,270 20,240 |
30/10/2020 30/10/2020 |
XMAD XMAD |
272 60 |
20,130 20,130 |
| 30/10/2020 | TRQ | 36 | 20,230 | 30/10/2020 | XMAD | 191 | 20,130 |
| 30/10/2020 | TRQ | 22 | 20,230 | 30/10/2020 | XMAD | 282 | 20,130 |
| 30/10/2020 | BTE | 37 | 20,210 | 30/10/2020 | XMAD | 163 | 20,130 |
| 30/10/2020 | BTE | 5 | 20,210 | 30/10/2020 | XMAD | 258 | 20,130 |
| 30/10/2020 | CIX | 120 | 20,200 | 30/10/2020 | XMAD | 105 | 20,130 |
| 30/10/2020 | XMAD | 230 | 20,200 | 30/10/2020 | CIX | 100 | 20,180 |
| 30/10/2020 | XMAD | 57 | 20,220 | 30/10/2020 | XMAD | 68 | 20,180 |
| 30/10/2020 | CIX | 75 | 20,230 | 30/10/2020 | XMAD | 96 | 20,180 |
| 30/10/2020 | BTE | 30 | 20,230 | 30/10/2020 | XMAD | 132 | 20,210 |
| 30/10/2020 | BTE | 60 | 20,230 | 30/10/2020 | XMAD | 150 | 20,190 |
| 30/10/2020 | XMAD | 237 | 20,230 | 30/10/2020 | XMAD | 55 | 20,190 |
| 30/10/2020 | XMAD | 117 | 20,230 | 30/10/2020 | XMAD | 59 | 20,190 |
| 30/10/2020 | XMAD | 114 | 20,230 | 30/10/2020 | XMAD | 3 | 20,190 |
| 30/10/2020 | XMAD | 124 | 20,240 | 30/10/2020 | XMAD | 36 | 20,190 |
| 30/10/2020 | XMAD | 53 | 20,250 | 30/10/2020 | XMAD | 64 | 20,190 |
| 30/10/2020 | XMAD | 1 | 20,250 | 30/10/2020 | XMAD | 327 | 20,180 |
| 30/10/2020 | XMAD | 26 | 20,250 | 30/10/2020 | BTE | 34 | 20,180 |
| 30/10/2020 | CIX | 11 | 20,240 | 30/10/2020 | XMAD | 95 | 20,200 |
| 30/10/2020 | CIX | 92 | 20,240 | 30/10/2020 | XMAD | 165 | 20,200 |
| 30/10/2020 | XMAD | 28 | 20,250 | 30/10/2020 | XMAD | 213 | 20,200 |
| 30/10/2020 | XMAD | 159 | 20,250 | 30/10/2020 | XMAD | 400 | 20,200 |
| 30/10/2020 | XMAD | 18 | 20,250 | 30/10/2020 | XMAD | 255 | 20,200 |
| 30/10/2020 | XMAD | 95 | 20,270 | 30/10/2020 | XMAD | 152 | 20,200 |
| 30/10/2020 | XMAD | 13 | 20,270 | 30/10/2020 | BTE | 91 | 20,180 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | CIX | 100 | 20,190 | 30/10/2020 | XMAD | 147 | 20,100 |
| 30/10/2020 | CIX | 49 | 20,190 | 30/10/2020 | XMAD | 130 | 20,100 |
| 30/10/2020 | XMAD | 10 | 20,180 | 30/10/2020 | TRQ | 89 | 20,100 |
| 30/10/2020 | XMAD | 27 | 20,180 | 30/10/2020 | TRQ | 61 | 20,100 |
| 30/10/2020 | CIX | 41 | 20,180 | 30/10/2020 | XMAD | 183 | 20,080 |
| 30/10/2020 | CIX | 35 | 20,180 | 30/10/2020 | XMAD | 614 | 20,080 |
| 30/10/2020 | XMAD | 138 | 20,180 | 30/10/2020 | XMAD | 386 | 20,080 |
| 30/10/2020 | XMAD | 44 | 20,180 | 30/10/2020 | CIX | 99 | 20,070 |
| 30/10/2020 | XMAD | 42 | 20,180 | 30/10/2020 | XMAD | 92 | 20,070 |
| 30/10/2020 | XMAD | 7 | 20,180 | 30/10/2020 | XMAD | 3 | 20,070 |
| 30/10/2020 | XMAD | 46 | 20,180 | 30/10/2020 | XMAD | 23 | 20,080 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
88 122 |
20,180 20,180 |
30/10/2020 30/10/2020 |
XMAD XMAD |
112 38 |
20,070 20,070 |
| 30/10/2020 | XMAD | 157 | 20,180 | 30/10/2020 | XMAD | 61 | 20,050 |
| 30/10/2020 | XMAD | 145 | 20,180 | 30/10/2020 | XMAD | 109 | 20,070 |
| 30/10/2020 | XMAD | 92 | 20,180 | 30/10/2020 | XMAD | 73 | 20,070 |
| 30/10/2020 | XMAD | 11 | 20,180 | 30/10/2020 | XMAD | 282 | 20,070 |
| 30/10/2020 | XMAD | 77 | 20,180 | 30/10/2020 | XMAD | 5 | 20,070 |
| 30/10/2020 | CIX | 67 | 20,180 | 30/10/2020 | XMAD | 23 | 20,070 |
| 30/10/2020 | XMAD | 185 | 20,170 | 30/10/2020 | XMAD | 118 | 20,070 |
| 30/10/2020 | BTE | 32 | 20,160 | 30/10/2020 | CIX | 69 | 20,060 |
| 30/10/2020 | BTE | 68 | 20,160 | 30/10/2020 | XMAD | 119 | 20,050 |
| 30/10/2020 | XMAD | 150 | 20,170 | 30/10/2020 | XMAD | 90 | 20,050 |
| 30/10/2020 | BTE | 146 | 20,170 | 30/10/2020 | XMAD | 174 | 20,050 |
| 30/10/2020 | XMAD | 188 | 20,160 | 30/10/2020 | XMAD | 14 | 20,050 |
| 30/10/2020 | XMAD | 129 | 20,160 | 30/10/2020 | XMAD | 170 | 20,050 |
| 30/10/2020 | XMAD | 213 | 20,160 | 30/10/2020 | XMAD | 283 | 20,040 |
| 30/10/2020 | XMAD | 183 | 20,160 | 30/10/2020 | BTE | 15 | 20,030 |
| 30/10/2020 | CIX | 51 | 20,180 | 30/10/2020 | BTE | 33 | 20,030 |
| 30/10/2020 | XMAD | 101 | 20,180 | 30/10/2020 | BTE | 18 | 20,030 |
| 30/10/2020 | XMAD | 99 | 20,180 | 30/10/2020 | BTE | 19 | 20,030 |
| 30/10/2020 | CIX | 99 | 20,190 | 30/10/2020 | BTE | 8 | 20,030 |
| 30/10/2020 | XMAD | 100 | 20,190 | 30/10/2020 | BTE | 40 | 20,030 |
| 30/10/2020 | BTE | 99 | 20,170 | 30/10/2020 | XMAD | 140 | 20,040 |
| 30/10/2020 | AQU | 99 | 20,170 | 30/10/2020 | XMAD | 79 | 20,040 |
| 30/10/2020 | XMAD | 101 | 20,150 | 30/10/2020 | CIX | 99 | 20,020 |
| 30/10/2020 | TRQ | 25 | 20,170 | 30/10/2020 | XMAD | 82 | 20,030 |
| 30/10/2020 | XMAD | 115 | 20,160 | 30/10/2020 | XMAD | 92 | 20,040 |
| 30/10/2020 | CIX | 91 | 20,180 | 30/10/2020 | XMAD | 8 | 20,040 |
| 30/10/2020 | CIX | 8 | 20,180 | 30/10/2020 | XMAD | 117 | 20,040 |
| 30/10/2020 | XMAD | 187 | 20,180 | 30/10/2020 | XMAD | 36 | 20,040 |
| 30/10/2020 | XMAD | 19 | 20,160 | 30/10/2020 | XMAD | 9 | 20,030 |
| 30/10/2020 | XMAD | 82 | 20,160 | 30/10/2020 | XMAD | 126 | 20,030 |
| 30/10/2020 | CIX | 99 | 20,130 | 30/10/2020 | XMAD | 81 | 20,030 |
| 30/10/2020 30/10/2020 |
TRQ XMAD |
2 187 |
20,160 20,130 |
30/10/2020 30/10/2020 |
XMAD XMAD |
500 112 |
20,020 20,030 |
| 30/10/2020 | XMAD | 40 | 20,130 | 30/10/2020 | XMAD | 33 | 20,030 |
| 30/10/2020 | AQU | 7 | 20,140 | 30/10/2020 | XMAD | 33 | 20,030 |
| 30/10/2020 | XMAD | 99 | 20,140 | 30/10/2020 | XMAD | 252 | 20,030 |
| 30/10/2020 | AQU | 97 | 20,130 | 30/10/2020 | XMAD | 232 | 20,030 |
| 30/10/2020 | AQU | 53 | 20,130 | 30/10/2020 | XMAD | 500 | 20,020 |
| 30/10/2020 | CIX | 5 | 20,120 | 30/10/2020 | XMAD | 109 | 20,020 |
| 30/10/2020 | CIX | 111 | 20,120 | 30/10/2020 | XMAD | 391 | 20,020 |
| 30/10/2020 | XMAD | 99 | 20,120 | 30/10/2020 | XMAD | 21 | 20,020 |
| 30/10/2020 | XMAD | 222 | 20,120 | 30/10/2020 | XMAD | 364 | 20,010 |
| 30/10/2020 | TRQ | 99 | 20,110 | 30/10/2020 | XMAD | 70 | 20,010 |
| 30/10/2020 | BTE | 84 | 20,110 | 30/10/2020 | XMAD | 245 | 20,030 |
| 30/10/2020 | CIX | 100 | 20,120 | 30/10/2020 | XMAD | 57 | 20,030 |
| 30/10/2020 | CIX | 24 | 20,120 | 30/10/2020 | XMAD | 150 | 20,030 |
| 30/10/2020 | XMAD | 150 | 20,110 | 30/10/2020 | XMAD | 156 | 20,030 |
| 30/10/2020 | XMAD | 1 | 20,120 | 30/10/2020 | XMAD | 270 | 20,040 |
| 30/10/2020 | XMAD | 178 | 20,120 | 30/10/2020 | XMAD | 271 | 20,040 |
| 30/10/2020 | XMAD | 162 | 20,120 | 30/10/2020 | XMAD | 122 | 20,040 |
| 30/10/2020 | CIX | 40 | 20,120 | 30/10/2020 | XMAD | 263 | 20,040 |
| 30/10/2020 | CIX | 59 | 20,120 | 30/10/2020 | XMAD | 17 | 20,040 |
| 30/10/2020 | XMAD | 252 | 20,120 | 30/10/2020 | XMAD | 175 | 20,040 |
| 30/10/2020 | XMAD | 150 | 20,120 | 30/10/2020 | CIX | 102 | 20,030 |
| 30/10/2020 | XMAD | 150 | 20,120 | 30/10/2020 | CIX | 16 | 20,030 |
| 30/10/2020 | XMAD | 7 | 20,120 | 30/10/2020 | XMAD | 99 | 20,090 |
| 30/10/2020 | XMAD | 199 | 20,120 | 30/10/2020 | XMAD | 126 | 20,090 |
| 30/10/2020 | XMAD | 146 | 20,120 | 30/10/2020 | CIX | 134 | 20,080 |
| 30/10/2020 | XMAD | 106 | 20,110 | 30/10/2020 | CIX | 37 | 20,080 |
| 30/10/2020 | XMAD | 100 | 20,090 | 30/10/2020 | BTE | 151 | 20,080 |
| 30/10/2020 | XMAD | 86 | 20,100 | 30/10/2020 | CIX | 15 | 20,080 |
| 30/10/2020 | AQU | 150 | 20,100 | 30/10/2020 | BTE | 78 | 20,090 |
| 30/10/2020 | AQU | 50 | 20,100 | 30/10/2020 | XMAD | 21 | 20,080 |
| 30/10/2020 | AQU | 100 | 20,100 | 30/10/2020 | XMAD | 271 | 20,070 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
99 256 |
20,100 20,100 |
30/10/2020 30/10/2020 |
CIX XMAD |
99 160 |
20,060 20,060 |
| 30/10/2020 | XMAD | 368 | 20,100 | 30/10/2020 | XMAD | 150 | 20,060 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 430 | 20,070 | 30/10/2020 | XMAD | 25 | 20,210 |
| 30/10/2020 | BTE | 98 | 20,090 | 30/10/2020 | XMAD | 166 | 20,210 |
| 30/10/2020 | XMAD | 251 | 20,090 | 30/10/2020 | XMAD | 192 | 20,210 |
| 30/10/2020 | XMAD | 172 | 20,110 | 30/10/2020 | AQU | 100 | 20,220 |
| 30/10/2020 | XMAD | 57 | 20,110 | 30/10/2020 | XMAD | 32 | 20,210 |
| 30/10/2020 | CIX | 102 | 20,120 | 30/10/2020 | XMAD | 595 | 20,210 |
| 30/10/2020 | XMAD | 5 | 20,120 | 30/10/2020 | CIX | 9 | 20,200 |
| 30/10/2020 | XMAD | 419 | 20,120 | 30/10/2020 | CIX | 26 | 20,200 |
| 30/10/2020 | XMAD | 1 | 20,120 | 30/10/2020 | CIX | 63 | 20,200 |
| 30/10/2020 | XMAD | 150 | 20,120 | 30/10/2020 | XMAD | 98 | 20,210 |
| 30/10/2020 | XMAD | 129 | 20,120 | 30/10/2020 | BTE | 117 | 20,200 |
| 30/10/2020 | CIX | 121 | 20,110 | 30/10/2020 | CIX | 15 | 20,200 |
| 30/10/2020 | XMAD | 75 | 20,110 | 30/10/2020 | CIX | 42 | 20,200 |
| 30/10/2020 | CIX | 99 | 20,130 | 30/10/2020 | XMAD | 201 | 20,200 |
| 30/10/2020 | XMAD | 174 | 20,130 | 30/10/2020 | XMAD | 270 | 20,210 |
| 30/10/2020 | XMAD | 75 | 20,130 | 30/10/2020 | XMAD | 150 | 20,210 |
| 30/10/2020 | XMAD | 136 | 20,130 | 30/10/2020 | XMAD | 146 | 20,210 |
| 30/10/2020 | XMAD | 127 | 20,130 | 30/10/2020 | XMAD | 52 | 20,210 |
| 30/10/2020 | XMAD | 113 | 20,130 | 30/10/2020 | CIX | 63 | 20,210 |
| 30/10/2020 | XMAD | 107 | 20,130 | 30/10/2020 | CIX | 35 | 20,210 |
| 30/10/2020 | XMAD | 100 | 20,120 | 30/10/2020 | XMAD | 465 | 20,210 |
| 30/10/2020 | XMAD | 19 | 20,120 | 30/10/2020 | XMAD | 179 | 20,210 |
| 30/10/2020 | BTE | 87 | 20,110 | 30/10/2020 | XMAD | 157 | 20,200 |
| 30/10/2020 | XMAD | 206 | 20,110 | 30/10/2020 | XMAD | 121 | 20,210 |
| 30/10/2020 | CIX | 120 | 20,080 | 30/10/2020 | XMAD | 55 | 20,220 |
| 30/10/2020 | XMAD | 131 | 20,080 | 30/10/2020 | XMAD | 61 | 20,220 |
| 30/10/2020 | XMAD | 106 | 20,080 | 30/10/2020 | XMAD | 408 | 20,220 |
| 30/10/2020 | BTE | 175 | 20,080 | 30/10/2020 | XMAD | 256 | 20,220 |
| 30/10/2020 | CIX | 99 | 20,080 | 30/10/2020 | XMAD | 196 | 20,220 |
| 30/10/2020 | XMAD | 289 | 20,080 | 30/10/2020 | XMAD | 54 | 20,220 |
| 30/10/2020 | XMAD | 126 | 20,100 | 30/10/2020 | XMAD | 10 | 20,220 |
| 30/10/2020 | XMAD | 163 | 20,100 | 30/10/2020 | XMAD | 169 | 20,220 |
| 30/10/2020 | XMAD | 56 | 20,110 | 30/10/2020 | CIX | 66 | 20,240 |
| 30/10/2020 | CIX | 133 | 20,150 | 30/10/2020 | CIX | 33 | 20,240 |
| 30/10/2020 | XMAD | 154 | 20,160 | 30/10/2020 | BTE | 38 | 20,250 |
| 30/10/2020 | XMAD | 180 | 20,160 | 30/10/2020 | BTE | 82 | 20,250 |
| 30/10/2020 | XMAD | 150 | 20,160 | 30/10/2020 | XMAD | 219 | 20,260 |
| 30/10/2020 | XMAD | 193 | 20,150 | 30/10/2020 | XMAD | 140 | 20,260 |
| 30/10/2020 | XMAD | 150 | 20,160 | 30/10/2020 | XMAD | 101 | 20,260 |
| 30/10/2020 | XMAD | 55 | 20,160 | 30/10/2020 | XMAD | 165 | 20,260 |
| 30/10/2020 | XMAD | 45 | 20,160 | 30/10/2020 | XMAD | 6 | 20,270 |
| 30/10/2020 | XMAD | 218 | 20,150 | 30/10/2020 | XMAD | 89 | 20,270 |
| 30/10/2020 | XMAD | 2 | 20,150 | 30/10/2020 | XMAD | 177 | 20,270 |
| 30/10/2020 | XMAD | 139 | 20,140 | 30/10/2020 | XMAD | 122 | 20,250 |
| 30/10/2020 | AQU | 66 | 20,130 | 30/10/2020 | XMAD | 16 | 20,240 |
| 30/10/2020 | XMAD | 78 | 20,110 | 30/10/2020 | XMAD | 178 | 20,250 |
| 30/10/2020 | XMAD | 109 | 20,110 | 30/10/2020 | AQU | 98 | 20,210 |
| 30/10/2020 | AQU | 104 | 20,080 | 30/10/2020 | XMAD | 56 | 20,220 |
| 30/10/2020 | XMAD | 99 | 20,080 | 30/10/2020 | XMAD | 64 | 20,220 |
| 30/10/2020 | CIX | 99 | 20,070 | 30/10/2020 | XMAD | 22 | 20,220 |
| 30/10/2020 | XMAD | 100 | 20,060 | 30/10/2020 | XMAD | 113 | 20,220 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
211 99 |
20,060 20,060 |
30/10/2020 30/10/2020 |
CIX CIX |
51 66 |
20,210 20,210 |
| 30/10/2020 | XMAD | 261 | 20,060 | 30/10/2020 | CIX | 66 | 20,210 |
| 30/10/2020 | XMAD | 516 | 20,060 | 30/10/2020 | XMAD | 149 | 20,210 |
| 30/10/2020 | XMAD | 29 | 20,060 | 30/10/2020 | XMAD | 123 | 20,200 |
| 30/10/2020 | XMAD | 100 | 20,070 | 30/10/2020 | BTE | 98 | 20,220 |
| 30/10/2020 | XMAD | 383 | 20,060 | 30/10/2020 | XMAD | 257 | 20,220 |
| 30/10/2020 | CIX | 99 | 20,040 | 30/10/2020 | XMAD | 98 | 20,220 |
| 30/10/2020 | BTE | 57 | 20,070 | 30/10/2020 | XMAD | 67 | 20,230 |
| 30/10/2020 | BTE | 49 | 20,070 | 30/10/2020 | XMAD | 63 | 20,230 |
| 30/10/2020 | BTE | 123 | 20,070 | 30/10/2020 | XMAD | 39 | 20,230 |
| 30/10/2020 | XMAD | 91 | 20,070 | 30/10/2020 | CIX | 51 | 20,250 |
| 30/10/2020 | XMAD | 99 | 20,050 | 30/10/2020 | CIX | 47 | 20,250 |
| 30/10/2020 | XMAD | 92 | 20,100 | 30/10/2020 | XMAD | 9 | 20,250 |
| 30/10/2020 | CIX | 147 | 20,080 | 30/10/2020 | XMAD | 150 | 20,250 |
| 30/10/2020 | AQU | 60 | 20,090 | 30/10/2020 | XMAD | 125 | 20,250 |
| 30/10/2020 | XMAD | 63 | 20,100 | 30/10/2020 | XMAD | 32 | 20,250 |
| 30/10/2020 | XMAD | 158 | 20,140 | 30/10/2020 | XMAD | 70 | 20,250 |
| 30/10/2020 | XMAD | 61 | 20,140 | 30/10/2020 | XMAD | 98 | 20,250 |
| 30/10/2020 | XMAD | 70 | 20,130 | 30/10/2020 | XMAD | 103 | 20,240 |
| 30/10/2020 | XMAD | 124 | 20,130 | 30/10/2020 | CIX | 98 | 20,240 |
| 30/10/2020 | XMAD | 130 | 20,130 | 30/10/2020 | AQU | 98 | 20,240 |
| 30/10/2020 | XMAD | 195 | 20,130 | 30/10/2020 | XMAD | 49 | 20,280 |
| 30/10/2020 | XMAD | 154 | 20,130 | 30/10/2020 | XMAD | 143 | 20,280 |
| 30/10/2020 | XMAD | 51 | 20,160 | 30/10/2020 | XMAD | 157 | 20,280 |
| 30/10/2020 | XMAD | 99 | 20,150 | 30/10/2020 | CIX | 6 | 20,270 |
| 30/10/2020 | XMAD | 136 | 20,210 | 30/10/2020 | CIX | 92 | 20,270 |
| 30/10/2020 | TRQ | 72 | 20,210 | 30/10/2020 | XMAD | 114 | 20,280 |
| 30/10/2020 | XMAD | 216 | 20,210 | 30/10/2020 | XMAD | 68 | 20,280 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 40 | 20,280 | 30/10/2020 | BTE | 164 | 20,290 |
| 30/10/2020 | XMAD | 26 | 20,260 | 30/10/2020 | BTE | 30 | 20,290 |
| 30/10/2020 | XMAD | 124 | 20,280 | 30/10/2020 | CIX | 2 | 20,290 |
| 30/10/2020 | CIX | 119 | 20,300 | 30/10/2020 | BTE | 36 | 20,290 |
| 30/10/2020 | BTE | 177 | 20,300 | 30/10/2020 | BTE | 32 | 20,290 |
| 30/10/2020 | XMAD | 133 | 20,300 | 30/10/2020 | BTE | 15 | 20,290 |
| 30/10/2020 | XMAD | 107 | 20,300 | 30/10/2020 | BTE | 27 | 20,290 |
| 30/10/2020 | XMAD | 41 | 20,300 | 30/10/2020 | BTE | 67 | 20,290 |
| 30/10/2020 | XMAD | 51 | 20,300 | 30/10/2020 | XMAD | 18 | 20,290 |
| 30/10/2020 | XMAD | 18 | 20,300 | 30/10/2020 | XMAD | 100 | 20,290 |
| 30/10/2020 | XMAD | 61 | 20,270 | 30/10/2020 | XMAD | 108 | 20,290 |
| 30/10/2020 | XMAD | 17 | 20,260 | 30/10/2020 | XMAD | 5 | 20,290 |
| 30/10/2020 | XMAD | 165 | 20,260 | 30/10/2020 | XMAD | 200 | 20,290 |
| 30/10/2020 | XMAD | 105 | 20,260 | 30/10/2020 | XMAD | 365 | 20,290 |
| 30/10/2020 | AQU | 27 | 20,280 | 30/10/2020 | CIX | 94 | 20,290 |
| 30/10/2020 | AQU | 76 | 20,280 | 30/10/2020 | CIX | 55 | 20,290 |
| 30/10/2020 | BTE | 109 | 20,300 | 30/10/2020 | BTE | 152 | 20,290 |
| 30/10/2020 | XMAD | 184 | 20,300 | 30/10/2020 | XMAD | 213 | 20,290 |
| 30/10/2020 | XMAD | 184 | 20,300 | 30/10/2020 | XMAD | 521 | 20,290 |
| 30/10/2020 | XMAD | 119 | 20,300 | 30/10/2020 | XMAD | 243 | 20,300 |
| 30/10/2020 | CIX | 123 | 20,290 | 30/10/2020 | XMAD | 116 | 20,310 |
| 30/10/2020 | CIX | 123 | 20,290 | 30/10/2020 | BTE | 92 | 20,300 |
| 30/10/2020 | BTE | 156 | 20,290 | 30/10/2020 | BTE | 58 | 20,300 |
| 30/10/2020 | CIX | 103 | 20,290 | 30/10/2020 | CIX | 132 | 20,290 |
| 30/10/2020 | XMAD | 150 | 20,300 | 30/10/2020 | CIX | 25 | 20,290 |
| 30/10/2020 | XMAD | 138 | 20,300 | 30/10/2020 | AQU | 92 | 20,290 |
| 30/10/2020 | CIX | 103 | 20,290 | 30/10/2020 | AQU | 108 | 20,290 |
| 30/10/2020 | XMAD | 12 | 20,300 | 30/10/2020 | CIX | 73 | 20,280 |
| 30/10/2020 | XMAD | 228 | 20,300 | 30/10/2020 | CIX | 25 | 20,280 |
| 30/10/2020 | XMAD | 228 | 20,300 | 30/10/2020 | XMAD | 501 | 20,280 |
| 30/10/2020 | XMAD | 60 | 20,300 | 30/10/2020 | XMAD | 161 | 20,280 |
| 30/10/2020 | CIX | 99 | 20,290 | 30/10/2020 | XMAD | 91 | 20,280 |
| 30/10/2020 | XMAD | 289 | 20,290 | 30/10/2020 | TRQ | 8 | 20,250 |
| 30/10/2020 | XMAD | 95 | 20,290 | 30/10/2020 | TRQ | 33 | 20,250 |
| 30/10/2020 | XMAD | 60 | 20,290 | 30/10/2020 | TRQ | 3 | 20,250 |
| 30/10/2020 | XMAD | 493 | 20,290 | 30/10/2020 | TRQ | 14 | 20,250 |
| 30/10/2020 | XMAD | 99 | 20,290 | 30/10/2020 | TRQ | 3 | 20,250 |
| 30/10/2020 | XMAD | 107 | 20,290 | 30/10/2020 | XMAD | 108 | 20,250 |
| 30/10/2020 | CIX | 44 | 20,290 | 30/10/2020 | TRQ | 4 | 20,250 |
| 30/10/2020 | CIX | 54 | 20,290 | 30/10/2020 | XMAD | 150 | 20,250 |
| 30/10/2020 | CIX | 161 | 20,290 | 30/10/2020 | XMAD | 150 | 20,250 |
| 30/10/2020 | AQU | 119 | 20,290 | 30/10/2020 | XMAD | 73 | 20,260 |
| 30/10/2020 | AQU | 4 | 20,290 | 30/10/2020 | XMAD | 226 | 20,260 |
| 30/10/2020 | XMAD | 621 | 20,290 | 30/10/2020 | XMAD | 308 | 20,260 |
| 30/10/2020 | XMAD | 368 | 20,290 | 30/10/2020 | XMAD | 143 | 20,250 |
| 30/10/2020 | XMAD | 217 | 20,290 | 30/10/2020 | XMAD | 242 | 20,290 |
| 30/10/2020 | XMAD | 499 | 20,290 | 30/10/2020 | XMAD | 214 | 20,290 |
| 30/10/2020 | CIX | 100 | 20,280 | 30/10/2020 | CIX | 83 | 20,280 |
| 30/10/2020 | CIX | 89 | 20,280 | 30/10/2020 | CIX | 9 | 20,280 |
| 30/10/2020 | CIX | 9 | 20,280 | 30/10/2020 | BTE | 141 | 20,280 |
| 30/10/2020 | AQU | 94 | 20,280 | 30/10/2020 | BTE | 99 | 20,280 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
490 9 |
20,290 20,290 |
30/10/2020 30/10/2020 |
XMAD XMAD |
180 219 |
20,280 20,280 |
| 30/10/2020 | XMAD | 150 | 20,290 | 30/10/2020 | AQU | 142 | 20,280 |
| 30/10/2020 | XMAD | 80 | 20,290 | 30/10/2020 | CIX | 54 | 20,280 |
| 30/10/2020 | XMAD | 53 | 20,290 | 30/10/2020 | CIX | 66 | 20,280 |
| 30/10/2020 | XMAD | 67 | 20,290 | 30/10/2020 | CIX | 75 | 20,260 |
| 30/10/2020 | XMAD | 66 | 20,290 | 30/10/2020 | CIX | 98 | 20,260 |
| 30/10/2020 | XMAD | 146 | 20,290 | 30/10/2020 | XMAD | 98 | 20,260 |
| 30/10/2020 | XMAD | 16 | 20,290 | 30/10/2020 | XMAD | 302 | 20,260 |
| 30/10/2020 | XMAD | 216 | 20,290 | 30/10/2020 | XMAD | 152 | 20,260 |
| 30/10/2020 | XMAD | 98 | 20,290 | 30/10/2020 | XMAD | 302 | 20,260 |
| 30/10/2020 | TRQ | 106 | 20,290 | 30/10/2020 | CIX | 120 | 20,250 |
| 30/10/2020 | XMAD | 16 | 20,290 | 30/10/2020 | CIX | 53 | 20,250 |
| 30/10/2020 | XMAD | 88 | 20,300 | 30/10/2020 | CIX | 34 | 20,250 |
| 30/10/2020 | XMAD | 98 | 20,290 | 30/10/2020 | CIX | 11 | 20,250 |
| 30/10/2020 | XMAD | 169 | 20,290 | 30/10/2020 | XMAD | 101 | 20,250 |
| 30/10/2020 | CIX | 144 | 20,290 | 30/10/2020 | XMAD | 98 | 20,250 |
| 30/10/2020 | CIX | 98 | 20,290 | 30/10/2020 | XMAD | 24 | 20,250 |
| 30/10/2020 | XMAD | 22 | 20,290 | 30/10/2020 | XMAD | 150 | 20,270 |
| 30/10/2020 | XMAD | 99 | 20,300 | 30/10/2020 | XMAD | 248 | 20,270 |
| 30/10/2020 | XMAD | 217 | 20,290 | 30/10/2020 | XMAD | 130 | 20,270 |
| 30/10/2020 | BTE | 4 | 20,310 | 30/10/2020 | XMAD | 298 | 20,270 |
| 30/10/2020 | XMAD | 177 | 20,300 | 30/10/2020 | XMAD | 59 | 20,270 |
| 30/10/2020 | XMAD | 329 | 20,300 | 30/10/2020 | XMAD | 168 | 20,270 |
| 30/10/2020 | XMAD | 180 | 20,300 | 30/10/2020 | XMAD | 54 | 20,270 |
| 30/10/2020 | TRQ | 89 | 20,290 | 30/10/2020 | XMAD | 195 | 20,270 |
| 30/10/2020 | CIX | 153 | 20,290 | 30/10/2020 | XMAD | 23 | 20,270 |
| 30/10/2020 | CIX | 30 | 20,290 | 30/10/2020 | XMAD | 1 | 20,270 |
| 30/10/2020 | CIX | 66 | 20,290 | 30/10/2020 | XMAD | 85 | 20,250 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 69 | 20,250 | 30/10/2020 | CIX | 140 | 20,190 |
| 30/10/2020 | AQU | 93 | 20,250 | 30/10/2020 | CIX | 13 | 20,190 |
| 30/10/2020 | AQU | 98 | 20,250 | 30/10/2020 | BTE | 40 | 20,190 |
| 30/10/2020 | XMAD | 99 | 20,240 | 30/10/2020 | BTE | 99 | 20,190 |
| 30/10/2020 | XMAD | 388 | 20,240 | 30/10/2020 | CIX | 89 | 20,190 |
| 30/10/2020 | TRQ | 58 | 20,240 | 30/10/2020 | CIX | 15 | 20,190 |
| 30/10/2020 | BTE | 98 | 20,240 | 30/10/2020 | XMAD | 53 | 20,200 |
| 30/10/2020 | BTE | 143 | 20,240 | 30/10/2020 | BTE | 99 | 20,190 |
| 30/10/2020 | CIX | 59 | 20,240 | 30/10/2020 | XMAD | 330 | 20,190 |
| 30/10/2020 | CIX | 39 | 20,240 | 30/10/2020 | XMAD | 122 | 20,190 |
| 30/10/2020 | CIX | 131 | 20,240 | 30/10/2020 | XMAD | 63 | 20,190 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
50 400 |
20,240 20,240 |
30/10/2020 30/10/2020 |
XMAD XMAD |
203 23 |
20,190 20,190 |
| 30/10/2020 | XMAD | 1 | 20,240 | 30/10/2020 | XMAD | 49 | 20,190 |
| 30/10/2020 | CIX | 100 | 20,240 | 30/10/2020 | XMAD | 223 | 20,190 |
| 30/10/2020 | CIX | 12 | 20,240 | 30/10/2020 | XMAD | 294 | 20,180 |
| 30/10/2020 | BTE | 98 | 20,240 | 30/10/2020 | XMAD | 190 | 20,180 |
| 30/10/2020 | XMAD | 227 | 20,240 | 30/10/2020 | XMAD | 251 | 20,180 |
| 30/10/2020 | AQU | 86 | 20,220 | 30/10/2020 | XMAD | 449 | 20,180 |
| 30/10/2020 | CIX | 44 | 20,220 | 30/10/2020 | XMAD | 89 | 20,180 |
| 30/10/2020 | CIX | 38 | 20,220 | 30/10/2020 | CIX | 106 | 20,180 |
| 30/10/2020 | CIX | 16 | 20,220 | 30/10/2020 | CIX | 99 | 20,180 |
| 30/10/2020 | XMAD | 98 | 20,220 | 30/10/2020 | XMAD | 34 | 20,180 |
| 30/10/2020 | XMAD | 129 | 20,220 | 30/10/2020 | TRQ | 32 | 20,190 |
| 30/10/2020 | XMAD | 99 | 20,220 | 30/10/2020 | XMAD | 185 | 20,220 |
| 30/10/2020 | XMAD | 64 | 20,220 | 30/10/2020 | CIX | 23 | 20,210 |
| 30/10/2020 | BTE | 62 | 20,240 | 30/10/2020 | TRQ | 55 | 20,210 |
| 30/10/2020 | BTE | 81 | 20,240 | 30/10/2020 | BTE | 131 | 20,210 |
| 30/10/2020 30/10/2020 |
CIX CIX |
48 57 |
20,240 20,240 |
30/10/2020 30/10/2020 |
BTE CIX |
64 86 |
20,210 20,210 |
| 30/10/2020 | XMAD | 354 | 20,240 | 30/10/2020 | BTE | 34 | 20,210 |
| 30/10/2020 | XMAD | 180 | 20,240 | 30/10/2020 | XMAD | 380 | 20,210 |
| 30/10/2020 | XMAD | 255 | 20,240 | 30/10/2020 | XMAD | 106 | 20,210 |
| 30/10/2020 | XMAD | 206 | 20,210 | 30/10/2020 | XMAD | 218 | 20,210 |
| 30/10/2020 | TRQ | 1 | 20,230 | 30/10/2020 | BTE | 96 | 20,200 |
| 30/10/2020 | TRQ | 79 | 20,220 | 30/10/2020 | CIX | 214 | 20,200 |
| 30/10/2020 | BTE | 119 | 20,220 | 30/10/2020 | XMAD | 1 | 20,200 |
| 30/10/2020 | CIX | 87 | 20,220 | 30/10/2020 | XMAD | 184 | 20,200 |
| 30/10/2020 | CIX | 14 | 20,220 | 30/10/2020 | XMAD | 100 | 20,200 |
| 30/10/2020 | BTE | 98 | 20,220 | 30/10/2020 | CIX | 107 | 20,200 |
| 30/10/2020 | CIX | 37 | 20,220 | 30/10/2020 | TRQ | 28 | 20,210 |
| 30/10/2020 | XMAD | 290 | 20,220 | 30/10/2020 | AQU | 74 | 20,200 |
| 30/10/2020 | XMAD | 242 | 20,220 | 30/10/2020 | AQU | 10 | 20,200 |
| 30/10/2020 | XMAD | 133 | 20,250 | 30/10/2020 | XMAD | 97 | 20,200 |
| 30/10/2020 30/10/2020 |
CIX CIX |
93 113 |
20,240 20,240 |
30/10/2020 30/10/2020 |
XMAD AQU |
205 95 |
20,200 20,200 |
| 30/10/2020 | TRQ | 12 | 20,250 | 30/10/2020 | CIX | 134 | 20,230 |
| 30/10/2020 | TRQ | 52 | 20,250 | 30/10/2020 | CIX | 117 | 20,230 |
| 30/10/2020 | CIX | 46 | 20,240 | 30/10/2020 | BTE | 120 | 20,230 |
| 30/10/2020 | CIX | 50 | 20,240 | 30/10/2020 | CIX | 34 | 20,230 |
| 30/10/2020 | XMAD | 111 | 20,240 | 30/10/2020 | XMAD | 160 | 20,230 |
| 30/10/2020 | XMAD | 381 | 20,240 | 30/10/2020 | XMAD | 133 | 20,230 |
| 30/10/2020 | XMAD | 145 | 20,240 | 30/10/2020 | XMAD | 87 | 20,230 |
| 30/10/2020 | AQU | 119 | 20,240 | 30/10/2020 | XMAD | 161 | 20,230 |
| 30/10/2020 | AQU | 141 | 20,240 | 30/10/2020 | XMAD | 10 | 20,230 |
| 30/10/2020 | XMAD | 260 | 20,240 | 30/10/2020 | XMAD | 114 | 20,230 |
| 30/10/2020 | CIX | 43 | 20,230 | 30/10/2020 | XMAD | 216 | 20,230 |
| 30/10/2020 | CIX | 8 | 20,230 | 30/10/2020 | XMAD | 48 | 20,230 |
| 30/10/2020 | CIX | 91 | 20,230 | 30/10/2020 | XMAD | 180 | 20,230 |
| 30/10/2020 30/10/2020 |
BTE XMAD |
83 99 |
20,230 20,230 |
30/10/2020 30/10/2020 |
XMAD CIX |
182 164 |
20,230 20,250 |
| 30/10/2020 | XMAD | 100 | 20,190 | 30/10/2020 | BTE | 177 | 20,250 |
| 30/10/2020 | XMAD | 201 | 20,190 | 30/10/2020 | BTE | 177 | 20,250 |
| 30/10/2020 | XMAD | 168 | 20,190 | 30/10/2020 | XMAD | 142 | 20,250 |
| 30/10/2020 | AQU | 3 | 20,190 | 30/10/2020 | AQU | 95 | 20,260 |
| 30/10/2020 | AQU | 75 | 20,200 | 30/10/2020 | AQU | 97 | 20,260 |
| 30/10/2020 | AQU | 99 | 20,200 | 30/10/2020 | CIX | 170 | 20,260 |
| 30/10/2020 | AQU | 108 | 20,200 | 30/10/2020 | XMAD | 225 | 20,260 |
| 30/10/2020 | CIX | 140 | 20,190 | 30/10/2020 | XMAD | 471 | 20,260 |
| 30/10/2020 | CIX | 39 | 20,190 | 30/10/2020 | XMAD | 108 | 20,250 |
| 30/10/2020 | BTE | 3 | 20,190 | 30/10/2020 | XMAD | 262 | 20,250 |
| 30/10/2020 | BTE | 10 | 20,190 | 30/10/2020 | XMAD | 270 | 20,250 |
| 30/10/2020 | BTE | 3 | 20,190 | 30/10/2020 | TRQ | 90 | 20,240 |
| 30/10/2020 | BTE | 65 | 20,190 | 30/10/2020 | TRQ | 90 | 20,240 |
| 30/10/2020 | CIX | 127 | 20,190 | 30/10/2020 | CIX | 72 | 20,240 |
| 30/10/2020 | CIX | 52 | 20,190 | 30/10/2020 | CIX | 60 | 20,240 |
| 30/10/2020 | BTE | 75 | 20,190 | 30/10/2020 | CIX | 216 | 20,240 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
254 211 |
20,190 20,190 |
30/10/2020 30/10/2020 |
XMAD XMAD |
315 235 |
20,240 20,240 |
| 30/10/2020 | CIX | 100 | 20,190 | 30/10/2020 | XMAD | 80 | 20,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | AQU | 83 | 20,230 | 30/10/2020 | CIX | 115 | 20,150 |
| 30/10/2020 | CIX | 28 | 20,210 | 30/10/2020 | AQU | 100 | 20,150 |
| 30/10/2020 | CIX | 70 | 20,210 | 30/10/2020 | BTE | 72 | 20,150 |
| 30/10/2020 | CIX | 98 | 20,210 | 30/10/2020 | BTE | 27 | 20,150 |
| 30/10/2020 | XMAD | 320 | 20,210 | 30/10/2020 | AQU | 109 | 20,140 |
| 30/10/2020 | XMAD | 181 | 20,210 | 30/10/2020 | CIX | 82 | 20,140 |
| 30/10/2020 | XMAD | 374 | 20,210 | 30/10/2020 | CIX | 53 | 20,140 |
| 30/10/2020 | BTE | 71 | 20,200 | 30/10/2020 | XMAD | 58 | 20,140 |
| 30/10/2020 | XMAD | 98 | 20,210 | 30/10/2020 | XMAD | 68 | 20,140 |
| 30/10/2020 | XMAD | 154 | 20,210 | 30/10/2020 | XMAD | 517 | 20,140 |
| 30/10/2020 | XMAD | 248 | 20,210 | 30/10/2020 | XMAD | 27 | 20,140 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
57 543 |
20,210 20,210 |
30/10/2020 30/10/2020 |
XMAD XMAD |
132 325 |
20,140 20,140 |
| 30/10/2020 | XMAD | 152 | 20,210 | 30/10/2020 | XMAD | 274 | 20,140 |
| 30/10/2020 | CIX | 6 | 20,220 | 30/10/2020 | XMAD | 51 | 20,140 |
| 30/10/2020 | CIX | 27 | 20,220 | 30/10/2020 | AQU | 113 | 20,140 |
| 30/10/2020 | XMAD | 93 | 20,220 | 30/10/2020 | AQU | 100 | 20,140 |
| 30/10/2020 | XMAD | 35 | 20,220 | 30/10/2020 | XMAD | 161 | 20,130 |
| 30/10/2020 | XMAD | 60 | 20,220 | 30/10/2020 | XMAD | 99 | 20,130 |
| 30/10/2020 | XMAD | 101 | 20,220 | 30/10/2020 | CIX | 117 | 20,140 |
| 30/10/2020 | XMAD | 29 | 20,210 | 30/10/2020 | AQU | 148 | 20,120 |
| 30/10/2020 | XMAD | 96 | 20,210 | 30/10/2020 | AQU | 2 | 20,120 |
| 30/10/2020 | XMAD | 273 | 20,210 | 30/10/2020 | CIX | 86 | 20,140 |
| 30/10/2020 | XMAD | 99 | 20,210 | 30/10/2020 | CIX | 49 | 20,140 |
| 30/10/2020 | XMAD | 99 | 20,210 | 30/10/2020 | BTE | 76 | 20,140 |
| 30/10/2020 | XMAD | 370 | 20,210 | 30/10/2020 | CIX | 11 | 20,140 |
| 30/10/2020 | XMAD | 156 | 20,210 | 30/10/2020 | XMAD | 248 | 20,130 |
| 30/10/2020 | XMAD | 9 | 20,210 | 30/10/2020 | XMAD | 184 | 20,130 |
| 30/10/2020 | XMAD | 216 | 20,210 | 30/10/2020 | XMAD | 72 | 20,130 |
| 30/10/2020 | XMAD | 269 | 20,210 | 30/10/2020 | CIX | 73 | 20,120 |
| 30/10/2020 | XMAD | 182 | 20,210 | 30/10/2020 | CIX | 22 | 20,120 |
| 30/10/2020 | CIX | 99 | 20,200 | 30/10/2020 | CIX | 148 | 20,120 |
| 30/10/2020 30/10/2020 |
CIX BTE |
24 94 |
20,200 20,200 |
30/10/2020 30/10/2020 |
XMAD XMAD |
183 338 |
20,120 20,120 |
| 30/10/2020 | BTE | 116 | 20,200 | 30/10/2020 | XMAD | 165 | 20,120 |
| 30/10/2020 | CIX | 34 | 20,200 | 30/10/2020 | XMAD | 99 | 20,120 |
| 30/10/2020 | CIX | 8 | 20,200 | 30/10/2020 | AQU | 115 | 20,120 |
| 30/10/2020 | CIX | 26 | 20,200 | 30/10/2020 | CIX | 103 | 20,100 |
| 30/10/2020 | CIX | 91 | 20,200 | 30/10/2020 | BTE | 3 | 20,100 |
| 30/10/2020 | XMAD | 140 | 20,200 | 30/10/2020 | BTE | 52 | 20,100 |
| 30/10/2020 | AQU | 65 | 20,210 | 30/10/2020 | BTE | 41 | 20,100 |
| 30/10/2020 | AQU | 146 | 20,200 | 30/10/2020 | BTE | 107 | 20,100 |
| 30/10/2020 | AQU | 86 | 20,200 | 30/10/2020 | BTE | 100 | 20,100 |
| 30/10/2020 | XMAD | 198 | 20,170 | 30/10/2020 | TRQ | 2 | 20,110 |
| 30/10/2020 | XMAD | 99 | 20,170 | 30/10/2020 | XMAD | 149 | 20,090 |
| 30/10/2020 | CIX | 99 | 20,160 | 30/10/2020 | BTE | 37 | 20,140 |
| 30/10/2020 | XMAD | 113 | 20,160 | 30/10/2020 | BTE | 103 | 20,130 |
| 30/10/2020 | BTE | 99 | 20,150 | 30/10/2020 | CIX | 58 | 20,130 |
| 30/10/2020 | XMAD | 100 | 20,150 | 30/10/2020 | CIX | 41 | 20,130 |
| 30/10/2020 30/10/2020 |
CIX CIX |
88 21 |
20,150 20,150 |
30/10/2020 30/10/2020 |
CIX CIX |
76 67 |
20,130 20,130 |
| 30/10/2020 | XMAD | 99 | 20,140 | 30/10/2020 | XMAD | 99 | 20,130 |
| 30/10/2020 | XMAD | 173 | 20,140 | 30/10/2020 | XMAD | 216 | 20,130 |
| 30/10/2020 | TRQ | 99 | 20,130 | 30/10/2020 | CIX | 108 | 20,130 |
| 30/10/2020 | XMAD | 135 | 20,130 | 30/10/2020 | BTE | 6 | 20,130 |
| 30/10/2020 | XMAD | 309 | 20,150 | 30/10/2020 | CIX | 36 | 20,130 |
| 30/10/2020 | XMAD | 100 | 20,150 | 30/10/2020 | CIX | 35 | 20,130 |
| 30/10/2020 | AQU | 81 | 20,150 | 30/10/2020 | BTE | 237 | 20,130 |
| 30/10/2020 | CIX | 134 | 20,150 | 30/10/2020 | BTE | 82 | 20,130 |
| 30/10/2020 | CIX | 95 | 20,150 | 30/10/2020 | TRQ | 29 | 20,160 |
| 30/10/2020 | CIX | 170 | 20,150 | 30/10/2020 | XMAD | 84 | 20,160 |
| 30/10/2020 | XMAD | 186 | 20,150 | 30/10/2020 | XMAD | 10 | 20,160 |
| 30/10/2020 | CIX | 115 | 20,160 | 30/10/2020 | TRQ | 4 | 20,160 |
| 30/10/2020 | CIX | 104 | 20,160 | 30/10/2020 | XMAD | 94 | 20,160 |
| 30/10/2020 | XMAD | 100 | 20,160 | 30/10/2020 | XMAD | 211 | 20,160 |
| 30/10/2020 | XMAD | 99 | 20,160 | 30/10/2020 | BTE | 114 | 20,170 |
| 30/10/2020 30/10/2020 |
CIX XMAD |
109 126 |
20,160 20,160 |
30/10/2020 30/10/2020 |
CIX BTE |
131 99 |
20,170 20,170 |
| 30/10/2020 | XMAD | 58 | 20,160 | 30/10/2020 | CIX | 190 | 20,170 |
| 30/10/2020 | XMAD | 68 | 20,160 | 30/10/2020 | XMAD | 225 | 20,170 |
| 30/10/2020 | CIX | 106 | 20,160 | 30/10/2020 | XMAD | 82 | 20,170 |
| 30/10/2020 | XMAD | 570 | 20,160 | 30/10/2020 | XMAD | 102 | 20,170 |
| 30/10/2020 | XMAD | 180 | 20,160 | 30/10/2020 | XMAD | 121 | 20,170 |
| 30/10/2020 | XMAD | 455 | 20,160 | 30/10/2020 | XMAD | 77 | 20,190 |
| 30/10/2020 | TRQ | 99 | 20,150 | 30/10/2020 | TRQ | 45 | 20,190 |
| 30/10/2020 | BTE | 99 | 20,150 | 30/10/2020 | XMAD | 227 | 20,190 |
| 30/10/2020 | CIX | 99 | 20,150 | 30/10/2020 | XMAD | 21 | 20,190 |
| 30/10/2020 | AQU | 75 | 20,150 | 30/10/2020 | CIX | 48 | 20,190 |
| 30/10/2020 | AQU | 96 | 20,150 | 30/10/2020 | CIX | 100 | 20,190 |
| 30/10/2020 | AQU | 3 | 20,150 | 30/10/2020 | CIX | 100 | 20,190 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | CIX | 57 | 20,170 | 30/10/2020 | CIX | 1 | 20,110 |
| 30/10/2020 | CIX | 42 | 20,170 | 30/10/2020 | TRQ | 44 | 20,110 |
| 30/10/2020 | CIX | 157 | 20,170 | 30/10/2020 | CIX | 74 | 20,110 |
| 30/10/2020 | CIX | 86 | 20,170 | 30/10/2020 | BTE | 86 | 20,120 |
| 30/10/2020 | XMAD | 96 | 20,180 | 30/10/2020 | XMAD | 158 | 20,120 |
| 30/10/2020 | XMAD | 292 | 20,170 | 30/10/2020 | BTE | 23 | 20,120 |
| 30/10/2020 | BTE | 86 | 20,180 | 30/10/2020 | BTE | 63 | 20,120 |
| 30/10/2020 | XMAD | 96 | 20,170 | 30/10/2020 | XMAD | 45 | 20,140 |
| 30/10/2020 | AQU | 120 | 20,170 | 30/10/2020 | XMAD | 240 | 20,140 |
| 30/10/2020 | CIX | 10 | 20,160 | 30/10/2020 | XMAD | 168 | 20,140 |
| 30/10/2020 | CIX | 136 | 20,160 | 30/10/2020 | XMAD | 70 | 20,160 |
| 30/10/2020 | XMAD | 446 | 20,160 | 30/10/2020 | XMAD | 23 | 20,190 |
| 30/10/2020 | TRQ | 49 | 20,180 | 30/10/2020 | XMAD | 2 | 20,190 |
| 30/10/2020 | XMAD | 113 | 20,150 | 30/10/2020 | BTE | 1 | 20,190 |
| 30/10/2020 | XMAD | 94 | 20,150 | 30/10/2020 | TRQ | 63 | 20,190 |
| 30/10/2020 | BTE | 112 | 20,140 | 30/10/2020 | CIX | 70 | 20,190 |
| 30/10/2020 | XMAD | 100 | 20,140 | 30/10/2020 | BTE | 152 | 20,190 |
| 30/10/2020 | BTE | 34 | 20,150 | 30/10/2020 | CIX | 70 | 20,190 |
| 30/10/2020 | CIX | 71 | 20,150 | 30/10/2020 | XMAD | 216 | 20,190 |
| 30/10/2020 | CIX | 106 | 20,150 | 30/10/2020 | XMAD | 259 | 20,190 |
| 30/10/2020 | BTE | 141 | 20,150 | 30/10/2020 | CIX | 82 | 20,190 |
| 30/10/2020 | XMAD | 459 | 20,150 | 30/10/2020 | CIX | 50 | 20,190 |
| 30/10/2020 | XMAD | 266 | 20,150 | 30/10/2020 | BTE | 78 | 20,190 |
| 30/10/2020 | CIX | 98 | 20,140 | 30/10/2020 | CIX | 132 | 20,190 |
| 30/10/2020 | TRQ | 82 | 20,140 | 30/10/2020 | BTE | 66 | 20,190 |
| 30/10/2020 | TRQ | 99 | 20,140 | 30/10/2020 | XMAD | 248 | 20,190 |
| 30/10/2020 | CIX | 99 | 20,140 | 30/10/2020 | BTE | 11 | 20,190 |
| 30/10/2020 | BTE | 99 | 20,140 | 30/10/2020 | CIX | 22 | 20,190 |
| 30/10/2020 | CIX | 65 | 20,140 | 30/10/2020 | CIX | 110 | 20,190 |
| 30/10/2020 | BTE | 96 | 20,140 | 30/10/2020 | CIX | 88 | 20,190 |
| 30/10/2020 | XMAD | 189 | 20,140 | 30/10/2020 | CIX | 84 | 20,190 |
| 30/10/2020 | XMAD | 392 | 20,140 | 30/10/2020 | XMAD | 490 | 20,190 |
| 30/10/2020 | XMAD | 139 | 20,140 | 30/10/2020 | AQU | 96 | 20,180 |
| 30/10/2020 | XMAD | 287 | 20,140 | 30/10/2020 | AQU | 94 | 20,180 |
| 30/10/2020 | XMAD | 111 | 20,140 | 30/10/2020 | XMAD | 506 | 20,180 |
| 30/10/2020 | XMAD | 7 | 20,140 | 30/10/2020 | XMAD | 100 | 20,180 |
| 30/10/2020 | XMAD | 100 | 20,130 | 30/10/2020 | BTE | 14 | 20,170 |
| 30/10/2020 | CIX | 99 | 20,120 | 30/10/2020 | BTE | 122 | 20,170 |
| 30/10/2020 | CIX | 158 | 20,120 | 30/10/2020 | CIX | 80 | 20,170 |
| 30/10/2020 | XMAD | 293 | 20,120 | 30/10/2020 | CIX | 43 | 20,170 |
| 30/10/2020 | AQU | 99 | 20,120 | 30/10/2020 | XMAD | 602 | 20,170 |
| 30/10/2020 | AQU | 99 | 20,120 | 30/10/2020 | XMAD | 147 | 20,170 |
| 30/10/2020 | XMAD | 155 | 20,120 | 30/10/2020 | AQU | 5 | 20,170 |
| 30/10/2020 | XMAD | 27 | 20,140 | 30/10/2020 | XMAD | 100 | 20,170 |
| 30/10/2020 | XMAD | 56 | 20,140 | 30/10/2020 | XMAD | 16 | 20,170 |
| 30/10/2020 | XMAD | 27 | 20,140 | 30/10/2020 | XMAD | 255 | 20,170 |
| 30/10/2020 | BTE | 99 | 20,120 | 30/10/2020 | CIX | 16 | 20,190 |
| 30/10/2020 | BTE | 99 | 20,120 | 30/10/2020 | CIX | 146 | 20,190 |
| 30/10/2020 | XMAD | 111 | 20,120 | 30/10/2020 | CIX | 87 | 20,190 |
| 30/10/2020 | CIX | 115 | 20,110 | 30/10/2020 | CIX | 35 | 20,190 |
| 30/10/2020 | XMAD | 99 | 20,110 | 30/10/2020 | XMAD | 166 | 20,190 |
| 30/10/2020 | XMAD | 193 | 20,110 | 30/10/2020 | XMAD | 180 | 20,190 |
| 30/10/2020 | CIX | 99 | 20,090 | 30/10/2020 | XMAD | 225 | 20,190 |
| 30/10/2020 | CIX | 96 | 20,090 | 30/10/2020 | XMAD | 121 | 20,190 |
| 30/10/2020 | CIX | 3 | 20,090 | 30/10/2020 | XMAD | 149 | 20,190 |
| 30/10/2020 | XMAD | 154 | 20,090 | 30/10/2020 | AQU | 135 | 20,190 |
| 30/10/2020 | TRQ | 62 | 20,090 | 30/10/2020 | AQU | 99 | 20,190 |
| 30/10/2020 | CIX | 113 | 20,090 | 30/10/2020 | CIX | 167 | 20,180 |
| 30/10/2020 | AQU | 82 | 20,100 | 30/10/2020 | XMAD | 129 | 20,180 |
| 30/10/2020 | CIX | 81 | 20,090 | 30/10/2020 | BTE | 56 | 20,170 |
| 30/10/2020 | CIX | 106 | 20,090 | 30/10/2020 | BTE | 43 | 20,170 |
| 30/10/2020 | XMAD | 72 | 20,090 | 30/10/2020 | BTE | 99 | 20,170 |
| 30/10/2020 | XMAD | 313 | 20,100 | 30/10/2020 | XMAD | 74 | 20,150 |
| 30/10/2020 | XMAD | 286 | 20,100 | 30/10/2020 | XMAD | 128 | 20,150 |
| 30/10/2020 | XMAD | 638 | 20,100 | 30/10/2020 | XMAD | 104 | 20,140 |
| 30/10/2020 | XMAD | 249 | 20,090 | 30/10/2020 | BTE | 4 | 20,130 |
| 30/10/2020 | CIX | 77 | 20,090 | 30/10/2020 | XMAD | 119 | 20,130 |
| 30/10/2020 | CIX | 96 | 20,090 | 30/10/2020 | CIX | 54 | 20,120 |
| 30/10/2020 | CIX | 3 | 20,090 | 30/10/2020 | XMAD | 99 | 20,120 |
| 30/10/2020 | CIX | 120 | 20,090 | 30/10/2020 | CIX | 99 | 20,110 |
| 30/10/2020 | XMAD | 193 | 20,090 | 30/10/2020 | XMAD | 103 | 20,110 |
| 30/10/2020 | XMAD | 145 | 20,090 | 30/10/2020 | BTE | 99 | 20,150 |
| 30/10/2020 | BTE | 135 | 20,090 | 30/10/2020 | BTE | 70 | 20,150 |
| 30/10/2020 | AQU | 40 | 20,090 | 30/10/2020 | CIX | 96 | 20,150 |
| 30/10/2020 | BTE | 128 | 20,110 | 30/10/2020 | BTE | 17 | 20,150 |
| 30/10/2020 | AQU | 93 | 20,110 | 30/10/2020 | BTE | 43 | 20,150 |
| 30/10/2020 | AQU | 89 | 20,110 | 30/10/2020 | CIX | 99 | 20,150 |
| 30/10/2020 | XMAD | 73 | 20,110 | 30/10/2020 | XMAD | 523 | 20,150 |
| 30/10/2020 | XMAD | 205 | 20,110 | 30/10/2020 | XMAD | 186 | 20,150 |
| 30/10/2020 | XMAD | 121 | 20,110 | 30/10/2020 | AQU | 64 | 20,150 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 308 | 20,140 | 30/10/2020 | BTE | 39 | 20,270 |
| 30/10/2020 | XMAD | 99 | 20,140 | 30/10/2020 | CIX | 169 | 20,270 |
| 30/10/2020 | XMAD | 159 | 20,140 | 30/10/2020 | CIX | 52 | 20,270 |
| 30/10/2020 | TRQ | 18 | 20,150 | 30/10/2020 | CIX | 75 | 20,270 |
| 30/10/2020 30/10/2020 |
TRQ XMAD |
72 226 |
20,150 20,140 |
30/10/2020 30/10/2020 |
CIX XMAD |
42 236 |
20,270 20,270 |
| 30/10/2020 | XMAD | 99 | 20,140 | 30/10/2020 | XMAD | 194 | 20,270 |
| 30/10/2020 | BTE | 16 | 20,140 | 30/10/2020 | XMAD | 150 | 20,280 |
| 30/10/2020 | AQU | 74 | 20,140 | 30/10/2020 | XMAD | 65 | 20,280 |
| 30/10/2020 | AQU | 26 | 20,140 | 30/10/2020 | XMAD | 3 | 20,280 |
| 30/10/2020 | CIX | 174 | 20,160 | 30/10/2020 | XMAD | 84 | 20,280 |
| 30/10/2020 | CIX | 9 | 20,160 | 30/10/2020 | XMAD | 39 | 20,280 |
| 30/10/2020 30/10/2020 |
CIX CIX |
57 90 |
20,160 20,160 |
30/10/2020 30/10/2020 |
CIX CIX |
98 26 |
20,280 20,280 |
| 30/10/2020 | XMAD | 336 | 20,160 | 30/10/2020 | BTE | 131 | 20,280 |
| 30/10/2020 | XMAD | 187 | 20,160 | 30/10/2020 | CIX | 124 | 20,280 |
| 30/10/2020 | CIX | 139 | 20,160 | 30/10/2020 | BTE | 131 | 20,280 |
| 30/10/2020 | BTE | 151 | 20,150 | 30/10/2020 | XMAD | 394 | 20,280 |
| 30/10/2020 | BTE | 75 | 20,150 | 30/10/2020 | XMAD | 78 | 20,280 |
| 30/10/2020 | AQU | 24 | 20,150 | 30/10/2020 | XMAD | 150 | 20,280 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
38 381 |
20,150 20,150 |
30/10/2020 30/10/2020 |
XMAD XMAD |
71 58 |
20,280 20,280 |
| 30/10/2020 | AQU | 72 | 20,150 | 30/10/2020 | TRQ | 129 | 20,270 |
| 30/10/2020 | CIX | 19 | 20,170 | 30/10/2020 | CIX | 100 | 20,280 |
| 30/10/2020 | CIX | 98 | 20,170 | 30/10/2020 | XMAD | 53 | 20,300 |
| 30/10/2020 | CIX | 99 | 20,170 | 30/10/2020 | XMAD | 2 | 20,300 |
| 30/10/2020 | XMAD | 85 | 20,170 | 30/10/2020 | XMAD | 191 | 20,310 |
| 30/10/2020 | XMAD | 51 | 20,170 | 30/10/2020 | XMAD | 217 | 20,310 |
| 30/10/2020 | BTE | 13 | 20,160 | 30/10/2020 | XMAD | 135 | 20,310 |
| 30/10/2020 30/10/2020 |
BTE XMAD |
120 400 |
20,160 20,150 |
30/10/2020 30/10/2020 |
XMAD AQU |
42 146 |
20,320 20,320 |
| 30/10/2020 | XMAD | 23 | 20,150 | 30/10/2020 | XMAD | 203 | 20,320 |
| 30/10/2020 | XMAD | 23 | 20,150 | 30/10/2020 | XMAD | 3 | 20,320 |
| 30/10/2020 | XMAD | 150 | 20,150 | 30/10/2020 | XMAD | 55 | 20,320 |
| 30/10/2020 | AQU | 93 | 20,150 | 30/10/2020 | XMAD | 98 | 20,320 |
| 30/10/2020 | AQU | 67 | 20,150 | 30/10/2020 | XMAD | 182 | 20,310 |
| 30/10/2020 | XMAD | 27 | 20,140 | 30/10/2020 | XMAD | 174 | 20,310 |
| 30/10/2020 30/10/2020 |
XMAD AQU |
71 3 |
20,140 20,180 |
30/10/2020 30/10/2020 |
XMAD AQU |
44 2 |
20,310 20,310 |
| 30/10/2020 | XMAD | 30 | 20,180 | 30/10/2020 | XMAD | 57 | 20,320 |
| 30/10/2020 | XMAD | 36 | 20,180 | 30/10/2020 | XMAD | 11 | 20,320 |
| 30/10/2020 | CIX | 124 | 20,170 | 30/10/2020 | AQU | 73 | 20,310 |
| 30/10/2020 | CIX | 124 | 20,170 | 30/10/2020 | AQU | 45 | 20,310 |
| 30/10/2020 | XMAD | 11 | 20,190 | 30/10/2020 | XMAD | 4 | 20,310 |
| 30/10/2020 | XMAD | 228 | 20,190 | 30/10/2020 | XMAD | 175 | 20,310 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
320 334 |
20,190 20,190 |
30/10/2020 30/10/2020 |
XMAD XMAD |
50 213 |
20,310 20,310 |
| 30/10/2020 | XMAD | 225 | 20,190 | 30/10/2020 | XMAD | 151 | 20,310 |
| 30/10/2020 | XMAD | 176 | 20,190 | 30/10/2020 | XMAD | 58 | 20,310 |
| 30/10/2020 | CIX | 73 | 20,220 | 30/10/2020 | XMAD | 8 | 20,310 |
| 30/10/2020 | CIX | 66 | 20,220 | 30/10/2020 | XMAD | 7 | 20,310 |
| 30/10/2020 | CIX | 7 | 20,220 | 30/10/2020 | XMAD | 73 | 20,310 |
| 30/10/2020 | XMAD | 97 | 20,220 | 30/10/2020 | XMAD | 125 | 20,310 |
| 30/10/2020 | XMAD | 92 | 20,220 | 30/10/2020 | XMAD | 82 | 20,310 |
| 30/10/2020 30/10/2020 |
XMAD BTE |
15 42 |
20,220 20,220 |
30/10/2020 30/10/2020 |
XMAD XMAD |
87 87 |
20,310 20,310 |
| 30/10/2020 | BTE | 45 | 20,220 | 30/10/2020 | CIX | 73 | 20,320 |
| 30/10/2020 | BTE | 87 | 20,220 | 30/10/2020 | CIX | 109 | 20,310 |
| 30/10/2020 | AQU | 98 | 20,220 | 30/10/2020 | CIX | 109 | 20,310 |
| 30/10/2020 | AQU | 113 | 20,220 | 30/10/2020 | CIX | 2 | 20,350 |
| 30/10/2020 | CIX | 4 | 20,230 | 30/10/2020 | CIX | 100 | 20,350 |
| 30/10/2020 | XMAD | 25 | 20,230 | 30/10/2020 | CIX | 109 | 20,340 |
| 30/10/2020 | AQU | 120 | 20,250 | 30/10/2020 | CIX | 71 | 20,340 |
| 30/10/2020 30/10/2020 |
AQU AQU |
13 106 |
20,250 20,270 |
30/10/2020 30/10/2020 |
CIX BTE |
38 127 |
20,340 20,350 |
| 30/10/2020 | BTE | 72 | 20,260 | 30/10/2020 | BTE | 62 | 20,350 |
| 30/10/2020 | XMAD | 2 | 20,270 | 30/10/2020 | AQU | 97 | 20,350 |
| 30/10/2020 | XMAD | 97 | 20,280 | 30/10/2020 | AQU | 97 | 20,350 |
| 30/10/2020 | CIX | 49 | 20,280 | 30/10/2020 | XMAD | 83 | 20,350 |
| 30/10/2020 | XMAD | 503 | 20,280 | 30/10/2020 | XMAD | 57 | 20,350 |
| 30/10/2020 | XMAD | 43 | 20,280 | 30/10/2020 | CIX | 134 | 20,360 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
79 58 |
20,280 20,280 |
30/10/2020 30/10/2020 |
XMAD XMAD |
75 216 |
20,360 20,360 |
| 30/10/2020 | XMAD | 34 | 20,280 | 30/10/2020 | CIX | 97 | 20,350 |
| 30/10/2020 | XMAD | 9 | 20,280 | 30/10/2020 | CIX | 97 | 20,350 |
| 30/10/2020 | XMAD | 11 | 20,280 | 30/10/2020 | TRQ | 119 | 20,340 |
| 30/10/2020 | XMAD | 76 | 20,290 | 30/10/2020 | TRQ | 119 | 20,340 |
| 30/10/2020 | XMAD | 150 | 20,290 | 30/10/2020 | CIX | 125 | 20,350 |
| 30/10/2020 | XMAD | 76 | 20,270 | 30/10/2020 | CIX | 125 | 20,350 |
| 30/10/2020 | BTE | 39 | 20,270 | 30/10/2020 | BTE | 48 | 20,340 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | BTE | 48 | 20,340 | 30/10/2020 | XMAD | 98 | 20,230 |
| 30/10/2020 | XMAD | 374 | 20,340 | 30/10/2020 | BTE | 65 | 20,220 |
| 30/10/2020 | XMAD | 505 | 20,340 | 30/10/2020 | XMAD | 196 | 20,200 |
| 30/10/2020 | XMAD | 158 | 20,340 | 30/10/2020 | XMAD | 99 | 20,200 |
| 30/10/2020 | XMAD | 205 | 20,340 | 30/10/2020 | TRQ | 21 | 20,210 |
| 30/10/2020 | XMAD | 674 | 20,340 | 30/10/2020 | TRQ | 9 | 20,210 |
| 30/10/2020 | XMAD | 91 | 20,340 | 30/10/2020 | BTE | 38 | 20,190 |
| 30/10/2020 | XMAD | 46 | 20,340 | 30/10/2020 | BTE | 61 | 20,190 |
| 30/10/2020 | XMAD | 43 | 20,340 | 30/10/2020 | XMAD | 278 | 20,170 |
| 30/10/2020 | XMAD | 213 | 20,330 | 30/10/2020 | AQU | 9 | 20,200 |
| 30/10/2020 | XMAD | 247 | 20,330 | 30/10/2020 | AQU | 11 | 20,200 |
| 30/10/2020 | CIX | 63 | 20,320 | 30/10/2020 | BTE | 62 | 20,190 |
| 30/10/2020 | CIX | 31 | 20,320 | 30/10/2020 | XMAD | 184 | 20,190 |
| 30/10/2020 | CIX | 10 | 20,320 | 30/10/2020 | XMAD | 382 | 20,190 |
| 30/10/2020 | CIX | 106 | 20,320 | 30/10/2020 | XMAD | 147 | 20,190 |
| 30/10/2020 | CIX | 42 | 20,320 | 30/10/2020 | AQU | 97 | 20,190 |
| 30/10/2020 | CIX | 100 | 20,320 | 30/10/2020 | AQU | 7 | 20,190 |
| 30/10/2020 | CIX | 113 | 20,320 | 30/10/2020 | XMAD | 103 | 20,180 |
| 30/10/2020 | XMAD | 240 | 20,320 | 30/10/2020 | BTE | 83 | 20,170 |
| 30/10/2020 | XMAD | 168 | 20,320 | 30/10/2020 | TRQ | 22 | 20,170 |
| 30/10/2020 | BTE | 89 | 20,320 | 30/10/2020 | XMAD | 254 | 20,170 |
| 30/10/2020 | BTE | 11 | 20,320 | 30/10/2020 | CIX | 82 | 20,170 |
| 30/10/2020 | BTE | 45 | 20,320 | 30/10/2020 | CIX | 6 | 20,170 |
| 30/10/2020 | BTE | 80 | 20,320 | 30/10/2020 | AQU | 96 | 20,210 |
| 30/10/2020 | BTE | 100 | 20,320 | 30/10/2020 | AQU | 67 | 20,210 |
| 30/10/2020 | BTE | 5 | 20,320 | 30/10/2020 | XMAD | 37 | 20,210 |
| 30/10/2020 | BTE | 57 | 20,310 | 30/10/2020 | XMAD | 127 | 20,220 |
| 30/10/2020 | BTE | 57 | 20,310 | 30/10/2020 | XMAD | 106 | 20,220 |
| 30/10/2020 | CIX | 81 | 20,300 | 30/10/2020 | XMAD | 127 | 20,220 |
| 30/10/2020 | XMAD | 98 | 20,300 | 30/10/2020 | XMAD | 112 | 20,220 |
| 30/10/2020 | XMAD | 1 | 20,300 | 30/10/2020 | CIX | 78 | 20,220 |
| 30/10/2020 | XMAD | 100 | 20,300 | 30/10/2020 | XMAD | 5 | 20,220 |
| 30/10/2020 | TRQ | 49 | 20,290 | 30/10/2020 | XMAD | 73 | 20,220 |
| 30/10/2020 | AQU | 98 | 20,280 | 30/10/2020 | XMAD | 5 | 20,220 |
| 30/10/2020 | AQU | 108 | 20,280 | 30/10/2020 | XMAD | 193 | 20,220 |
| 30/10/2020 | BTE | 111 | 20,270 | 30/10/2020 | XMAD | 150 | 20,220 |
| 30/10/2020 | BTE | 1 | 20,270 | 30/10/2020 | AQU | 6 | 20,240 |
| 30/10/2020 | BTE | 22 | 20,270 | 30/10/2020 | AQU | 90 | 20,240 |
| 30/10/2020 | BTE | 8 | 20,270 | 30/10/2020 | AQU | 33 | 20,240 |
| 30/10/2020 | BTE | 3 | 20,270 | 30/10/2020 | XMAD | 179 | 20,240 |
| 30/10/2020 | BTE | 17 | 20,270 | 30/10/2020 | XMAD | 379 | 20,240 |
| 30/10/2020 | BTE | 3 | 20,270 | 30/10/2020 | XMAD | 90 | 20,240 |
| 30/10/2020 | XMAD | 160 | 20,310 | 30/10/2020 | XMAD | 244 | 20,240 |
| 30/10/2020 | XMAD | 294 | 20,310 | 30/10/2020 | XMAD | 33 | 20,240 |
| 30/10/2020 | XMAD | 6 | 20,300 | 30/10/2020 | XMAD | 211 | 20,240 |
| 30/10/2020 | XMAD | 429 | 20,300 | 30/10/2020 | XMAD | 99 | 20,270 |
| 30/10/2020 | XMAD | 98 | 20,300 | 30/10/2020 | XMAD | 284 | 20,270 |
| 30/10/2020 | BTE | 62 | 20,290 | 30/10/2020 | BTE | 57 | 20,270 |
| 30/10/2020 | CIX | 111 | 20,290 | 30/10/2020 | BTE | 37 | 20,270 |
| 30/10/2020 | CIX | 80 | 20,290 | 30/10/2020 | BTE | 24 | 20,270 |
| 30/10/2020 | XMAD | 150 | 20,300 | 30/10/2020 | BTE | 52 | 20,260 |
| 30/10/2020 | XMAD | 105 | 20,300 | 30/10/2020 | BTE | 46 | 20,260 |
| 30/10/2020 | XMAD | 20 | 20,300 | 30/10/2020 | BTE | 6 | 20,260 |
| 30/10/2020 | XMAD | 84 | 20,300 | 30/10/2020 | BTE | 61 | 20,260 |
| 30/10/2020 | TRQ | 33 | 20,270 | 30/10/2020 | BTE | 61 | 20,260 |
| 30/10/2020 | BTE | 76 | 20,280 | 30/10/2020 | CIX | 100 | 20,260 |
| 30/10/2020 | BTE | 43 | 20,280 | 30/10/2020 | XMAD | 160 | 20,250 |
| 30/10/2020 | CIX | 79 | 20,270 | 30/10/2020 | XMAD | 310 | 20,250 |
| 30/10/2020 | CIX | 121 | 20,270 | 30/10/2020 | XMAD | 98 | 20,250 |
| 30/10/2020 | XMAD | 98 | 20,270 | 30/10/2020 | TRQ | 65 | 20,240 |
| 30/10/2020 | XMAD | 98 | 20,270 | 30/10/2020 | TRQ | 117 | 20,240 |
| 30/10/2020 | CIX | 98 | 20,270 | 30/10/2020 | AQU | 98 | 20,240 |
| 30/10/2020 | BTE | 36 | 20,260 | 30/10/2020 | AQU | 108 | 20,240 |
| 30/10/2020 | BTE | 20 | 20,260 | 30/10/2020 | XMAD | 160 | 20,250 |
| 30/10/2020 | TRQ | 1 | 20,270 | 30/10/2020 | XMAD | 69 | 20,250 |
| 30/10/2020 | AQU | 1 | 20,270 | 30/10/2020 | CIX | 100 | 20,250 |
| 30/10/2020 | XMAD | 98 | 20,260 | 30/10/2020 | CIX | 2 | 20,260 |
| 30/10/2020 | BTE | 54 | 20,250 | 30/10/2020 | CIX | 160 | 20,260 |
| 30/10/2020 | BTE | 57 | 20,250 | 30/10/2020 | CIX | 120 | 20,260 |
| 30/10/2020 | BTE | 33 | 20,250 | 30/10/2020 | CIX | 4 | 20,260 |
| 30/10/2020 | XMAD | 85 | 20,240 | 30/10/2020 | CIX | 181 | 20,260 |
| 30/10/2020 | AQU | 1 | 20,230 | 30/10/2020 | CIX | 47 | 20,260 |
| 30/10/2020 | AQU | 1 | 20,230 | 30/10/2020 | CIX | 154 | 20,260 |
| 30/10/2020 | AQU | 1 | 20,230 | 30/10/2020 | CIX | 55 | 20,260 |
| 30/10/2020 | XMAD | 48 | 20,250 | 30/10/2020 | CIX | 35 | 20,260 |
| 30/10/2020 | AQU | 45 | 20,240 | 30/10/2020 | XMAD | 374 | 20,270 |
| 30/10/2020 | XMAD | 42 | 20,240 | 30/10/2020 | XMAD | 201 | 20,270 |
| 30/10/2020 | XMAD | 285 | 20,240 | 30/10/2020 | XMAD | 17 | 20,270 |
| 30/10/2020 | XMAD | 98 | 20,230 | 30/10/2020 | XMAD | 330 | 20,270 |
| 30/10/2020 | XMAD | 98 | 20,230 | 30/10/2020 | XMAD | 76 | 20,270 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 104 | 20,270 | 30/10/2020 | CIX | 120 | 20,230 |
| 30/10/2020 | XMAD | 461 | 20,270 | 30/10/2020 | XMAD | 121 | 20,240 |
| 30/10/2020 | XMAD | 76 | 20,270 | 30/10/2020 | XMAD | 154 | 20,240 |
| 30/10/2020 | XMAD | 196 | 20,270 | 30/10/2020 | XMAD | 62 | 20,240 |
| 30/10/2020 | AQU | 98 | 20,270 | 30/10/2020 | BTE | 94 | 20,210 |
| 30/10/2020 | AQU | 98 | 20,270 | 30/10/2020 | BTE | 98 | 20,210 |
| 30/10/2020 | BTE | 155 | 20,260 | 30/10/2020 | XMAD | 74 | 20,210 |
| 30/10/2020 | XMAD | 240 | 20,280 | 30/10/2020 | CIX | 70 | 20,220 |
| 30/10/2020 | XMAD | 60 | 20,280 | 30/10/2020 | CIX | 150 | 20,220 |
| 30/10/2020 | XMAD | 38 | 20,280 | 30/10/2020 | AQU | 36 | 20,210 |
| 30/10/2020 | XMAD | 127 | 20,280 | 30/10/2020 | TRQ | 34 | 20,220 |
| 30/10/2020 | CIX | 73 | 20,290 | 30/10/2020 | XMAD | 32 | 20,210 |
| 30/10/2020 | CIX | 85 | 20,290 | 30/10/2020 | XMAD | 70 | 20,210 |
| 30/10/2020 | CIX | 17 | 20,290 | 30/10/2020 | XMAD | 28 | 20,210 |
| 30/10/2020 | CIX | 71 | 20,290 | 30/10/2020 | AQU | 20 | 20,210 |
| 30/10/2020 | CIX | 63 | 20,290 | 30/10/2020 | BTE | 57 | 20,200 |
| 30/10/2020 | CIX | 15 | 20,290 | 30/10/2020 | BTE | 74 | 20,200 |
| 30/10/2020 | CIX | 48 | 20,290 | 30/10/2020 | AQU | 97 | 20,200 |
| 30/10/2020 | CIX | 13 | 20,280 | 30/10/2020 | AQU | 60 | 20,200 |
| 30/10/2020 | CIX | 100 | 20,280 | 30/10/2020 | XMAD | 332 | 20,200 |
| 30/10/2020 | BTE | 12 | 20,280 | 30/10/2020 | XMAD | 716 | 20,200 |
| 30/10/2020 | TRQ | 12 | 20,280 | 30/10/2020 | CIX | 100 | 20,200 |
| 30/10/2020 | TRQ | 49 | 20,280 | 30/10/2020 | XMAD | 567 | 20,200 |
| 30/10/2020 | BTE | 60 | 20,280 | 30/10/2020 | XMAD | 109 | 20,200 |
| 30/10/2020 | BTE | 101 | 20,280 | 30/10/2020 | CIX | 114 | 20,190 |
| 30/10/2020 | BTE | 28 | 20,280 | 30/10/2020 | CIX | 171 | 20,190 |
| 30/10/2020 | BTE | 129 | 20,280 | 30/10/2020 | CIX | 56 | 20,190 |
| 30/10/2020 | XMAD | 282 | 20,280 | 30/10/2020 | CIX | 52 | 20,190 |
| 30/10/2020 | XMAD | 181 | 20,280 | 30/10/2020 | XMAD | 18 | 20,180 |
| 30/10/2020 | TRQ | 1 | 20,280 | 30/10/2020 | XMAD | 16 | 20,180 |
| 30/10/2020 | CIX | 100 | 20,270 | 30/10/2020 | CIX | 71 | 20,190 |
| 30/10/2020 | BTE | 14 | 20,270 | 30/10/2020 | CIX | 46 | 20,190 |
| 30/10/2020 | BTE | 48 | 20,270 | 30/10/2020 | CIX | 99 | 20,190 |
| 30/10/2020 | BTE | 44 | 20,260 | 30/10/2020 | XMAD | 16 | 20,210 |
| 30/10/2020 | BTE | 55 | 20,260 | 30/10/2020 | BTE | 113 | 20,200 |
| 30/10/2020 | BTE | 72 | 20,260 | 30/10/2020 | BTE | 20 | 20,200 |
| 30/10/2020 | XMAD | 95 | 20,270 | 30/10/2020 | BTE | 44 | 20,200 |
| 30/10/2020 | AQU | 120 | 20,260 | 30/10/2020 | BTE | 10 | 20,200 |
| 30/10/2020 | XMAD | 187 | 20,260 | 30/10/2020 | BTE | 32 | 20,200 |
| 30/10/2020 | XMAD | 178 | 20,260 | 30/10/2020 | BTE | 13 | 20,200 |
| 30/10/2020 | XMAD | 27 | 20,290 | 30/10/2020 | XMAD | 627 | 20,200 |
| 30/10/2020 | XMAD | 261 | 20,280 | 30/10/2020 | XMAD | 142 | 20,190 |
| 30/10/2020 | XMAD | 402 | 20,280 | 30/10/2020 | XMAD | 224 | 20,190 |
| 30/10/2020 | XMAD | 54 | 20,280 | 30/10/2020 | XMAD | 71 | 20,190 |
| 30/10/2020 | TRQ | 63 | 20,280 | 30/10/2020 | CIX | 6 | 20,170 |
| 30/10/2020 | TRQ | 5 | 20,280 | 30/10/2020 | CIX | 78 | 20,170 |
| 30/10/2020 | BTE | 22 | 20,280 | 30/10/2020 | CIX | 22 | 20,170 |
| 30/10/2020 | BTE | 104 | 20,270 | 30/10/2020 | CIX | 10 | 20,170 |
| 30/10/2020 | XMAD | 131 | 20,270 | 30/10/2020 | CIX | 100 | 20,170 |
| 30/10/2020 | XMAD | 144 | 20,270 | 30/10/2020 | AQU | 21 | 20,180 |
| 30/10/2020 | XMAD | 99 | 20,270 | 30/10/2020 | TRQ | 2 | 20,200 |
| 30/10/2020 | XMAD | 2 | 20,270 | 30/10/2020 | AQU | 75 | 20,180 |
| 30/10/2020 | XMAD | 121 | 20,270 | 30/10/2020 | AQU | 97 | 20,180 |
| 30/10/2020 | XMAD | 233 | 20,270 | 30/10/2020 | TRQ | 22 | 20,190 |
| 30/10/2020 | TRQ | 45 | 20,260 | 30/10/2020 | XMAD | 7 | 20,180 |
| 30/10/2020 | AQU | 108 | 20,260 | 30/10/2020 | XMAD | 7 | 20,180 |
| 30/10/2020 | XMAD | 66 | 20,260 | 30/10/2020 | XMAD | 28 | 20,170 |
| 30/10/2020 | XMAD | 171 | 20,260 | 30/10/2020 | XMAD | 151 | 20,170 |
| 30/10/2020 | CIX | 91 | 20,260 | 30/10/2020 | XMAD | 185 | 20,170 |
| 30/10/2020 | CIX | 100 | 20,260 | 30/10/2020 | XMAD | 417 | 20,170 |
| 30/10/2020 | XMAD | 99 | 20,250 | 30/10/2020 | XMAD | 111 | 20,170 |
| 30/10/2020 | XMAD | 173 | 20,250 | 30/10/2020 | XMAD | 259 | 20,170 |
| 30/10/2020 | XMAD | 133 | 20,250 | 30/10/2020 | XMAD | 111 | 20,170 |
| 30/10/2020 | BTE | 154 | 20,240 | 30/10/2020 | XMAD | 69 | 20,170 |
| 30/10/2020 | XMAD | 224 | 20,240 | 30/10/2020 | CIX | 56 | 20,160 |
| 30/10/2020 | AQU | 114 | 20,240 | 30/10/2020 | CIX | 62 | 20,160 |
| 30/10/2020 | XMAD | 18 | 20,240 | 30/10/2020 | CIX | 86 | 20,180 |
| 30/10/2020 | XMAD | 98 | 20,240 | 30/10/2020 | CIX | 233 | 20,160 |
| 30/10/2020 | CIX | 286 | 20,240 | 30/10/2020 | CIX | 46 | 20,160 |
| 30/10/2020 | CIX | 100 | 20,240 | 30/10/2020 | CIX | 228 | 20,160 |
| 30/10/2020 | XMAD | 15 | 20,240 | 30/10/2020 | CIX | 140 | 20,160 |
| 30/10/2020 | XMAD | 193 | 20,250 | 30/10/2020 | CIX | 99 | 20,160 |
| 30/10/2020 | XMAD | 107 | 20,250 | 30/10/2020 | CIX | 13 | 20,160 |
| 30/10/2020 | XMAD | 4 | 20,250 | 30/10/2020 | AQU | 117 | 20,150 |
| 30/10/2020 | XMAD | 27 | 20,250 | 30/10/2020 | XMAD | 4 | 20,150 |
| 30/10/2020 | XMAD | 106 | 20,250 | 30/10/2020 | XMAD | 102 | 20,140 |
| 30/10/2020 | TRQ | 98 | 20,240 | 30/10/2020 | BTE | 105 | 20,150 |
| 30/10/2020 | BTE | 108 | 20,240 | 30/10/2020 | BTE | 144 | 20,150 |
| 30/10/2020 | CIX | 120 | 20,240 | 30/10/2020 | BTE | 24 | 20,150 |
| 30/10/2020 | CIX | 55 | 20,240 | 30/10/2020 | TRQ | 105 | 20,150 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | CIX | 101 | 20,150 | 30/10/2020 | AQU | 99 | 20,150 |
| 30/10/2020 | CIX | 195 | 20,150 | 30/10/2020 | XMAD | 143 | 20,150 |
| 30/10/2020 | XMAD | 141 | 20,150 | 30/10/2020 | XMAD | 21 | 20,150 |
| 30/10/2020 | XMAD | 8 | 20,150 | 30/10/2020 | XMAD | 100 | 20,150 |
| 30/10/2020 | XMAD | 268 | 20,150 | 30/10/2020 | XMAD | 100 | 20,150 |
| 30/10/2020 | BTE | 109 | 20,150 | 30/10/2020 | CIX | 18 | 20,190 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
104 180 |
20,150 20,150 |
30/10/2020 30/10/2020 |
CIX CIX |
91 164 |
20,190 20,190 |
| 30/10/2020 | XMAD | 16 | 20,150 | 30/10/2020 | XMAD | 151 | 20,190 |
| 30/10/2020 | XMAD | 209 | 20,150 | 30/10/2020 | XMAD | 395 | 20,190 |
| 30/10/2020 | XMAD | 99 | 20,130 | 30/10/2020 | XMAD | 150 | 20,190 |
| 30/10/2020 | XMAD | 367 | 20,130 | 30/10/2020 | XMAD | 164 | 20,190 |
| 30/10/2020 | XMAD | 106 | 20,120 | 30/10/2020 | CIX | 60 | 20,200 |
| 30/10/2020 | AQU | 3 | 20,140 | 30/10/2020 | BTE | 78 | 20,200 |
| 30/10/2020 | CIX | 19 | 20,140 | 30/10/2020 | CIX | 50 | 20,200 |
| 30/10/2020 | CIX | 80 | 20,140 | 30/10/2020 | BTE | 86 | 20,200 |
| 30/10/2020 | CIX | 77 | 20,140 | 30/10/2020 | BTE | 162 | 20,200 |
| 30/10/2020 | CIX | 43 | 20,140 | 30/10/2020 | XMAD | 285 | 20,200 |
| 30/10/2020 | TRQ | 66 | 20,150 | 30/10/2020 | XMAD | 190 | 20,200 |
| 30/10/2020 | TRQ | 5 | 20,150 | 30/10/2020 | XMAD | 142 | 20,200 |
| 30/10/2020 | XMAD | 182 | 20,170 | 30/10/2020 | XMAD | 74 | 20,200 |
| 30/10/2020 30/10/2020 |
XMAD CIX |
329 89 |
20,170 20,170 |
30/10/2020 30/10/2020 |
CIX AQU |
11 74 |
20,190 20,190 |
| 30/10/2020 | XMAD | 189 | 20,170 | 30/10/2020 | CIX | 99 | 20,190 |
| 30/10/2020 | XMAD | 143 | 20,170 | 30/10/2020 | CIX | 35 | 20,190 |
| 30/10/2020 | AQU | 92 | 20,160 | 30/10/2020 | CIX | 65 | 20,190 |
| 30/10/2020 | AQU | 27 | 20,160 | 30/10/2020 | AQU | 99 | 20,190 |
| 30/10/2020 | CIX | 99 | 20,150 | 30/10/2020 | XMAD | 116 | 20,190 |
| 30/10/2020 | XMAD | 42 | 20,150 | 30/10/2020 | XMAD | 8 | 20,190 |
| 30/10/2020 | XMAD | 113 | 20,150 | 30/10/2020 | XMAD | 93 | 20,190 |
| 30/10/2020 | CIX | 80 | 20,160 | 30/10/2020 | XMAD | 125 | 20,190 |
| 30/10/2020 | CIX | 20 | 20,160 | 30/10/2020 | XMAD | 71 | 20,190 |
| 30/10/2020 | AQU | 99 | 20,160 | 30/10/2020 | XMAD | 71 | 20,190 |
| 30/10/2020 | AQU | 113 | 20,160 | 30/10/2020 | XMAD | 31 | 20,190 |
| 30/10/2020 | BTE | 90 | 20,150 | 30/10/2020 | XMAD | 40 | 20,190 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
191 182 |
20,150 20,150 |
30/10/2020 30/10/2020 |
BTE TRQ |
99 70 |
20,160 20,150 |
| 30/10/2020 | XMAD | 118 | 20,150 | 30/10/2020 | XMAD | 492 | 20,150 |
| 30/10/2020 | XMAD | 27 | 20,150 | 30/10/2020 | XMAD | 99 | 20,150 |
| 30/10/2020 | BTE | 54 | 20,140 | 30/10/2020 | CIX | 37 | 20,150 |
| 30/10/2020 | BTE | 60 | 20,140 | 30/10/2020 | CIX | 62 | 20,150 |
| 30/10/2020 | XMAD | 191 | 20,110 | 30/10/2020 | CIX | 66 | 20,150 |
| 30/10/2020 | CIX | 51 | 20,110 | 30/10/2020 | CIX | 34 | 20,150 |
| 30/10/2020 | CIX | 48 | 20,110 | 30/10/2020 | CIX | 9 | 20,150 |
| 30/10/2020 | XMAD | 43 | 20,130 | 30/10/2020 | BTE | 76 | 20,150 |
| 30/10/2020 | XMAD | 26 | 20,130 | 30/10/2020 | XMAD | 115 | 20,150 |
| 30/10/2020 | TRQ | 1 | 20,130 | 30/10/2020 | BTE | 150 | 20,160 |
| 30/10/2020 | CIX | 100 | 20,150 | 30/10/2020 | BTE | 150 | 20,160 |
| 30/10/2020 30/10/2020 |
CIX BTE |
90 138 |
20,150 20,150 |
30/10/2020 30/10/2020 |
BTE BTE |
150 50 |
20,160 20,160 |
| 30/10/2020 | BTE | 179 | 20,150 | 30/10/2020 | BTE | 150 | 20,160 |
| 30/10/2020 | CIX | 114 | 20,150 | 30/10/2020 | BTE | 150 | 20,160 |
| 30/10/2020 | XMAD | 302 | 20,150 | 30/10/2020 | BTE | 150 | 20,160 |
| 30/10/2020 | XMAD | 257 | 20,150 | 30/10/2020 | BTE | 6 | 20,160 |
| 30/10/2020 | XMAD | 315 | 20,150 | 30/10/2020 | BTE | 37 | 20,160 |
| 30/10/2020 | CIX | 106 | 20,150 | 30/10/2020 | BTE | 7 | 20,160 |
| 30/10/2020 | XMAD | 368 | 20,150 | 30/10/2020 | XMAD | 314 | 20,160 |
| 30/10/2020 | CIX | 29 | 20,150 | 30/10/2020 | CIX | 13 | 20,150 |
| 30/10/2020 | CIX | 22 | 20,150 | 30/10/2020 | CIX | 137 | 20,150 |
| 30/10/2020 | XMAD | 99 | 20,140 | 30/10/2020 | CIX | 49 | 20,150 |
| 30/10/2020 | XMAD | 263 | 20,140 | 30/10/2020 | CIX | 118 | 20,150 |
| 30/10/2020 | XMAD | 210 | 20,140 | 30/10/2020 | CIX | 11 | 20,150 |
| 30/10/2020 30/10/2020 |
BTE TRQ |
59 36 |
20,130 20,140 |
30/10/2020 30/10/2020 |
CIX CIX |
88 150 |
20,150 20,150 |
| 30/10/2020 | CIX | 82 | 20,160 | 30/10/2020 | CIX | 150 | 20,150 |
| 30/10/2020 | CIX | 80 | 20,160 | 30/10/2020 | XMAD | 569 | 20,150 |
| 30/10/2020 | BTE | 54 | 20,160 | 30/10/2020 | XMAD | 559 | 20,150 |
| 30/10/2020 | BTE | 3 | 20,160 | 30/10/2020 | XMAD | 368 | 20,150 |
| 30/10/2020 | BTE | 4 | 20,160 | 30/10/2020 | XMAD | 369 | 20,150 |
| 30/10/2020 | XMAD | 75 | 20,160 | 30/10/2020 | CIX | 50 | 20,150 |
| 30/10/2020 | XMAD | 157 | 20,160 | 30/10/2020 | XMAD | 81 | 20,150 |
| 30/10/2020 | BTE | 59 | 20,160 | 30/10/2020 | XMAD | 624 | 20,150 |
| 30/10/2020 | XMAD | 407 | 20,160 | 30/10/2020 | XMAD | 14 | 20,150 |
| 30/10/2020 | AQU | 120 | 20,160 | 30/10/2020 | XMAD | 410 | 20,150 |
| 30/10/2020 | XMAD | 251 | 20,160 | 30/10/2020 | TRQ | 87 | 20,160 |
| 30/10/2020 | TRQ | 67 | 20,150 | 30/10/2020 | TRQ | 19 | 20,160 |
| 30/10/2020 30/10/2020 |
CIX TRQ |
114 5 |
20,150 20,150 |
30/10/2020 30/10/2020 |
XMAD XMAD |
306 185 |
20,160 20,160 |
| 30/10/2020 | AQU | 102 | 20,150 | 30/10/2020 | XMAD | 215 | 20,160 |
| 30/10/2020 | CIX | 100 | 20,150 | 30/10/2020 | XMAD | 80 | 20,160 |
| 30/10/2020 XMAD 360 20,160 30/10/2020 XMAD 200 20,160 30/10/2020 XMAD 8 20,160 30/10/2020 XMAD 153 20,160 30/10/2020 XMAD 412 20,160 30/10/2020 XMAD 101 20,160 30/10/2020 XMAD 185 20,160 30/10/2020 AQU 15 20,160 30/10/2020 XMAD 350 20,160 30/10/2020 AQU 67 20,160 30/10/2020 XMAD 25 20,160 30/10/2020 AQU 133 20,160 30/10/2020 CIX 35 20,160 30/10/2020 XMAD 100 20,150 30/10/2020 CIX 65 20,160 30/10/2020 XMAD 101 20,150 30/10/2020 XMAD 340 20,160 30/10/2020 XMAD 101 20,150 30/10/2020 XMAD 35 20,160 30/10/2020 CIX 82 20,140 30/10/2020 XMAD 37 20,160 30/10/2020 CIX 19 20,140 30/10/2020 XMAD 338 20,160 30/10/2020 XMAD 100 20,130 30/10/2020 XMAD 12 20,160 30/10/2020 XMAD 101 20,100 30/10/2020 XMAD 100 20,160 30/10/2020 CIX 4 20,110 30/10/2020 XMAD 230 20,160 30/10/2020 CIX 47 20,110 30/10/2020 XMAD 100 20,160 30/10/2020 CIX 60 20,110 30/10/2020 XMAD 168 20,160 30/10/2020 XMAD 183 20,070 30/10/2020 XMAD 82 20,160 30/10/2020 XMAD 99 20,070 30/10/2020 XMAD 230 20,160 30/10/2020 AQU 79 20,060 30/10/2020 XMAD 186 20,160 30/10/2020 CIX 213 20,060 30/10/2020 XMAD 340 20,160 30/10/2020 XMAD 114 20,060 30/10/2020 XMAD 287 20,160 30/10/2020 XMAD 74 20,060 30/10/2020 XMAD 123 20,160 30/10/2020 XMAD 83 20,060 30/10/2020 XMAD 290 20,160 30/10/2020 XMAD 361 20,050 30/10/2020 XMAD 413 20,160 30/10/2020 XMAD 11 20,050 30/10/2020 XMAD 105 20,160 30/10/2020 XMAD 211 20,050 30/10/2020 BTE 22 20,160 30/10/2020 XMAD 230 20,040 30/10/2020 BTE 128 20,160 30/10/2020 TRQ 49 20,050 30/10/2020 BTE 93 20,160 30/10/2020 TRQ 26 20,050 30/10/2020 XMAD 851 20,160 30/10/2020 TRQ 49 20,050 30/10/2020 BTE 57 20,160 30/10/2020 TRQ 50 20,060 30/10/2020 BTE 150 20,160 30/10/2020 TRQ 2 20,060 30/10/2020 BTE 50 20,160 30/10/2020 BTE 59 20,060 30/10/2020 AQU 90 20,160 30/10/2020 BTE 40 20,060 30/10/2020 XMAD 1.175 20,150 30/10/2020 CIX 83 20,060 30/10/2020 XMAD 100 20,150 30/10/2020 CIX 16 20,060 30/10/2020 BTE 350 20,160 30/10/2020 AQU 57 20,060 30/10/2020 BTE 121 20,160 30/10/2020 XMAD 203 20,060 30/10/2020 BTE 29 20,160 30/10/2020 XMAD 126 20,060 30/10/2020 XMAD 1.222 20,150 30/10/2020 XMAD 54 20,060 30/10/2020 CIX 99 20,160 30/10/2020 XMAD 23 20,060 30/10/2020 XMAD 932 20,160 30/10/2020 TRQ 49 20,060 30/10/2020 XMAD 251 20,160 30/10/2020 XMAD 49 20,060 30/10/2020 CIX 71 20,170 30/10/2020 XMAD 1 20,060 30/10/2020 CIX 265 20,170 30/10/2020 CIX 123 20,110 30/10/2020 CIX 151 20,170 30/10/2020 CIX 160 20,110 30/10/2020 CIX 13 20,170 30/10/2020 XMAD 3 20,100 30/10/2020 TRQ 67 20,160 30/10/2020 XMAD 573 20,100 30/10/2020 XMAD 154 20,160 30/10/2020 AQU 38 20,100 30/10/2020 XMAD 238 20,160 30/10/2020 CIX 99 20,110 30/10/2020 XMAD 88 20,160 30/10/2020 XMAD 300 20,110 30/10/2020 XMAD 150 20,160 30/10/2020 XMAD 18 20,110 30/10/2020 XMAD 320 20,160 30/10/2020 XMAD 132 20,110 30/10/2020 XMAD 74 20,160 30/10/2020 XMAD 64 20,110 30/10/2020 XMAD 167 20,160 30/10/2020 XMAD 409 20,110 30/10/2020 XMAD 150 20,160 30/10/2020 XMAD 100 20,110 30/10/2020 XMAD 414 20,160 30/10/2020 AQU 61 20,110 30/10/2020 XMAD 701 20,160 30/10/2020 AQU 99 20,110 30/10/2020 XMAD 1.029 20,160 30/10/2020 XMAD 98 20,100 30/10/2020 XMAD 86 20,160 30/10/2020 XMAD 150 20,100 30/10/2020 XMAD 943 20,160 30/10/2020 CIX 184 20,090 30/10/2020 XMAD 1.029 20,160 30/10/2020 CIX 99 20,090 30/10/2020 XMAD 296 20,160 30/10/2020 CIX 75 20,090 30/10/2020 XMAD 207 20,160 30/10/2020 CIX 31 20,090 30/10/2020 XMAD 526 20,160 30/10/2020 XMAD 39 20,090 30/10/2020 XMAD 36 20,160 30/10/2020 AQU 35 20,100 30/10/2020 XMAD 374 20,160 30/10/2020 AQU 16 20,100 30/10/2020 XMAD 139 20,160 30/10/2020 XMAD 134 20,110 30/10/2020 XMAD 291 20,160 30/10/2020 XMAD 150 20,110 30/10/2020 AQU 150 20,160 30/10/2020 CIX 99 20,100 30/10/2020 AQU 123 20,160 30/10/2020 BTE 99 20,100 30/10/2020 AQU 12 20,160 30/10/2020 TRQ 6 20,060 30/10/2020 AQU 123 20,160 30/10/2020 TRQ 27 20,060 30/10/2020 XMAD 350 20,160 30/10/2020 XMAD 500 20,050 30/10/2020 XMAD 150 20,160 30/10/2020 CIX 90 20,060 30/10/2020 XMAD 403 20,160 30/10/2020 CIX 49 20,060 30/10/2020 XMAD 150 20,160 30/10/2020 CIX 12 20,060 30/10/2020 XMAD 170 20,160 30/10/2020 AQU 57 20,060 30/10/2020 XMAD 259 20,160 30/10/2020 CIX 115 20,060 30/10/2020 XMAD 599 20,160 30/10/2020 CIX 55 20,060 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | CIX | 8 | 20,050 | 30/10/2020 | XMAD | 150 | 20,100 |
| 30/10/2020 | CIX | 85 | 20,050 | 30/10/2020 | XMAD | 1 | 20,100 |
| 30/10/2020 | CIX | 57 | 20,050 | 30/10/2020 | XMAD | 151 | 20,090 |
| 30/10/2020 | BTE | 150 | 20,050 | 30/10/2020 | XMAD | 28 | 20,090 |
| 30/10/2020 | BTE | 150 | 20,050 | 30/10/2020 | XMAD | 31 | 20,100 |
| 30/10/2020 | CIX | 57 | 20,050 | 30/10/2020 | XMAD | 27 | 20,100 |
| 30/10/2020 | CIX | 57 | 20,050 | 30/10/2020 | XMAD | 65 | 20,100 |
| 30/10/2020 | XMAD | 500 | 20,050 | 30/10/2020 | XMAD | 151 | 20,090 |
| 30/10/2020 | XMAD | 259 | 20,050 | 30/10/2020 | XMAD | 159 | 20,100 |
| 30/10/2020 | CIX | 36 | 20,050 | 30/10/2020 | XMAD | 19 | 20,100 |
| 30/10/2020 | BTE | 150 | 20,050 | 30/10/2020 | XMAD | 62 | 20,100 |
| 30/10/2020 | BTE | 150 | 20,050 | 30/10/2020 | XMAD | 102 | 20,100 |
| 30/10/2020 | CIX | 150 | 20,050 | 30/10/2020 | XMAD | 21 | 20,090 |
| 30/10/2020 | BTE | 150 | 20,050 | 30/10/2020 | XMAD | 86 | 20,100 |
| 30/10/2020 | BTE | 150 | 20,050 | 30/10/2020 | CIX | 113 | 20,090 |
| 30/10/2020 | BTE | 100 | 20,050 | 30/10/2020 | XMAD | 53 | 20,100 |
| 30/10/2020 | CIX | 150 | 20,050 | 30/10/2020 | CIX | 99 | 20,080 |
| 30/10/2020 | CIX | 150 | 20,050 | 30/10/2020 | BTE | 99 | 20,070 |
| 30/10/2020 | XMAD | 241 | 20,050 | 30/10/2020 | AQU | 92 | 20,080 |
| 30/10/2020 | CIX | 150 | 20,050 | 30/10/2020 | XMAD | 19 | 20,080 |
| 30/10/2020 | CIX | 100 | 20,050 | 30/10/2020 | XMAD | 90 | 20,080 |
| 30/10/2020 30/10/2020 |
AQU AQU |
50 120 |
20,060 20,060 |
30/10/2020 30/10/2020 |
XMAD XMAD |
39 69 |
20,070 20,070 |
| 30/10/2020 | TRQ | 116 | 20,060 | 30/10/2020 | XMAD | 18 | 20,070 |
| 30/10/2020 | CIX | 109 | 20,060 | 30/10/2020 | XMAD | 23 | 20,070 |
| 30/10/2020 | CIX | 10 | 20,060 | 30/10/2020 | XMAD | 66 | 20,070 |
| 30/10/2020 | BTE | 106 | 20,060 | 30/10/2020 | XMAD | 108 | 20,070 |
| 30/10/2020 | CIX | 99 | 20,060 | 30/10/2020 | XMAD | 14 | 20,090 |
| 30/10/2020 | XMAD | 241 | 20,060 | 30/10/2020 | CIX | 1 | 20,080 |
| 30/10/2020 | XMAD | 150 | 20,060 | 30/10/2020 | CIX | 99 | 20,080 |
| 30/10/2020 | XMAD | 150 | 20,060 | 30/10/2020 | BTE | 20 | 20,080 |
| 30/10/2020 | CIX | 11 | 20,050 | 30/10/2020 | BTE | 80 | 20,080 |
| 30/10/2020 | CIX | 40 | 20,050 | 30/10/2020 | CIX | 65 | 20,080 |
| 30/10/2020 | CIX | 32 | 20,050 | 30/10/2020 | CIX | 21 | 20,080 |
| 30/10/2020 | CIX | 35 | 20,050 | 30/10/2020 | CIX | 143 | 20,080 |
| 30/10/2020 | CIX | 31 | 20,050 | 30/10/2020 | XMAD | 104 | 20,080 |
| 30/10/2020 | BTE | 87 | 20,050 | 30/10/2020 | XMAD | 99 | 20,080 |
| 30/10/2020 | CIX | 149 | 20,050 | 30/10/2020 | XMAD | 273 | 20,080 |
| 30/10/2020 | XMAD | 599 | 20,050 | 30/10/2020 | AQU | 79 | 20,080 |
| 30/10/2020 | XMAD | 150 | 20,060 | 30/10/2020 | XMAD | 67 | 20,110 |
| 30/10/2020 | XMAD | 1 | 20,060 | 30/10/2020 | CIX | 99 | 20,100 |
| 30/10/2020 | CIX | 13 | 20,050 | 30/10/2020 | CIX | 109 | 20,100 |
| 30/10/2020 | AQU | 46 | 20,060 | 30/10/2020 | CIX | 38 | 20,100 |
| 30/10/2020 | XMAD | 25 | 20,060 | 30/10/2020 | XMAD | 340 | 20,100 |
| 30/10/2020 | AQU | 123 | 20,060 | 30/10/2020 | XMAD | 360 | 20,100 |
| 30/10/2020 | XMAD | 150 | 20,060 | 30/10/2020 | XMAD | 330 | 20,100 |
| 30/10/2020 | CIX | 38 | 20,050 | 30/10/2020 | XMAD | 434 | 20,100 |
| 30/10/2020 | CIX | 54 | 20,050 | 30/10/2020 | XMAD | 150 | 20,100 |
| 30/10/2020 | CIX | 50 | 20,050 | 30/10/2020 | BTE | 151 | 20,090 |
| 30/10/2020 | XMAD | 614 | 20,050 | 30/10/2020 | BTE | 99 | 20,090 |
| 30/10/2020 | XMAD | 63 | 20,050 | 30/10/2020 | XMAD | 234 | 20,090 |
| 30/10/2020 | XMAD | 842 | 20,050 | 30/10/2020 | XMAD | 262 | 20,090 |
| 30/10/2020 | CIX | 165 | 20,040 | 30/10/2020 | XMAD | 277 | 20,090 |
| 30/10/2020 | AQU | 124 | 20,050 | 30/10/2020 | XMAD | 94 | 20,090 |
| 30/10/2020 | XMAD | 926 | 20,050 | 30/10/2020 | CIX | 42 | 20,090 |
| 30/10/2020 | XMAD | 577 | 20,050 | 30/10/2020 | CIX | 11 | 20,090 |
| 30/10/2020 | AQU | 26 | 20,050 | 30/10/2020 | BTE | 36 | 20,100 |
| 30/10/2020 | CIX | 6 | 20,050 | 30/10/2020 | BTE | 36 | 20,100 |
| 30/10/2020 | TRQ | 7 | 20,050 | 30/10/2020 | BTE | 27 | 20,100 |
| 30/10/2020 | TRQ | 10 | 20,050 | 30/10/2020 | BTE | 27 | 20,100 |
| 30/10/2020 | TRQ | 65 | 20,050 | 30/10/2020 | XMAD | 15 | 20,100 |
| 30/10/2020 | TRQ | 7 | 20,050 | 30/10/2020 | XMAD | 13 | 20,100 |
| 30/10/2020 | XMAD | 150 | 20,050 | 30/10/2020 | CIX | 3 | 20,110 |
| 30/10/2020 | XMAD | 28 | 20,050 | 30/10/2020 | CIX | 1 | 20,110 |
| 30/10/2020 | TRQ | 61 | 20,050 | 30/10/2020 | CIX | 39 | 20,110 |
| 30/10/2020 | AQU | 116 | 20,050 | 30/10/2020 | AQU | 97 | 20,100 |
| 30/10/2020 | AQU | 34 | 20,050 | 30/10/2020 | AQU | 103 | 20,100 |
| 30/10/2020 | AQU | 169 | 20,050 | 30/10/2020 | TRQ | 92 | 20,100 |
| 30/10/2020 | AQU | 31 | 20,050 | 30/10/2020 | XMAD | 417 | 20,110 |
| 30/10/2020 | CIX | 139 | 20,060 | 30/10/2020 | XMAD | 567 | 20,110 |
| 30/10/2020 | AQU | 96 | 20,070 | 30/10/2020 | CIX | 47 | 20,100 |
| 30/10/2020 | CIX | 109 | 20,100 | 30/10/2020 | BTE | 99 | 20,100 |
| 30/10/2020 | TRQ | 91 | 20,100 | 30/10/2020 | XMAD | 150 | 20,110 |
| 30/10/2020 | CIX | 72 | 20,100 | 30/10/2020 | XMAD | 226 | 20,110 |
| 30/10/2020 | BTE | 119 | 20,090 | 30/10/2020 | XMAD | 368 | 20,110 |
| 30/10/2020 | TRQ | 27 | 20,080 | 30/10/2020 | XMAD | 300 | 20,110 |
| 30/10/2020 | TRQ | 12 | 20,080 | 30/10/2020 | XMAD | 311 | 20,110 |
| 30/10/2020 | AQU | 99 | 20,090 | 30/10/2020 | XMAD | 33 | 20,110 |
| 30/10/2020 | TRQ | 26 | 20,080 | 30/10/2020 | XMAD | 335 | 20,110 |
| 30/10/2020 | XMAD | 151 | 20,090 | 30/10/2020 | XMAD | 150 | 20,110 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 177 | 20,110 | 30/10/2020 | CIX | 148 | 20,190 |
| 30/10/2020 | XMAD | 21 | 20,110 | 30/10/2020 | XMAD | 300 | 20,190 |
| 30/10/2020 | CIX | 63 | 20,100 | 30/10/2020 | XMAD | 74 | 20,190 |
| 30/10/2020 | CIX | 9 | 20,100 | 30/10/2020 | XMAD | 159 | 20,190 |
| 30/10/2020 | BTE | 57 | 20,100 | 30/10/2020 | XMAD | 223 | 20,190 |
| 30/10/2020 | XMAD | 87 | 20,110 | 30/10/2020 | AQU | 124 | 20,250 |
| 30/10/2020 | XMAD | 3 | 20,110 | 30/10/2020 | XMAD | 392 | 20,250 |
| 30/10/2020 | XMAD | 299 | 20,100 | 30/10/2020 | XMAD | 8 | 20,250 |
| 30/10/2020 | XMAD | 372 | 20,100 | 30/10/2020 | XMAD | 300 | 20,250 |
| 30/10/2020 30/10/2020 |
AQU AQU |
82 23 |
20,100 20,100 |
30/10/2020 30/10/2020 |
XMAD XMAD |
111 123 |
20,250 20,250 |
| 30/10/2020 | CIX | 60 | 20,090 | 30/10/2020 | XMAD | 315 | 20,250 |
| 30/10/2020 | CIX | 30 | 20,090 | 30/10/2020 | XMAD | 204 | 20,250 |
| 30/10/2020 | XMAD | 44 | 20,090 | 30/10/2020 | CIX | 88 | 20,240 |
| 30/10/2020 | CIX | 73 | 20,090 | 30/10/2020 | XMAD | 98 | 20,250 |
| 30/10/2020 | CIX | 163 | 20,090 | 30/10/2020 | XMAD | 2 | 20,250 |
| 30/10/2020 | XMAD | 282 | 20,090 | 30/10/2020 | XMAD | 247 | 20,250 |
| 30/10/2020 | XMAD | 38 | 20,090 | 30/10/2020 | XMAD | 4 | 20,250 |
| 30/10/2020 | CIX | 47 | 20,090 | 30/10/2020 | XMAD | 1.233 | 20,240 |
| 30/10/2020 | CIX | 63 | 20,090 | 30/10/2020 | CIX | 66 | 20,230 |
| 30/10/2020 | CIX | 197 | 20,090 | 30/10/2020 | CIX | 105 | 20,230 |
| 30/10/2020 | CIX | 12 | 20,090 | 30/10/2020 | CIX | 39 | 20,230 |
| 30/10/2020 | CIX | 38 | 20,090 | 30/10/2020 | AQU | 109 | 20,240 |
| 30/10/2020 | XMAD | 73 | 20,090 | 30/10/2020 | XMAD | 1.091 | 20,240 |
| 30/10/2020 | XMAD | 447 | 20,090 | 30/10/2020 | XMAD | 72 | 20,230 |
| 30/10/2020 | XMAD | 500 | 20,090 | 30/10/2020 | CIX | 125 | 20,210 |
| 30/10/2020 | XMAD | 500 | 20,090 | 30/10/2020 | AQU | 74 | 20,230 |
| 30/10/2020 30/10/2020 |
XMAD AQU |
302 99 |
20,090 20,090 |
30/10/2020 30/10/2020 |
TRQ BTE |
11 122 |
20,230 20,220 |
| 30/10/2020 | AQU | 14 | 20,090 | 30/10/2020 | XMAD | 200 | 20,220 |
| 30/10/2020 | AQU | 85 | 20,090 | 30/10/2020 | XMAD | 99 | 20,210 |
| 30/10/2020 | TRQ | 99 | 20,080 | 30/10/2020 | XMAD | 16 | 20,210 |
| 30/10/2020 | BTE | 96 | 20,080 | 30/10/2020 | CIX | 37 | 20,200 |
| 30/10/2020 | BTE | 65 | 20,080 | 30/10/2020 | CIX | 43 | 20,200 |
| 30/10/2020 | CIX | 22 | 20,080 | 30/10/2020 | BTE | 180 | 20,200 |
| 30/10/2020 | CIX | 77 | 20,080 | 30/10/2020 | CIX | 32 | 20,200 |
| 30/10/2020 | BTE | 99 | 20,080 | 30/10/2020 | CIX | 100 | 20,200 |
| 30/10/2020 | XMAD | 145 | 20,090 | 30/10/2020 | AQU | 137 | 20,200 |
| 30/10/2020 | BTE | 61 | 20,070 | 30/10/2020 | XMAD | 478 | 20,200 |
| 30/10/2020 | BTE | 22 | 20,070 | 30/10/2020 | XMAD | 150 | 20,200 |
| 30/10/2020 | TRQ | 12 | 20,070 | 30/10/2020 | BTE | 32 | 20,190 |
| 30/10/2020 | TRQ | 4 | 20,070 | 30/10/2020 | BTE | 45 | 20,190 |
| 30/10/2020 | CIX | 99 | 20,050 | 30/10/2020 | CIX | 36 | 20,180 |
| 30/10/2020 | CIX | 101 | 20,050 | 30/10/2020 | BTE | 147 | 20,180 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
53 200 |
20,060 20,070 |
30/10/2020 30/10/2020 |
CIX CIX |
98 100 |
20,180 20,180 |
| 30/10/2020 | BTE | 100 | 20,090 | 30/10/2020 | XMAD | 29 | 20,190 |
| 30/10/2020 | CIX | 10 | 20,090 | 30/10/2020 | TRQ | 50 | 20,200 |
| 30/10/2020 | CIX | 10 | 20,090 | 30/10/2020 | TRQ | 21 | 20,200 |
| 30/10/2020 | CIX | 77 | 20,090 | 30/10/2020 | XMAD | 21 | 20,190 |
| 30/10/2020 | CIX | 20 | 20,090 | 30/10/2020 | XMAD | 2 | 20,190 |
| 30/10/2020 | CIX | 76 | 20,090 | 30/10/2020 | CIX | 100 | 20,180 |
| 30/10/2020 | XMAD | 211 | 20,100 | 30/10/2020 | AQU | 61 | 20,190 |
| 30/10/2020 | XMAD | 150 | 20,100 | 30/10/2020 | CIX | 99 | 20,180 |
| 30/10/2020 | TRQ | 33 | 20,090 | 30/10/2020 | AQU | 138 | 20,200 |
| 30/10/2020 | XMAD | 156 | 20,100 | 30/10/2020 | XMAD | 30 | 20,200 |
| 30/10/2020 | XMAD | 4 | 20,100 | 30/10/2020 | CIX | 120 | 20,200 |
| 30/10/2020 | XMAD | 150 | 20,100 | 30/10/2020 | CIX | 35 | 20,200 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
199 17 |
20,100 20,120 |
30/10/2020 30/10/2020 |
CIX CIX |
27 3 |
20,200 20,200 |
| 30/10/2020 | XMAD | 85 | 20,110 | 30/10/2020 | XMAD | 6 | 20,200 |
| 30/10/2020 | AQU | 120 | 20,140 | 30/10/2020 | XMAD | 141 | 20,200 |
| 30/10/2020 | XMAD | 232 | 20,140 | 30/10/2020 | XMAD | 524 | 20,200 |
| 30/10/2020 | XMAD | 232 | 20,140 | 30/10/2020 | XMAD | 112 | 20,200 |
| 30/10/2020 | XMAD | 89 | 20,140 | 30/10/2020 | XMAD | 65 | 20,200 |
| 30/10/2020 | XMAD | 2 | 20,140 | 30/10/2020 | AQU | 12 | 20,200 |
| 30/10/2020 | AQU | 16 | 20,140 | 30/10/2020 | XMAD | 62 | 20,220 |
| 30/10/2020 | AQU | 35 | 20,160 | 30/10/2020 | AQU | 7 | 20,220 |
| 30/10/2020 | BTE | 89 | 20,160 | 30/10/2020 | XMAD | 191 | 20,230 |
| 30/10/2020 | TRQ | 120 | 20,190 | 30/10/2020 | CIX | 128 | 20,220 |
| 30/10/2020 | CIX | 199 | 20,190 | 30/10/2020 | XMAD | 8 | 20,230 |
| 30/10/2020 | BTE | 206 | 20,190 | 30/10/2020 | CIX | 128 | 20,220 |
| 30/10/2020 | CIX | 147 | 20,190 | 30/10/2020 | CIX | 19 | 20,220 |
| 30/10/2020 | BTE | 167 | 20,190 | 30/10/2020 | XMAD | 429 | 20,220 |
| 30/10/2020 | XMAD | 205 | 20,190 | 30/10/2020 | BTE | 217 | 20,220 |
| 30/10/2020 | XMAD | 55 | 20,190 | 30/10/2020 | CIX | 98 | 20,220 |
| 30/10/2020 30/10/2020 |
XMAD CIX |
260 100 |
20,190 20,190 |
30/10/2020 30/10/2020 |
BTE XMAD |
218 77 |
20,220 20,230 |
| 30/10/2020 | CIX | 81 | 20,190 | 30/10/2020 | XMAD | 1 | 20,230 |
| 30/10/2020 | CIX | 100 | 20,190 | 30/10/2020 | CIX | 172 | 20,230 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | CIX | 24 | 20,230 | 30/10/2020 | XMAD | 34 | 20,250 |
| 30/10/2020 | CIX | 2 | 20,230 | 30/10/2020 | XMAD | 27 | 20,250 |
| 30/10/2020 | CIX | 151 | 20,230 | 30/10/2020 | XMAD | 125 | 20,250 |
| 30/10/2020 | XMAD | 400 | 20,230 | 30/10/2020 | XMAD | 213 | 20,240 |
| 30/10/2020 | CIX | 174 | 20,230 | 30/10/2020 | XMAD | 227 | 20,240 |
| 30/10/2020 | CIX | 48 | 20,230 | 30/10/2020 | XMAD | 213 | 20,240 |
| 30/10/2020 | CIX | 36 | 20,230 | 30/10/2020 | XMAD | 227 | 20,240 |
| 30/10/2020 | CIX | 26 | 20,230 | 30/10/2020 | XMAD | 444 | 20,240 |
| 30/10/2020 | CIX | 42 | 20,230 | 30/10/2020 | XMAD | 97 | 20,240 |
| 30/10/2020 30/10/2020 |
CIX AQU |
20 106 |
20,230 20,230 |
30/10/2020 30/10/2020 |
CIX CIX |
72 26 |
20,260 20,260 |
| 30/10/2020 | AQU | 2 | 20,230 | 30/10/2020 | CIX | 157 | 20,260 |
| 30/10/2020 | BTE | 58 | 20,240 | 30/10/2020 | CIX | 98 | 20,250 |
| 30/10/2020 | BTE | 7 | 20,240 | 30/10/2020 | BTE | 87 | 20,250 |
| 30/10/2020 | AQU | 5 | 20,240 | 30/10/2020 | BTE | 136 | 20,250 |
| 30/10/2020 | AQU | 49 | 20,240 | 30/10/2020 | XMAD | 261 | 20,250 |
| 30/10/2020 | AQU | 44 | 20,240 | 30/10/2020 | XMAD | 203 | 20,250 |
| 30/10/2020 | TRQ | 13 | 20,230 | 30/10/2020 | TRQ | 92 | 20,240 |
| 30/10/2020 | CIX | 98 | 20,230 | 30/10/2020 | TRQ | 92 | 20,240 |
| 30/10/2020 | XMAD | 593 | 20,230 | 30/10/2020 | CIX | 52 | 20,240 |
| 30/10/2020 | XMAD | 963 | 20,230 | 30/10/2020 | CIX | 47 | 20,240 |
| 30/10/2020 | TRQ | 6 | 20,220 | 30/10/2020 | XMAD | 504 | 20,240 |
| 30/10/2020 | TRQ | 12 | 20,220 | 30/10/2020 | XMAD | 307 | 20,240 |
| 30/10/2020 | CIX | 24 | 20,220 | 30/10/2020 | XMAD | 197 | 20,240 |
| 30/10/2020 | CIX | 26 | 20,220 | 30/10/2020 | XMAD | 174 | 20,240 |
| 30/10/2020 | CIX | 26 | 20,220 | 30/10/2020 | AQU | 139 | 20,240 |
| 30/10/2020 | CIX | 22 | 20,220 | 30/10/2020 | XMAD | 348 | 20,260 |
| 30/10/2020 30/10/2020 |
CIX CIX |
73 25 |
20,220 20,220 |
30/10/2020 30/10/2020 |
XMAD XMAD |
98 176 |
20,260 20,260 |
| 30/10/2020 | TRQ | 20 | 20,220 | 30/10/2020 | XMAD | 5 | 20,260 |
| 30/10/2020 | TRQ | 35 | 20,220 | 30/10/2020 | XMAD | 154 | 20,260 |
| 30/10/2020 | TRQ | 2 | 20,220 | 30/10/2020 | BTE | 39 | 20,250 |
| 30/10/2020 | XMAD | 92 | 20,230 | 30/10/2020 | CIX | 163 | 20,250 |
| 30/10/2020 | XMAD | 150 | 20,230 | 30/10/2020 | CIX | 27 | 20,250 |
| 30/10/2020 | AQU | 166 | 20,230 | 30/10/2020 | CIX | 52 | 20,250 |
| 30/10/2020 | AQU | 50 | 20,230 | 30/10/2020 | XMAD | 240 | 20,260 |
| 30/10/2020 | BTE | 177 | 20,220 | 30/10/2020 | XMAD | 4 | 20,260 |
| 30/10/2020 | BTE | 81 | 20,220 | 30/10/2020 | CIX | 99 | 20,280 |
| 30/10/2020 | XMAD | 77 | 20,220 | 30/10/2020 | CIX | 17 | 20,280 |
| 30/10/2020 | XMAD | 491 | 20,220 | 30/10/2020 | CIX | 82 | 20,280 |
| 30/10/2020 | XMAD | 728 | 20,220 | 30/10/2020 | CIX | 99 | 20,280 |
| 30/10/2020 | XMAD | 108 | 20,220 | 30/10/2020 | XMAD | 87 | 20,290 |
| 30/10/2020 | XMAD | 200 | 20,220 | 30/10/2020 | XMAD | 1 | 20,280 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
2 148 |
20,220 20,220 |
30/10/2020 30/10/2020 |
CIX CIX |
92 6 |
20,280 20,280 |
| 30/10/2020 | XMAD | 217 | 20,220 | 30/10/2020 | XMAD | 417 | 20,280 |
| 30/10/2020 | XMAD | 291 | 20,220 | 30/10/2020 | CIX | 40 | 20,270 |
| 30/10/2020 | XMAD | 64 | 20,220 | 30/10/2020 | CIX | 48 | 20,270 |
| 30/10/2020 | XMAD | 109 | 20,220 | 30/10/2020 | CIX | 17 | 20,270 |
| 30/10/2020 | XMAD | 27 | 20,220 | 30/10/2020 | XMAD | 828 | 20,270 |
| 30/10/2020 | XMAD | 4 | 20,220 | 30/10/2020 | XMAD | 150 | 20,270 |
| 30/10/2020 | AQU | 21 | 20,220 | 30/10/2020 | XMAD | 92 | 20,270 |
| 30/10/2020 | CIX | 31 | 20,210 | 30/10/2020 | XMAD | 503 | 20,260 |
| 30/10/2020 | CIX | 68 | 20,210 | 30/10/2020 | AQU | 130 | 20,260 |
| 30/10/2020 | CIX | 30 | 20,210 | 30/10/2020 | AQU | 153 | 20,260 |
| 30/10/2020 | CIX | 68 | 20,210 | 30/10/2020 | XMAD | 236 | 20,260 |
| 30/10/2020 | XMAD | 217 | 20,220 | 30/10/2020 | XMAD | 37 | 20,260 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
9 127 |
20,220 20,220 |
30/10/2020 30/10/2020 |
XMAD XMAD |
7 16 |
20,260 20,260 |
| 30/10/2020 | XMAD | 101 | 20,220 | 30/10/2020 | XMAD | 83 | 20,260 |
| 30/10/2020 | XMAD | 156 | 20,240 | 30/10/2020 | BTE | 108 | 20,310 |
| 30/10/2020 | XMAD | 123 | 20,240 | 30/10/2020 | BTE | 6 | 20,310 |
| 30/10/2020 | XMAD | 12 | 20,250 | 30/10/2020 | TRQ | 6 | 20,310 |
| 30/10/2020 | XMAD | 224 | 20,250 | 30/10/2020 | XMAD | 12 | 20,320 |
| 30/10/2020 | XMAD | 105 | 20,250 | 30/10/2020 | TRQ | 123 | 20,330 |
| 30/10/2020 | XMAD | 11 | 20,250 | 30/10/2020 | BTE | 199 | 20,330 |
| 30/10/2020 | XMAD | 282 | 20,250 | 30/10/2020 | BTE | 305 | 20,330 |
| 30/10/2020 | XMAD | 24 | 20,250 | 30/10/2020 | CIX | 93 | 20,330 |
| 30/10/2020 | XMAD | 26 | 20,250 | 30/10/2020 | CIX | 106 | 20,330 |
| 30/10/2020 | XMAD | 26 | 20,250 | 30/10/2020 | CIX | 183 | 20,330 |
| 30/10/2020 | XMAD | 26 | 20,250 | 30/10/2020 | CIX | 96 | 20,330 |
| 30/10/2020 | XMAD | 17 | 20,250 | 30/10/2020 | CIX | 119 | 20,330 |
| 30/10/2020 | XMAD | 9 | 20,250 | 30/10/2020 | CIX | 112 | 20,330 |
| 30/10/2020 | XMAD | 26 | 20,250 | 30/10/2020 | CIX | 159 | 20,330 |
| 30/10/2020 | XMAD | 26 | 20,250 | 30/10/2020 | BTE | 174 | 20,330 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
34 34 |
20,250 20,250 |
30/10/2020 30/10/2020 |
BTE BTE |
78 27 |
20,330 20,330 |
| 30/10/2020 | XMAD | 33 | 20,250 | 30/10/2020 | AQU | 98 | 20,330 |
| 30/10/2020 | XMAD | 34 | 20,250 | 30/10/2020 | AQU | 137 | 20,330 |
| 30/10/2020 | XMAD | 34 | 20,250 | 30/10/2020 | XMAD | 777 | 20,330 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 150 | 20,330 | 30/10/2020 | CIX | 57 | 20,260 |
| 30/10/2020 | XMAD | 255 | 20,330 | 30/10/2020 | CIX | 41 | 20,260 |
| 30/10/2020 | XMAD | 95 | 20,330 | 30/10/2020 | XMAD | 424 | 20,260 |
| 30/10/2020 | XMAD | 153 | 20,330 | 30/10/2020 | XMAD | 211 | 20,260 |
| 30/10/2020 | XMAD | 174 | 20,330 | 30/10/2020 | BTE | 98 | 20,250 |
| 30/10/2020 | XMAD | 52 | 20,330 | 30/10/2020 | BTE | 98 | 20,250 |
| 30/10/2020 | TRQ | 8 | 20,330 | 30/10/2020 | XMAD | 28 | 20,250 |
| 30/10/2020 | XMAD | 103 | 20,320 | 30/10/2020 | XMAD | 137 | 20,250 |
| 30/10/2020 | XMAD | 33 | 20,320 | 30/10/2020 | XMAD | 113 | 20,250 |
| 30/10/2020 | XMAD | 53 | 20,320 | 30/10/2020 | XMAD | 115 | 20,250 |
| 30/10/2020 | XMAD | 1 | 20,320 | 30/10/2020 | XMAD | 10 | 20,250 |
| 30/10/2020 | XMAD | 151 | 20,320 | 30/10/2020 | CIX | 90 | 20,240 |
| 30/10/2020 | TRQ | 49 | 20,330 | 30/10/2020 | CIX | 98 | 20,240 |
| 30/10/2020 | BTE | 79 | 20,310 | 30/10/2020 | XMAD | 139 | 20,240 |
| 30/10/2020 | TRQ | 37 | 20,320 | 30/10/2020 | XMAD | 81 | 20,240 |
| 30/10/2020 | CIX | 199 | 20,330 | 30/10/2020 | XMAD | 33 | 20,240 |
| 30/10/2020 | CIX | 15 | 20,330 | 30/10/2020 | XMAD | 227 | 20,240 |
| 30/10/2020 | BTE | 105 | 20,330 | 30/10/2020 | XMAD | 51 | 20,240 |
| 30/10/2020 | BTE | 180 | 20,330 | 30/10/2020 | XMAD | 98 | 20,240 |
| 30/10/2020 | CIX | 122 | 20,330 | 30/10/2020 | XMAD | 92 | 20,240 |
| 30/10/2020 | CIX | 15 | 20,330 | 30/10/2020 | CIX | 93 | 20,260 |
| 30/10/2020 | CIX | 47 | 20,330 | 30/10/2020 | CIX | 22 | 20,260 |
| 30/10/2020 | CIX | 95 | 20,330 | 30/10/2020 | CIX | 54 | 20,260 |
| 30/10/2020 | CIX | 62 | 20,330 | 30/10/2020 | CIX | 22 | 20,260 |
| 30/10/2020 | CIX | 133 | 20,330 | 30/10/2020 | AQU | 89 | 20,270 |
| 30/10/2020 | AQU | 152 | 20,330 | 30/10/2020 | AQU | 98 | 20,320 |
| 30/10/2020 | XMAD | 754 | 20,330 | 30/10/2020 | AQU | 105 | 20,320 |
| 30/10/2020 | CIX | 169 | 20,330 | 30/10/2020 | CIX | 71 | 20,320 |
| 30/10/2020 | AQU | 75 | 20,310 | 30/10/2020 | XMAD | 92 | 20,320 |
| 30/10/2020 | XMAD | 562 | 20,310 | 30/10/2020 | CIX | 86 | 20,320 |
| 30/10/2020 | XMAD | 50 | 20,310 | 30/10/2020 | XMAD | 171 | 20,320 |
| 30/10/2020 | XMAD | 5 | 20,310 | 30/10/2020 | CIX | 147 | 20,310 |
| 30/10/2020 | TRQ | 11 | 20,320 | 30/10/2020 | BTE | 90 | 20,310 |
| 30/10/2020 | XMAD | 176 | 20,300 | 30/10/2020 | BTE | 110 | 20,310 |
| 30/10/2020 | XMAD | 77 | 20,300 | 30/10/2020 | CIX | 110 | 20,310 |
| 30/10/2020 | XMAD | 20 | 20,300 | 30/10/2020 | XMAD | 160 | 20,320 |
| 30/10/2020 | XMAD | 83 | 20,300 | 30/10/2020 | XMAD | 11 | 20,320 |
| 30/10/2020 | CIX | 26 | 20,290 | 30/10/2020 | XMAD | 139 | 20,320 |
| 30/10/2020 | CIX | 57 | 20,290 | 30/10/2020 | XMAD | 32 | 20,320 |
| 30/10/2020 | CIX | 15 | 20,290 | 30/10/2020 | XMAD | 171 | 20,320 |
| 30/10/2020 | XMAD | 229 | 20,290 | 30/10/2020 | XMAD | 144 | 20,320 |
| 30/10/2020 | CIX | 98 | 20,290 | 30/10/2020 | BTE | 66 | 20,310 |
| 30/10/2020 | XMAD | 199 | 20,280 | 30/10/2020 | BTE | 85 | 20,310 |
| 30/10/2020 | XMAD | 269 | 20,270 | 30/10/2020 | CIX | 78 | 20,310 |
| 30/10/2020 | CIX | 44 | 20,260 | 30/10/2020 | CIX | 11 | 20,310 |
| 30/10/2020 | BTE | 98 | 20,260 | 30/10/2020 | BTE | 88 | 20,310 |
| 30/10/2020 | BTE | 122 | 20,260 | 30/10/2020 | CIX | 28 | 20,300 |
| 30/10/2020 | CIX | 26 | 20,260 | 30/10/2020 | CIX | 35 | 20,300 |
| 30/10/2020 | CIX | 28 | 20,260 | 30/10/2020 | CIX | 35 | 20,300 |
| 30/10/2020 | CIX | 65 | 20,260 | 30/10/2020 | CIX | 70 | 20,300 |
| 30/10/2020 | CIX | 24 | 20,260 | 30/10/2020 | CIX | 14 | 20,300 |
| 30/10/2020 | CIX | 90 | 20,260 | 30/10/2020 | XMAD | 414 | 20,300 |
| 30/10/2020 | CIX | 98 | 20,260 | 30/10/2020 | CIX | 100 | 20,290 |
| 30/10/2020 | XMAD | 445 | 20,260 | 30/10/2020 | CIX | 98 | 20,290 |
| 30/10/2020 | XMAD | 205 | 20,260 | 30/10/2020 | CIX | 1 | 20,290 |
| 30/10/2020 | AQU | 128 | 20,260 | 30/10/2020 | CIX | 97 | 20,290 |
| 30/10/2020 | AQU | 94 | 20,260 | 30/10/2020 | XMAD | 232 | 20,300 |
| 30/10/2020 | AQU | 4 | 20,260 | 30/10/2020 | XMAD | 199 | 20,300 |
| 30/10/2020 | BTE | 74 | 20,260 | 30/10/2020 | XMAD | 249 | 20,300 |
| 30/10/2020 | BTE | 180 | 20,260 | 30/10/2020 | TRQ | 57 | 20,310 |
| 30/10/2020 | CIX | 183 | 20,260 | 30/10/2020 | TRQ | 26 | 20,310 |
| 30/10/2020 | XMAD | 410 | 20,260 | 30/10/2020 | TRQ | 58 | 20,310 |
| 30/10/2020 | XMAD | 51 | 20,260 | 30/10/2020 | TRQ | 30 | 20,310 |
| 30/10/2020 | XMAD | 311 | 20,260 | 30/10/2020 | AQU | 108 | 20,330 |
| 30/10/2020 | AQU | 98 | 20,260 | 30/10/2020 | AQU | 108 | 20,330 |
| 30/10/2020 | AQU | 98 | 20,260 | 30/10/2020 | CIX | 100 | 20,320 |
| 30/10/2020 | TRQ | 133 | 20,250 | 30/10/2020 | XMAD | 190 | 20,320 |
| 30/10/2020 | TRQ | 63 | 20,250 | 30/10/2020 | AQU | 18 | 20,320 |
| 30/10/2020 | CIX | 172 | 20,250 | 30/10/2020 | CIX | 7 | 20,350 |
| 30/10/2020 | CIX | 43 | 20,250 | 30/10/2020 | CIX | 24 | 20,350 |
| 30/10/2020 | CIX | 55 | 20,250 | 30/10/2020 | CIX | 120 | 20,340 |
| 30/10/2020 | XMAD | 250 | 20,250 | 30/10/2020 | CIX | 58 | 20,340 |
| 30/10/2020 | XMAD | 191 | 20,250 | 30/10/2020 | CIX | 11 | 20,340 |
| 30/10/2020 | XMAD | 104 | 20,250 | 30/10/2020 | CIX | 70 | 20,340 |
| 30/10/2020 | XMAD | 146 | 20,250 | 30/10/2020 | AQU | 90 | 20,340 |
| 30/10/2020 | XMAD | 146 | 20,250 | 30/10/2020 | CIX | 18 | 20,330 |
| 30/10/2020 | XMAD | 250 | 20,250 | 30/10/2020 | CIX | 72 | 20,330 |
| 30/10/2020 | XMAD | 104 | 20,250 | 30/10/2020 | CIX | 12 | 20,330 |
| 30/10/2020 | XMAD | 222 | 20,250 | 30/10/2020 | CIX | 29 | 20,330 |
| 30/10/2020 | CIX | 98 | 20,260 | 30/10/2020 | AQU | 108 | 20,340 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | AQU | 98 | 20,340 | 30/10/2020 | XMAD | 47 | 20,380 |
| 30/10/2020 | AQU | 9 | 20,340 | 30/10/2020 | XMAD | 97 | 20,380 |
| 30/10/2020 | XMAD | 111 | 20,340 | 30/10/2020 | XMAD | 107 | 20,380 |
| 30/10/2020 | XMAD | 35 | 20,340 | 30/10/2020 | XMAD | 94 | 20,380 |
| 30/10/2020 | XMAD | 56 | 20,340 | 30/10/2020 | XMAD | 84 | 20,380 |
| 30/10/2020 | CIX | 21 | 20,340 | 30/10/2020 | XMAD | 12 | 20,380 |
| 30/10/2020 | CIX | 77 | 20,340 | 30/10/2020 | XMAD | 213 | 20,380 |
| 30/10/2020 | CIX | 190 | 20,340 | 30/10/2020 | TRQ | 55 | 20,380 |
| 30/10/2020 | XMAD | 94 | 20,340 | 30/10/2020 | XMAD | 19 | 20,380 |
| 30/10/2020 | XMAD | 310 | 20,340 | 30/10/2020 | XMAD | 133 | 20,380 |
| 30/10/2020 30/10/2020 |
CIX CIX |
203 113 |
20,340 20,340 |
30/10/2020 30/10/2020 |
CIX TRQ |
91 50 |
20,380 20,380 |
| 30/10/2020 | XMAD | 300 | 20,340 | 30/10/2020 | TRQ | 28 | 20,380 |
| 30/10/2020 | XMAD | 287 | 20,340 | 30/10/2020 | AQU | 6 | 20,380 |
| 30/10/2020 | XMAD | 229 | 20,340 | 30/10/2020 | AQU | 5 | 20,380 |
| 30/10/2020 | XMAD | 268 | 20,340 | 30/10/2020 | CIX | 34 | 20,380 |
| 30/10/2020 | XMAD | 64 | 20,340 | 30/10/2020 | CIX | 61 | 20,380 |
| 30/10/2020 | XMAD | 433 | 20,340 | 30/10/2020 | XMAD | 278 | 20,380 |
| 30/10/2020 | XMAD | 23 | 20,340 | 30/10/2020 | CIX | 91 | 20,380 |
| 30/10/2020 | XMAD | 98 | 20,340 | 30/10/2020 | XMAD | 50 | 20,380 |
| 30/10/2020 | XMAD | 22 | 20,340 | 30/10/2020 | XMAD | 166 | 20,380 |
| 30/10/2020 | BTE | 50 | 20,330 | 30/10/2020 | XMAD | 1 | 20,380 |
| 30/10/2020 | BTE | 305 | 20,330 | 30/10/2020 | CIX | 164 | 20,390 |
| 30/10/2020 | BTE | 178 | 20,330 | 30/10/2020 | CIX | 34 | 20,390 |
| 30/10/2020 | BTE | 14 | 20,340 | 30/10/2020 | CIX | 30 | 20,390 |
| 30/10/2020 | BTE | 49 | 20,340 | 30/10/2020 | CIX | 100 | 20,390 |
| 30/10/2020 | BTE | 92 | 20,340 | 30/10/2020 | CIX | 49 | 20,390 |
| 30/10/2020 30/10/2020 |
BTE AQU |
34 50 |
20,340 20,360 |
30/10/2020 30/10/2020 |
CIX CIX |
30 118 |
20,390 20,390 |
| 30/10/2020 | XMAD | 616 | 20,350 | 30/10/2020 | AQU | 44 | 20,400 |
| 30/10/2020 | CIX | 1 | 20,350 | 30/10/2020 | AQU | 26 | 20,400 |
| 30/10/2020 | CIX | 35 | 20,340 | 30/10/2020 | AQU | 67 | 20,400 |
| 30/10/2020 | CIX | 104 | 20,340 | 30/10/2020 | XMAD | 235 | 20,390 |
| 30/10/2020 | CIX | 36 | 20,340 | 30/10/2020 | BTE | 125 | 20,390 |
| 30/10/2020 | BTE | 100 | 20,350 | 30/10/2020 | BTE | 125 | 20,390 |
| 30/10/2020 | BTE | 14 | 20,350 | 30/10/2020 | XMAD | 381 | 20,390 |
| 30/10/2020 | AQU | 99 | 20,350 | 30/10/2020 | XMAD | 142 | 20,390 |
| 30/10/2020 | CIX | 139 | 20,360 | 30/10/2020 | XMAD | 20 | 20,390 |
| 30/10/2020 | BTE | 91 | 20,360 | 30/10/2020 | XMAD | 26 | 20,390 |
| 30/10/2020 | BTE | 78 | 20,360 | 30/10/2020 | CIX | 115 | 20,380 |
| 30/10/2020 | XMAD | 58 | 20,370 | 30/10/2020 | CIX | 26 | 20,380 |
| 30/10/2020 | AQU | 119 | 20,370 | 30/10/2020 | CIX | 166 | 20,380 |
| 30/10/2020 | AQU | 135 | 20,370 | 30/10/2020 | CIX | 220 | 20,380 |
| 30/10/2020 | CIX | 111 | 20,370 | 30/10/2020 | BTE | 153 | 20,380 |
| 30/10/2020 30/10/2020 |
CIX CIX |
100 11 |
20,370 20,370 |
30/10/2020 30/10/2020 |
BTE BTE |
279 309 |
20,380 20,380 |
| 30/10/2020 | CIX | 100 | 20,370 | 30/10/2020 | XMAD | 570 | 20,380 |
| 30/10/2020 | CIX | 11 | 20,370 | 30/10/2020 | CIX | 354 | 20,380 |
| 30/10/2020 | TRQ | 52 | 20,360 | 30/10/2020 | BTE | 100 | 20,380 |
| 30/10/2020 | TRQ | 70 | 20,360 | 30/10/2020 | BTE | 66 | 20,380 |
| 30/10/2020 | TRQ | 70 | 20,360 | 30/10/2020 | BTE | 13 | 20,380 |
| 30/10/2020 | CIX | 63 | 20,360 | 30/10/2020 | BTE | 66 | 20,380 |
| 30/10/2020 | CIX | 64 | 20,360 | 30/10/2020 | BTE | 281 | 20,380 |
| 30/10/2020 | CIX | 58 | 20,360 | 30/10/2020 | XMAD | 354 | 20,380 |
| 30/10/2020 | CIX | 148 | 20,360 | 30/10/2020 | XMAD | 354 | 20,380 |
| 30/10/2020 | XMAD | 512 | 20,360 | 30/10/2020 | AQU | 98 | 20,380 |
| 30/10/2020 | CIX | 24 | 20,360 | 30/10/2020 | AQU | 55 | 20,380 |
| 30/10/2020 | CIX | 53 | 20,360 | 30/10/2020 | AQU | 8 | 20,380 |
| 30/10/2020 30/10/2020 |
XMAD TRQ |
690 103 |
20,360 20,360 |
30/10/2020 30/10/2020 |
CIX XMAD |
160 424 |
20,380 20,380 |
| 30/10/2020 | AQU | 74 | 20,360 | 30/10/2020 | XMAD | 269 | 20,380 |
| 30/10/2020 | XMAD | 293 | 20,360 | 30/10/2020 | CIX | 179 | 20,380 |
| 30/10/2020 | XMAD | 135 | 20,360 | 30/10/2020 | XMAD | 425 | 20,380 |
| 30/10/2020 | BTE | 100 | 20,370 | 30/10/2020 | XMAD | 150 | 20,380 |
| 30/10/2020 | BTE | 33 | 20,370 | 30/10/2020 | XMAD | 371 | 20,380 |
| 30/10/2020 | AQU | 3 | 20,370 | 30/10/2020 | AQU | 95 | 20,380 |
| 30/10/2020 | AQU | 20 | 20,370 | 30/10/2020 | AQU | 4 | 20,380 |
| 30/10/2020 | XMAD | 98 | 20,370 | 30/10/2020 | AQU | 156 | 20,380 |
| 30/10/2020 | XMAD | 40 | 20,380 | 30/10/2020 | CIX | 5 | 20,370 |
| 30/10/2020 | AQU | 81 | 20,370 | 30/10/2020 | TRQ | 98 | 20,370 |
| 30/10/2020 | XMAD | 73 | 20,370 | 30/10/2020 | CIX | 100 | 20,370 |
| 30/10/2020 | CIX | 39 | 20,380 | 30/10/2020 | CIX | 72 | 20,370 |
| 30/10/2020 | XMAD | 179 | 20,380 | 30/10/2020 | TRQ | 52 | 20,370 |
| 30/10/2020 | XMAD | 197 | 20,380 | 30/10/2020 | TRQ | 160 | 20,370 |
| 30/10/2020 | AQU | 98 | 20,380 | 30/10/2020 | CIX | 21 | 20,370 |
| 30/10/2020 | AQU | 117 | 20,380 | 30/10/2020 | CIX | 82 | 20,370 |
| 30/10/2020 | XMAD | 224 | 20,380 | 30/10/2020 | CIX | 12 | 20,370 |
| 30/10/2020 | CIX | 123 | 20,380 | 30/10/2020 | BTE | 181 | 20,370 |
| 30/10/2020 30/10/2020 |
CIX XMAD |
252 2 |
20,380 20,380 |
30/10/2020 30/10/2020 |
BTE CIX |
177 45 |
20,370 20,370 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | CIX | 228 | 20,370 | 30/10/2020 | CIX | 102 | 20,430 |
| 30/10/2020 | XMAD | 1.096 | 20,370 | 30/10/2020 | CIX | 125 | 20,430 |
| 30/10/2020 | BTE | 5 | 20,360 | 30/10/2020 | XMAD | 331 | 20,430 |
| 30/10/2020 | BTE | 35 | 20,360 | 30/10/2020 | XMAD | 184 | 20,430 |
| 30/10/2020 | BTE | 58 | 20,360 | 30/10/2020 | XMAD | 515 | 20,430 |
| 30/10/2020 | BTE | 100 | 20,370 | 30/10/2020 | CIX | 9 | 20,440 |
| 30/10/2020 | BTE | 18 | 20,370 | 30/10/2020 | TRQ | 83 | 20,440 |
| 30/10/2020 | CIX | 109 | 20,360 | 30/10/2020 | TRQ | 10 | 20,440 |
| 30/10/2020 | AQU | 155 | 20,370 | 30/10/2020 | CIX | 54 | 20,440 |
| 30/10/2020 | XMAD | 514 | 20,370 | 30/10/2020 | CIX | 100 | 20,440 |
| 30/10/2020 | XMAD | 150 | 20,370 | 30/10/2020 | XMAD | 459 | 20,430 |
| 30/10/2020 | XMAD | 61 | 20,370 | 30/10/2020 | CIX | 121 | 20,430 |
| 30/10/2020 30/10/2020 |
CIX CIX |
30 53 |
20,350 20,350 |
30/10/2020 30/10/2020 |
CIX CIX |
85 35 |
20,430 20,430 |
| 30/10/2020 | XMAD | 1 | 20,350 | 30/10/2020 | CIX | 1 | 20,430 |
| 30/10/2020 | XMAD | 243 | 20,340 | 30/10/2020 | CIX | 8 | 20,430 |
| 30/10/2020 | AQU | 115 | 20,340 | 30/10/2020 | CIX | 99 | 20,430 |
| 30/10/2020 | XMAD | 160 | 20,340 | 30/10/2020 | XMAD | 691 | 20,430 |
| 30/10/2020 | XMAD | 12 | 20,340 | 30/10/2020 | XMAD | 7 | 20,430 |
| 30/10/2020 | BTE | 10 | 20,340 | 30/10/2020 | CIX | 14 | 20,440 |
| 30/10/2020 | CIX | 98 | 20,330 | 30/10/2020 | CIX | 57 | 20,440 |
| 30/10/2020 | XMAD | 66 | 20,330 | 30/10/2020 | TRQ | 22 | 20,440 |
| 30/10/2020 | XMAD | 131 | 20,330 | 30/10/2020 | AQU | 109 | 20,450 |
| 30/10/2020 | AQU | 98 | 20,330 | 30/10/2020 | AQU | 94 | 20,450 |
| 30/10/2020 | AQU | 98 | 20,330 | 30/10/2020 | BTE | 97 | 20,450 |
| 30/10/2020 | CIX | 153 | 20,330 | 30/10/2020 | BTE | 171 | 20,450 |
| 30/10/2020 | CIX | 34 | 20,330 | 30/10/2020 | CIX | 32 | 20,450 |
| 30/10/2020 | CIX | 99 | 20,320 | 30/10/2020 | CIX | 88 | 20,450 |
| 30/10/2020 | CIX | 41 | 20,320 | 30/10/2020 | CIX | 120 | 20,450 |
| 30/10/2020 | CIX | 57 | 20,320 | 30/10/2020 | AQU | 15 | 20,450 |
| 30/10/2020 | BTE | 98 | 20,320 | 30/10/2020 | XMAD | 272 | 20,450 |
| 30/10/2020 | BTE | 98 | 20,320 | 30/10/2020 | XMAD | 121 | 20,450 |
| 30/10/2020 | XMAD | 405 | 20,320 | 30/10/2020 | XMAD | 54 | 20,450 |
| 30/10/2020 | XMAD | 223 | 20,310 | 30/10/2020 | XMAD | 327 | 20,450 |
| 30/10/2020 | XMAD | 124 | 20,300 | 30/10/2020 | CIX | 99 | 20,440 |
| 30/10/2020 | BTE | 48 | 20,300 | 30/10/2020 | CIX | 36 | 20,440 |
| 30/10/2020 | XMAD | 109 | 20,320 | 30/10/2020 | CIX | 135 | 20,440 |
| 30/10/2020 | XMAD | 83 | 20,340 | 30/10/2020 | CIX | 28 | 20,440 |
| 30/10/2020 | XMAD | 107 | 20,340 | 30/10/2020 | CIX | 40 | 20,440 |
| 30/10/2020 | XMAD | 391 | 20,340 | 30/10/2020 | XMAD | 10 | 20,440 |
| 30/10/2020 | CIX | 65 | 20,330 | 30/10/2020 | XMAD | 384 | 20,440 |
| 30/10/2020 | CIX | 121 | 20,350 | 30/10/2020 | AQU | 120 | 20,440 |
| 30/10/2020 | CIX | 164 | 20,350 | 30/10/2020 | AQU | 17 | 20,440 |
| 30/10/2020 | XMAD | 282 | 20,350 | 30/10/2020 | BTE | 230 | 20,440 |
| 30/10/2020 | CIX | 118 | 20,360 | 30/10/2020 | AQU | 3 | 20,450 |
| 30/10/2020 | AQU | 30 | 20,370 | 30/10/2020 | AQU | 83 | 20,450 |
| 30/10/2020 | TRQ | 2 | 20,410 | 30/10/2020 | AQU | 1 | 20,450 |
| 30/10/2020 | BTE | 53 | 20,410 | 30/10/2020 | CIX | 271 | 20,440 |
| 30/10/2020 30/10/2020 |
BTE TRQ |
6 133 |
20,410 20,410 |
30/10/2020 30/10/2020 |
CIX XMAD |
172 600 |
20,440 20,440 |
| 30/10/2020 | TRQ | 52 | 20,410 | 30/10/2020 | XMAD | 168 | 20,440 |
| 30/10/2020 | CIX | 91 | 20,410 | 30/10/2020 | AQU | 106 | 20,440 |
| 30/10/2020 | CIX | 20 | 20,410 | 30/10/2020 | XMAD | 250 | 20,440 |
| 30/10/2020 | CIX | 71 | 20,410 | 30/10/2020 | CIX | 199 | 20,440 |
| 30/10/2020 | BTE | 110 | 20,410 | 30/10/2020 | CIX | 163 | 20,440 |
| 30/10/2020 | BTE | 146 | 20,410 | 30/10/2020 | XMAD | 250 | 20,440 |
| 30/10/2020 | BTE | 146 | 20,410 | 30/10/2020 | CIX | 82 | 20,440 |
| 30/10/2020 | XMAD | 234 | 20,410 | 30/10/2020 | CIX | 15 | 20,440 |
| 30/10/2020 | AQU | 114 | 20,410 | 30/10/2020 | CIX | 56 | 20,440 |
| 30/10/2020 | AQU | 199 | 20,410 | 30/10/2020 | BTE | 178 | 20,440 |
| 30/10/2020 | XMAD | 327 | 20,410 | 30/10/2020 | BTE | 229 | 20,440 |
| 30/10/2020 | AQU | 109 | 20,410 | 30/10/2020 | CIX | 99 | 20,440 |
| 30/10/2020 | XMAD | 314 | 20,410 | 30/10/2020 | AQU | 97 | 20,440 |
| 30/10/2020 | XMAD | 67 | 20,410 | 30/10/2020 | XMAD | 23 | 20,440 |
| 30/10/2020 | TRQ | 49 | 20,420 | 30/10/2020 | XMAD | 79 | 20,440 |
| 30/10/2020 | BTE | 116 | 20,420 | 30/10/2020 | XMAD | 148 | 20,440 |
| 30/10/2020 | XMAD | 6 | 20,420 | 30/10/2020 | XMAD | 52 | 20,440 |
| 30/10/2020 | XMAD | 46 | 20,420 | 30/10/2020 | XMAD | 928 | 20,440 |
| 30/10/2020 | AQU | 17 | 20,430 | 30/10/2020 | CIX | 51 | 20,430 |
| 30/10/2020 | CIX | 136 | 20,430 | 30/10/2020 | CIX | 17 | 20,430 |
| 30/10/2020 | CIX | 78 | 20,430 | 30/10/2020 | CIX | 98 | 20,430 |
| 30/10/2020 | CIX | 7 | 20,430 | 30/10/2020 | CIX | 100 | 20,430 |
| 30/10/2020 | BTE | 185 | 20,430 | 30/10/2020 | AQU | 110 | 20,430 |
| 30/10/2020 | BTE | 185 | 20,430 | 30/10/2020 | TRQ | 7 | 20,420 |
| 30/10/2020 | CIX | 51 | 20,430 | 30/10/2020 | TRQ | 49 | 20,420 |
| 30/10/2020 | CIX | 103 | 20,430 | 30/10/2020 | TRQ | 85 | 20,420 |
| 30/10/2020 | CIX | 2 | 20,430 | 30/10/2020 | BTE | 49 | 20,420 |
| 30/10/2020 | XMAD | 15 | 20,430 | 30/10/2020 | BTE | 48 | 20,420 |
| 30/10/2020 | XMAD | 279 | 20,430 | 30/10/2020 | XMAD | 531 | 20,430 |
| 30/10/2020 | BTE | 184 | 20,430 | 30/10/2020 | AQU | 102 | 20,420 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | XMAD | 157 | 20,420 | 30/10/2020 | XMAD | 16 | 20,480 |
| 30/10/2020 | TRQ | 150 | 20,410 | 30/10/2020 | XMAD | 7 | 20,480 |
| 30/10/2020 | CIX | 99 | 20,400 | 30/10/2020 | AQU | 37 | 20,480 |
| 30/10/2020 | CIX | 34 | 20,400 | 30/10/2020 | BTE | 200 | 20,490 |
| 30/10/2020 | TRQ | 150 | 20,410 | 30/10/2020 | BTE | 95 | 20,490 |
| 30/10/2020 | AQU | 98 | 20,400 | 30/10/2020 | BTE | 105 | 20,490 |
| 30/10/2020 | BTE | 117 | 20,400 | 30/10/2020 | BTE | 200 | 20,490 |
| 30/10/2020 | BTE | 16 | 20,400 | 30/10/2020 | XMAD | 227 | 20,480 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
308 102 |
20,400 20,400 |
30/10/2020 30/10/2020 |
XMAD XMAD |
127 254 |
20,480 20,480 |
| 30/10/2020 | XMAD | 79 | 20,400 | 30/10/2020 | XMAD | 10 | 20,480 |
| 30/10/2020 | XMAD | 27 | 20,400 | 30/10/2020 | CIX | 148 | 20,490 |
| 30/10/2020 | XMAD | 31 | 20,400 | 30/10/2020 | XMAD | 13 | 20,480 |
| 30/10/2020 | XMAD | 100 | 20,400 | 30/10/2020 | AQU | 35 | 20,480 |
| 30/10/2020 | XMAD | 285 | 20,400 | 30/10/2020 | XMAD | 1 | 20,480 |
| 30/10/2020 | CIX | 56 | 20,400 | 30/10/2020 | AQU | 72 | 20,480 |
| 30/10/2020 | CIX | 28 | 20,400 | 30/10/2020 | XMAD | 28 | 20,480 |
| 30/10/2020 | TRQ | 3 | 20,410 | 30/10/2020 | XMAD | 1 | 20,480 |
| 30/10/2020 | AQU | 98 | 20,410 | 30/10/2020 | AQU | 54 | 20,480 |
| 30/10/2020 | CIX | 136 | 20,410 | 30/10/2020 | AQU | 22 | 20,480 |
| 30/10/2020 | XMAD | 1 | 20,410 | 30/10/2020 | AQU | 65 | 20,480 |
| 30/10/2020 | XMAD | 33 | 20,410 | 30/10/2020 | XMAD | 1 | 20,480 |
| 30/10/2020 | XMAD | 33 | 20,410 | 30/10/2020 | AQU | 29 | 20,480 |
| 30/10/2020 | XMAD | 33 | 20,410 | 30/10/2020 | XMAD | 8 | 20,480 |
| 30/10/2020 | XMAD | 33 | 20,410 | 30/10/2020 | XMAD | 1 | 20,480 |
| 30/10/2020 | XMAD | 323 | 20,410 | 30/10/2020 | XMAD | 4 | 20,480 |
| 30/10/2020 | XMAD | 53 | 20,410 | 30/10/2020 | XMAD | 12 | 20,480 |
| 30/10/2020 | XMAD | 181 | 20,410 | 30/10/2020 | XMAD | 15 | 20,480 |
| 30/10/2020 30/10/2020 |
XMAD XMAD |
117 104 |
20,410 20,410 |
30/10/2020 03/11/2020 |
XMAD XMAD |
1 256 |
20,480 21,490 |
| 30/10/2020 | CIX | 62 | 20,420 | 03/11/2020 | XMAD | 130 | 21,520 |
| 30/10/2020 | CIX | 25 | 20,420 | 03/11/2020 | XMAD | 210 | 21,610 |
| 30/10/2020 | XMAD | 125 | 20,420 | 03/11/2020 | XMAD | 105 | 21,610 |
| 30/10/2020 | XMAD | 101 | 20,420 | 03/11/2020 | XMAD | 266 | 21,640 |
| 30/10/2020 | XMAD | 129 | 20,420 | 03/11/2020 | XMAD | 2 | 21,640 |
| 30/10/2020 | XMAD | 534 | 20,420 | 03/11/2020 | XMAD | 71 | 21,640 |
| 30/10/2020 | XMAD | 80 | 20,420 | 03/11/2020 | XMAD | 198 | 21,640 |
| 30/10/2020 | BTE | 31 | 20,430 | 03/11/2020 | TRQ | 122 | 21,620 |
| 30/10/2020 | CIX | 243 | 20,450 | 03/11/2020 | AQU | 93 | 21,620 |
| 30/10/2020 | XMAD | 89 | 20,460 | 03/11/2020 | CIX | 278 | 21,620 |
| 30/10/2020 | XMAD | 101 | 20,460 | 03/11/2020 | BTE | 131 | 21,620 |
| 30/10/2020 | XMAD | 92 | 20,460 | 03/11/2020 | XMAD | 304 | 21,620 |
| 30/10/2020 | AQU | 132 | 20,470 | 03/11/2020 | TRQ | 12 | 21,620 |
| 30/10/2020 | TRQ | 71 | 20,470 | 03/11/2020 | TRQ | 190 | 21,620 |
| 30/10/2020 | CIX | 33 | 20,470 | 03/11/2020 | CIX | 257 | 21,620 |
| 30/10/2020 | CIX | 60 | 20,470 | 03/11/2020 | XMAD | 150 | 21,620 |
| 30/10/2020 | CIX | 93 | 20,470 | 03/11/2020 | AQU | 78 | 21,620 |
| 30/10/2020 | CIX | 57 | 20,470 | 03/11/2020 | AQU | 42 | 21,620 |
| 30/10/2020 | CIX | 100 | 20,470 | 03/11/2020 | AQU | 42 | 21,620 |
| 30/10/2020 30/10/2020 |
CIX CIX |
58 58 |
20,470 20,470 |
03/11/2020 03/11/2020 |
XMAD AQU |
100 75 |
21,620 21,620 |
| 30/10/2020 | CIX | 100 | 20,470 | 03/11/2020 | TRQ | 42 | 21,650 |
| 30/10/2020 | CIX | 200 | 20,470 | 03/11/2020 | XMAD | 150 | 21,700 |
| 30/10/2020 | CIX | 200 | 20,470 | 03/11/2020 | XMAD | 48 | 21,700 |
| 30/10/2020 | XMAD | 14 | 20,480 | 03/11/2020 | XMAD | 1 | 21,700 |
| 30/10/2020 | CIX | 226 | 20,480 | 03/11/2020 | XMAD | 7 | 21,700 |
| 30/10/2020 | XMAD | 218 | 20,480 | 03/11/2020 | XMAD | 150 | 21,700 |
| 30/10/2020 | CIX | 180 | 20,480 | 03/11/2020 | XMAD | 12 | 21,700 |
| 30/10/2020 | CIX | 62 | 20,490 | 03/11/2020 | XMAD | 80 | 21,700 |
| 30/10/2020 | AQU | 178 | 20,490 | 03/11/2020 | XMAD | 28 | 21,700 |
| 30/10/2020 | XMAD | 80 | 20,480 | 03/11/2020 | XMAD | 93 | 21,700 |
| 30/10/2020 | XMAD | 3 | 20,480 | 03/11/2020 | TRQ | 162 | 21,680 |
| 30/10/2020 | XMAD | 3 | 20,480 | 03/11/2020 | CIX | 149 | 21,680 |
| 30/10/2020 | AQU | 124 | 20,490 | 03/11/2020 | BTE | 112 | 21,680 |
| 30/10/2020 | XMAD | 1 | 20,480 | 03/11/2020 | XMAD | 252 | 21,680 |
| 30/10/2020 | BTE | 141 | 20,490 | 03/11/2020 | TRQ | 197 | 21,680 |
| 30/10/2020 | BTE | 237 | 20,480 | 03/11/2020 | BTE | 100 | 21,680 |
| 30/10/2020 | BTE | 237 | 20,480 | 03/11/2020 | CIX | 87 | 21,680 |
| 30/10/2020 | TRQ | 67 | 20,480 | 03/11/2020 | XMAD | 252 | 21,680 |
| 30/10/2020 | TRQ | 53 | 20,480 | 03/11/2020 | XMAD | 29 | 21,680 |
| 30/10/2020 30/10/2020 |
TRQ XMAD |
24 163 |
20,480 20,480 |
03/11/2020 03/11/2020 |
XMAD XMAD |
223 40 |
21,680 21,680 |
| 30/10/2020 | XMAD | 188 | 20,480 | 03/11/2020 | XMAD | 28 | 21,680 |
| 30/10/2020 | XMAD | 250 | 20,480 | 03/11/2020 | XMAD | 135 | 21,680 |
| 30/10/2020 | XMAD | 32 | 20,480 | 03/11/2020 | CIX | 61 | 21,680 |
| 30/10/2020 | XMAD | 3 | 20,480 | 03/11/2020 | TRQ | 96 | 21,670 |
| 30/10/2020 | AQU | 26 | 20,480 | 03/11/2020 | CIX | 164 | 21,670 |
| 30/10/2020 | XMAD | 1 | 20,480 | 03/11/2020 | XMAD | 144 | 21,670 |
| 30/10/2020 | XMAD | 214 | 20,480 | 03/11/2020 | CIX | 126 | 21,680 |
| 30/10/2020 | XMAD | 713 | 20,480 | 03/11/2020 | CIX | 130 | 21,680 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | XMAD | 253 | 21,660 | 03/11/2020 | XMAD | 635 | 21,860 |
| 03/11/2020 | CIX | 104 | 21,680 | 03/11/2020 | XMAD | 67 | 21,860 |
| 03/11/2020 | CIX | 94 | 21,680 | 03/11/2020 | BTE | 51 | 21,860 |
| 03/11/2020 | XMAD | 150 | 21,680 | 03/11/2020 | XMAD | 52 | 21,860 |
| 03/11/2020 | XMAD | 7 | 21,680 | 03/11/2020 | XMAD | 41 | 21,860 |
| 03/11/2020 | CIX | 182 | 21,710 | 03/11/2020 | CIX | 39 | 21,850 |
| 03/11/2020 | CIX | 75 | 21,710 | 03/11/2020 | CIX | 82 | 21,850 |
| 03/11/2020 | XMAD | 69 | 21,720 | 03/11/2020 | BTE | 94 | 21,850 |
| 03/11/2020 | XMAD | 524 | 21,710 | 03/11/2020 | AQU | 83 | 21,840 |
| 03/11/2020 | BTE | 110 | 21,710 | 03/11/2020 | BTE | 16 | 21,850 |
| 03/11/2020 | CIX | 157 | 21,710 | 03/11/2020 | BTE | 110 | 21,850 |
| 03/11/2020 03/11/2020 |
TRQ XMAD |
119 611 |
21,700 21,710 |
03/11/2020 03/11/2020 |
BTE CIX |
100 108 |
21,850 21,840 |
| 03/11/2020 | XMAD | 216 | 21,710 | 03/11/2020 | XMAD | 149 | 21,840 |
| 03/11/2020 | CIX | 191 | 21,710 | 03/11/2020 | CIX | 120 | 21,840 |
| 03/11/2020 | XMAD | 93 | 21,730 | 03/11/2020 | CIX | 39 | 21,840 |
| 03/11/2020 | XMAD | 35 | 21,750 | 03/11/2020 | XMAD | 125 | 21,840 |
| 03/11/2020 | XMAD | 34 | 21,750 | 03/11/2020 | BTE | 161 | 21,840 |
| 03/11/2020 | XMAD | 207 | 21,750 | 03/11/2020 | TRQ | 110 | 21,840 |
| 03/11/2020 | XMAD | 4 | 21,750 | 03/11/2020 | XMAD | 225 | 21,860 |
| 03/11/2020 | XMAD | 150 | 21,750 | 03/11/2020 | XMAD | 37 | 21,860 |
| 03/11/2020 | XMAD | 189 | 21,750 | 03/11/2020 | XMAD | 271 | 21,860 |
| 03/11/2020 | XMAD | 1 | 21,750 | 03/11/2020 | XMAD | 20 | 21,860 |
| 03/11/2020 | XMAD | 13 | 21,750 | 03/11/2020 | BTE | 128 | 21,860 |
| 03/11/2020 | XMAD | 85 | 21,750 | 03/11/2020 | AQU | 183 | 21,870 |
| 03/11/2020 | XMAD | 2 | 21,750 | 03/11/2020 | CIX | 172 | 21,870 |
| 03/11/2020 | XMAD | 85 | 21,750 | 03/11/2020 | CIX | 41 | 21,870 |
| 03/11/2020 | XMAD | 9 | 21,750 | 03/11/2020 | CIX | 57 | 21,870 |
| 03/11/2020 | XMAD | 104 | 21,750 | 03/11/2020 | AQU | 74 | 21,870 |
| 03/11/2020 | XMAD | 90 | 21,750 | 03/11/2020 | CIX | 92 | 21,870 |
| 03/11/2020 | XMAD | 308 | 21,750 | 03/11/2020 | BTE | 145 | 21,860 |
| 03/11/2020 | TRQ | 64 | 21,750 | 03/11/2020 | BTE | 89 | 21,860 |
| 03/11/2020 | CIX | 133 | 21,750 | 03/11/2020 | CIX | 41 | 21,850 |
| 03/11/2020 | CIX | 144 | 21,760 | 03/11/2020 | CIX | 97 | 21,850 |
| 03/11/2020 | XMAD | 818 | 21,750 | 03/11/2020 | XMAD | 150 | 21,850 |
| 03/11/2020 | AQU | 200 | 21,750 | 03/11/2020 | XMAD | 41 | 21,850 |
| 03/11/2020 | AQU | 200 | 21,750 | 03/11/2020 | CIX | 73 | 21,850 |
| 03/11/2020 | CIX | 106 | 21,750 | 03/11/2020 | CIX | 20 | 21,850 |
| 03/11/2020 | AQU | 4 | 21,750 | 03/11/2020 | XMAD | 150 | 21,850 |
| 03/11/2020 | XMAD | 482 | 21,740 | 03/11/2020 | AQU | 54 | 21,860 |
| 03/11/2020 | AQU | 37 | 21,750 | 03/11/2020 | AQU | 52 | 21,860 |
| 03/11/2020 | AQU | 200 | 21,750 | 03/11/2020 | TRQ | 78 | 21,850 |
| 03/11/2020 | AQU | 69 | 21,750 | 03/11/2020 | CIX | 123 | 21,850 |
| 03/11/2020 | AQU | 39 | 21,750 | 03/11/2020 | XMAD | 124 | 21,850 |
| 03/11/2020 | AQU | 65 | 21,750 | 03/11/2020 | XMAD | 100 | 21,840 |
| 03/11/2020 | AQU | 4 | 21,750 | 03/11/2020 | TRQ | 94 | 21,850 |
| 03/11/2020 | AQU | 10 | 21,750 | 03/11/2020 | AQU | 46 | 21,850 |
| 03/11/2020 | XMAD | 667 | 21,740 | 03/11/2020 | AQU | 69 | 21,850 |
| 03/11/2020 | CIX | 4 | 21,750 | 03/11/2020 | XMAD | 44 | 21,850 |
| 03/11/2020 03/11/2020 |
AQU TRQ |
2 149 |
21,750 21,830 |
03/11/2020 03/11/2020 |
AQU XMAD |
50 52 |
21,850 21,870 |
| 03/11/2020 03/11/2020 |
BTE CIX |
146 117 |
21,830 21,830 |
03/11/2020 03/11/2020 |
AQU XMAD |
57 59 |
21,870 21,870 |
| 03/11/2020 | XMAD | 801 | 21,830 | 03/11/2020 | XMAD | 189 | 21,880 |
| 03/11/2020 | BTE | 108 | 21,830 | 03/11/2020 | XMAD | 88 | 21,880 |
| 03/11/2020 | CIX | 12 | 21,830 | 03/11/2020 | XMAD | 310 | 21,880 |
| 03/11/2020 | CIX | 30 | 21,830 | 03/11/2020 | AQU | 113 | 21,890 |
| 03/11/2020 | CIX | 96 | 21,830 | 03/11/2020 | BTE | 194 | 21,900 |
| 03/11/2020 | AQU | 5 | 21,810 | 03/11/2020 | TRQ | 132 | 21,890 |
| 03/11/2020 | XMAD | 270 | 21,820 | 03/11/2020 | XMAD | 297 | 21,900 |
| 03/11/2020 | CIX | 281 | 21,830 | 03/11/2020 | CIX | 12 | 21,890 |
| 03/11/2020 | CIX | 154 | 21,830 | 03/11/2020 | CIX | 121 | 21,890 |
| 03/11/2020 | CIX | 64 | 21,850 | 03/11/2020 | BTE | 83 | 21,890 |
| 03/11/2020 | CIX | 46 | 21,850 | 03/11/2020 | TRQ | 67 | 21,890 |
| 03/11/2020 | XMAD | 114 | 21,850 | 03/11/2020 | TRQ | 22 | 21,890 |
| 03/11/2020 | XMAD | 150 | 21,850 | 03/11/2020 | TRQ | 20 | 21,890 |
| 03/11/2020 | XMAD | 48 | 21,850 | 03/11/2020 | XMAD | 518 | 21,890 |
| 03/11/2020 | XMAD | 5 | 21,850 | 03/11/2020 | CIX | 141 | 21,890 |
| 03/11/2020 | XMAD | 314 | 21,850 | 03/11/2020 | XMAD | 150 | 21,890 |
| 03/11/2020 | CIX | 75 | 21,850 | 03/11/2020 | XMAD | 150 | 21,890 |
| 03/11/2020 | CIX | 15 | 21,850 | 03/11/2020 | XMAD | 218 | 21,890 |
| 03/11/2020 | CIX | 67 | 21,850 | 03/11/2020 | XMAD | 10 | 21,870 |
| 03/11/2020 | CIX | 41 | 21,850 | 03/11/2020 | XMAD | 257 | 21,870 |
| 03/11/2020 | CIX | 135 | 21,850 | 03/11/2020 | XMAD | 92 | 21,870 |
| 03/11/2020 | AQU | 110 | 21,860 | 03/11/2020 | TRQ | 94 | 21,880 |
| 03/11/2020 | CIX | 202 | 21,850 | 03/11/2020 | CIX | 102 | 21,880 |
| 03/11/2020 | AQU | 159 | 21,850 | 03/11/2020 | CIX | 26 | 21,880 |
| 03/11/2020 | TRQ | 146 | 21,840 | 03/11/2020 | AQU | 90 | 21,890 |
| 03/11/2020 | TRQ | 105 | 21,840 | 03/11/2020 | BTE | 59 | 21,890 |
| 03/11/2020 | CIX | 173 | 21,840 | 03/11/2020 | AQU | 72 | 21,890 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | CIX | 243 | 21,890 | 03/11/2020 | CIX | 77 | 22,010 |
| 03/11/2020 | AQU | 3 | 21,890 | 03/11/2020 | XMAD | 259 | 22,010 |
| 03/11/2020 | AQU | 120 | 21,890 | 03/11/2020 | AQU | 200 | 22,020 |
| 03/11/2020 | BTE | 56 | 21,880 | 03/11/2020 | AQU | 93 | 22,020 |
| 03/11/2020 | TRQ | 93 | 21,880 | 03/11/2020 | AQU | 139 | 22,020 |
| 03/11/2020 | XMAD | 48 | 21,880 | 03/11/2020 | XMAD | 178 | 22,010 |
| 03/11/2020 | TRQ | 63 | 21,880 | 03/11/2020 | AQU | 200 | 22,010 |
| 03/11/2020 | TRQ | 84 | 21,880 | 03/11/2020 | CIX | 365 | 22,010 |
| 03/11/2020 | CIX | 100 | 21,880 | 03/11/2020 | TRQ | 126 | 22,000 |
| 03/11/2020 | CIX | 161 | 21,890 | 03/11/2020 | AQU | 96 | 22,000 |
| 03/11/2020 | TRQ | 81 | 21,880 | 03/11/2020 | BTE | 95 | 22,000 |
| 03/11/2020 | TRQ | 53 | 21,870 | 03/11/2020 | CIX | 109 | 22,000 |
| 03/11/2020 | CIX | 94 | 21,870 | 03/11/2020 | XMAD | 224 | 22,000 |
| 03/11/2020 | CIX | 60 | 21,870 | 03/11/2020 | TRQ | 44 | 22,000 |
| 03/11/2020 | CIX | 60 | 21,870 | 03/11/2020 | TRQ | 106 | 22,000 |
| 03/11/2020 | XMAD | 56 | 21,850 | 03/11/2020 | BTE | 86 | 21,990 |
| 03/11/2020 | XMAD | 125 | 21,850 | 03/11/2020 | CIX | 100 | 21,990 |
| 03/11/2020 | XMAD | 158 | 21,850 | 03/11/2020 | CIX | 23 | 21,990 |
| 03/11/2020 | XMAD | 321 | 21,850 | 03/11/2020 | CIX | 162 | 21,970 |
| 03/11/2020 | BTE | 27 | 21,840 | 03/11/2020 | XMAD | 91 | 21,970 |
| 03/11/2020 | TRQ | 71 | 21,860 | 03/11/2020 | TRQ | 94 | 21,990 |
| 03/11/2020 | TRQ | 100 | 21,850 | 03/11/2020 | TRQ | 80 | 21,980 |
| 03/11/2020 | CIX | 95 | 21,850 | 03/11/2020 | TRQ | 100 | 21,980 |
| 03/11/2020 | CIX | 9 | 21,840 | 03/11/2020 | TRQ | 7 | 21,980 |
| 03/11/2020 | AQU | 87 | 21,850 | 03/11/2020 | BTE | 44 | 21,970 |
| 03/11/2020 | TRQ | 88 | 21,850 | 03/11/2020 | CIX | 102 | 21,970 |
| 03/11/2020 | BTE | 69 | 21,850 | 03/11/2020 | CIX | 51 | 21,970 |
| 03/11/2020 | TRQ | 52 | 21,850 | 03/11/2020 | XMAD | 155 | 21,970 |
| 03/11/2020 | BTE | 58 | 21,860 | 03/11/2020 | BTE | 98 | 21,970 |
| 03/11/2020 | XMAD | 285 | 21,860 | 03/11/2020 | CIX | 195 | 21,970 |
| 03/11/2020 | CIX | 100 | 21,870 | 03/11/2020 | CIX | 145 | 21,970 |
| 03/11/2020 | XMAD | 368 | 21,860 | 03/11/2020 | AQU | 75 | 21,970 |
| 03/11/2020 | CIX | 60 | 21,850 | 03/11/2020 | CIX | 351 | 21,970 |
| 03/11/2020 | AQU | 77 | 21,860 | 03/11/2020 | CIX | 199 | 21,970 |
| 03/11/2020 | XMAD | 285 | 21,860 | 03/11/2020 | CIX | 152 | 21,970 |
| 03/11/2020 | XMAD | 141 | 21,860 | 03/11/2020 | AQU | 84 | 21,970 |
| 03/11/2020 | CIX | 139 | 21,850 | 03/11/2020 | BTE | 100 | 21,970 |
| 03/11/2020 | AQU | 102 | 21,850 | 03/11/2020 | TRQ | 88 | 21,980 |
| 03/11/2020 | XMAD | 215 | 21,850 | 03/11/2020 | TRQ | 100 | 21,980 |
| 03/11/2020 | CIX | 111 | 21,850 | 03/11/2020 | AQU | 80 | 21,970 |
| 03/11/2020 | CIX | 140 | 21,850 | 03/11/2020 | TRQ | 141 | 21,990 |
| 03/11/2020 | CIX | 20 | 21,850 | 03/11/2020 | XMAD | 1.276 | 21,990 |
| 03/11/2020 | TRQ | 75 | 21,850 | 03/11/2020 | BTE | 230 | 21,990 |
| 03/11/2020 | BTE | 31 | 21,840 | 03/11/2020 | CIX | 225 | 21,990 |
| 03/11/2020 | CIX | 138 | 21,840 | 03/11/2020 | AQU | 256 | 21,990 |
| 03/11/2020 | CIX | 160 | 21,860 | 03/11/2020 | TRQ | 5 | 21,990 |
| 03/11/2020 | XMAD | 4 | 21,850 | 03/11/2020 | TRQ | 136 | 21,990 |
| 03/11/2020 | XMAD | 459 | 21,850 | 03/11/2020 | TRQ | 103 | 21,990 |
| 03/11/2020 | BTE | 110 | 21,850 | 03/11/2020 | CIX | 127 | 21,980 |
| 03/11/2020 | CIX | 159 | 21,850 | 03/11/2020 | XMAD | 441 | 21,980 |
| 03/11/2020 | XMAD | 452 | 21,850 | 03/11/2020 | CIX | 173 | 21,980 |
| 03/11/2020 | XMAD | 167 | 21,840 | 03/11/2020 | XMAD | 225 | 21,980 |
| 03/11/2020 | AQU | 4 | 21,850 | 03/11/2020 | BTE | 141 | 21,950 |
| 03/11/2020 | AQU | 200 | 21,850 | 03/11/2020 | CIX | 76 | 21,940 |
| 03/11/2020 | CIX | 389 | 21,850 | 03/11/2020 | BTE | 107 | 21,950 |
| 03/11/2020 | CIX | 29 | 21,870 | 03/11/2020 | TRQ | 75 | 21,960 |
| 03/11/2020 | XMAD | 117 | 21,960 | 03/11/2020 | TRQ | 42 | 21,960 |
| 03/11/2020 | XMAD | 58 | 21,960 | 03/11/2020 | XMAD | 91 | 21,930 |
| 03/11/2020 | XMAD | 40 | 21,960 | 03/11/2020 | TRQ | 75 | 21,940 |
| 03/11/2020 | XMAD | 478 | 21,970 | 03/11/2020 | TRQ | 72 | 21,940 |
| 03/11/2020 | XMAD | 499 | 21,970 | 03/11/2020 | XMAD | 98 | 21,930 |
| 03/11/2020 | CIX | 100 | 22,000 | 03/11/2020 | XMAD | 314 | 21,930 |
| 03/11/2020 | XMAD | 118 | 22,000 | 03/11/2020 | CIX | 66 | 21,940 |
| 03/11/2020 | XMAD | 2 | 22,000 | 03/11/2020 | CIX | 57 | 21,940 |
| 03/11/2020 | BTE | 264 | 21,990 | 03/11/2020 | AQU | 97 | 21,930 |
| 03/11/2020 | CIX | 28 | 21,990 | 03/11/2020 | AQU | 112 | 21,930 |
| 03/11/2020 | CIX | 65 | 21,990 | 03/11/2020 | CIX | 15 | 21,920 |
| 03/11/2020 | CIX | 37 | 21,990 | 03/11/2020 | CIX | 169 | 21,920 |
| 03/11/2020 | CIX | 156 | 21,990 | 03/11/2020 | XMAD | 714 | 21,920 |
| 03/11/2020 | XMAD | 735 | 21,990 | 03/11/2020 | XMAD | 98 | 21,920 |
| 03/11/2020 | BTE | 78 | 21,990 | 03/11/2020 | BTE | 112 | 21,920 |
| 03/11/2020 | BTE | 33 | 21,990 | 03/11/2020 | XMAD | 111 | 21,910 |
| 03/11/2020 | XMAD | 573 | 21,990 | 03/11/2020 | TRQ | 53 | 21,920 |
| 03/11/2020 | CIX | 105 | 21,990 | 03/11/2020 | TRQ | 100 | 21,920 |
| 03/11/2020 | CIX | 100 | 21,990 | 03/11/2020 | TRQ | 36 | 21,930 |
| 03/11/2020 | CIX | 76 | 21,990 | 03/11/2020 | CIX | 13 | 21,910 |
| 03/11/2020 | CIX | 100 | 21,990 | 03/11/2020 | TRQ | 127 | 21,900 |
| 03/11/2020 | CIX | 8 | 21,990 | 03/11/2020 | BTE | 33 | 21,900 |
| 03/11/2020 | XMAD | 402 | 22,020 | 03/11/2020 | BTE | 4 | 21,900 |
| 03/11/2020 | CIX | 26 | 22,010 | 03/11/2020 | CIX | 236 | 21,900 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | BTE | 160 | 21,900 | 03/11/2020 | XMAD | 6 | 21,840 |
| 03/11/2020 | CIX | 78 | 21,900 | 03/11/2020 | CIX | 110 | 21,840 |
| 03/11/2020 | AQU | 47 | 21,900 | 03/11/2020 | BTE | 1 | 21,850 |
| 03/11/2020 | XMAD | 176 | 21,900 | 03/11/2020 | TRQ | 13 | 21,840 |
| 03/11/2020 | AQU | 90 | 21,890 | 03/11/2020 | TRQ | 9 | 21,840 |
| 03/11/2020 | AQU | 120 | 21,880 | 03/11/2020 | CIX | 129 | 21,840 |
| 03/11/2020 | TRQ | 21 | 21,900 | 03/11/2020 | BTE | 36 | 21,840 |
| 03/11/2020 | TRQ | 75 | 21,900 | 03/11/2020 | BTE | 11 | 21,840 |
| 03/11/2020 | TRQ | 74 | 21,900 | 03/11/2020 | AQU | 92 | 21,860 |
| 03/11/2020 | TRQ | 1 | 21,890 | 03/11/2020 | XMAD | 119 | 21,860 |
| 03/11/2020 | CIX | 83 | 21,880 | 03/11/2020 | BTE | 222 | 21,830 |
| 03/11/2020 | CIX | 44 | 21,880 | 03/11/2020 | BTE | 123 | 21,830 |
| 03/11/2020 | XMAD | 118 | 21,880 | 03/11/2020 | XMAD | 92 | 21,820 |
| 03/11/2020 | XMAD | 4 | 21,880 | 03/11/2020 | TRQ | 64 | 21,820 |
| 03/11/2020 | XMAD | 419 | 21,880 | 03/11/2020 | CIX | 4 | 21,790 |
| 03/11/2020 | CIX | 90 | 21,890 | 03/11/2020 | CIX | 158 | 21,790 |
| 03/11/2020 | CIX | 77 | 21,890 | 03/11/2020 | CIX | 47 | 21,790 |
| 03/11/2020 | CIX | 42 | 21,880 | 03/11/2020 | XMAD | 91 | 21,790 |
| 03/11/2020 | CIX | 67 | 21,880 | 03/11/2020 | CIX | 152 | 21,820 |
| 03/11/2020 | CIX | 43 | 21,880 | 03/11/2020 | CIX | 156 | 21,820 |
| 03/11/2020 | CIX | 1 | 21,880 | 03/11/2020 | XMAD | 354 | 21,810 |
| 03/11/2020 | XMAD | 168 | 21,880 | 03/11/2020 | AQU | 132 | 21,810 |
| 03/11/2020 | CIX | 70 | 21,880 | 03/11/2020 | XMAD | 83 | 21,830 |
| 03/11/2020 | CIX | 6 | 21,880 | 03/11/2020 | XMAD | 134 | 21,870 |
| 03/11/2020 | CIX | 47 | 21,880 | 03/11/2020 | XMAD | 265 | 21,870 |
| 03/11/2020 | AQU | 100 | 21,870 | 03/11/2020 | XMAD | 134 | 21,870 |
| 03/11/2020 | CIX | 230 | 21,870 | 03/11/2020 | XMAD | 265 | 21,870 |
| 03/11/2020 | XMAD | 415 | 21,870 | 03/11/2020 | CIX | 100 | 21,870 |
| 03/11/2020 | AQU | 114 | 21,870 | 03/11/2020 | CIX | 76 | 21,870 |
| 03/11/2020 | CIX | 121 | 21,870 | 03/11/2020 | CIX | 78 | 21,870 |
| 03/11/2020 | XMAD | 8 | 21,870 | 03/11/2020 | CIX | 173 | 21,850 |
| 03/11/2020 | TRQ | 89 | 21,890 | 03/11/2020 | XMAD | 303 | 21,850 |
| 03/11/2020 | CIX | 134 | 21,890 | 03/11/2020 | BTE | 7 | 21,840 |
| 03/11/2020 | XMAD | 329 | 21,890 | 03/11/2020 | BTE | 101 | 21,840 |
| 03/11/2020 | CIX | 134 | 21,890 | 03/11/2020 | CIX | 100 | 21,850 |
| 03/11/2020 | CIX | 147 | 21,900 | 03/11/2020 | CIX | 38 | 21,850 |
| 03/11/2020 | XMAD | 368 | 21,900 | 03/11/2020 | CIX | 44 | 21,850 |
| 03/11/2020 | XMAD | 145 | 21,900 | 03/11/2020 | CIX | 94 | 21,850 |
| 03/11/2020 | XMAD | 35 | 21,900 | 03/11/2020 | XMAD | 72 | 21,850 |
| 03/11/2020 | TRQ | 25 | 21,900 | 03/11/2020 | XMAD | 80 | 21,850 |
| 03/11/2020 | AQU | 188 | 21,900 | 03/11/2020 | CIX | 60 | 21,850 |
| 03/11/2020 | TRQ | 6 | 21,900 | 03/11/2020 | CIX | 78 | 21,850 |
| 03/11/2020 | TRQ | 60 | 21,900 | 03/11/2020 | CIX | 53 | 21,850 |
| 03/11/2020 | CIX | 111 | 21,950 | 03/11/2020 | CIX | 115 | 21,850 |
| 03/11/2020 | BTE | 96 | 21,950 | 03/11/2020 | AQU | 83 | 21,840 |
| 03/11/2020 | XMAD | 671 | 21,950 | 03/11/2020 | AQU | 106 | 21,840 |
| 03/11/2020 | CIX | 187 | 21,950 | 03/11/2020 | XMAD | 219 | 21,830 |
| 03/11/2020 | BTE | 98 | 21,950 | 03/11/2020 | CIX | 173 | 21,840 |
| 03/11/2020 | XMAD | 250 | 21,950 | 03/11/2020 | AQU | 148 | 21,900 |
| 03/11/2020 | XMAD | 150 | 21,950 | 03/11/2020 | XMAD | 156 | 21,900 |
| 03/11/2020 | XMAD | 200 | 21,950 | 03/11/2020 | XMAD | 148 | 21,900 |
| 03/11/2020 | XMAD | 5 | 21,950 | 03/11/2020 | AQU | 138 | 21,900 |
| 03/11/2020 | BTE | 105 | 21,950 | 03/11/2020 | XMAD | 202 | 21,900 |
| 03/11/2020 | BTE | 5 | 21,950 | 03/11/2020 | XMAD | 1 | 21,900 |
| 03/11/2020 | CIX | 130 | 21,930 | 03/11/2020 | XMAD | 203 | 21,900 |
| 03/11/2020 | XMAD | 297 | 21,930 | 03/11/2020 | XMAD | 407 | 21,890 |
| 03/11/2020 | CIX | 139 | 21,930 | 03/11/2020 | AQU | 94 | 21,890 |
| 03/11/2020 | XMAD | 237 | 21,930 | 03/11/2020 | CIX | 60 | 21,890 |
| 03/11/2020 | AQU | 179 | 21,930 | 03/11/2020 | CIX | 52 | 21,890 |
| 03/11/2020 | BTE | 128 | 21,920 | 03/11/2020 | AQU | 2 | 21,890 |
| 03/11/2020 | XMAD | 177 | 21,910 | 03/11/2020 | CIX | 199 | 21,870 |
| 03/11/2020 | AQU | 75 | 21,920 | 03/11/2020 | BTE | 113 | 21,870 |
| 03/11/2020 03/11/2020 |
AQU BTE |
9 78 |
21,920 21,920 |
03/11/2020 03/11/2020 |
XMAD XMAD |
216 273 |
21,870 21,870 |
| 03/11/2020 | BTE | 169 | 21,900 | 03/11/2020 | XMAD | 8 | 21,870 |
| 03/11/2020 | BTE | 35 | 21,900 | 03/11/2020 | AQU | 70 | 21,870 |
| 03/11/2020 | CIX | 426 | 21,900 | 03/11/2020 | AQU | 17 | 21,860 |
| 03/11/2020 | XMAD | 415 | 21,900 | 03/11/2020 | AQU | 78 | 21,860 |
| 03/11/2020 | XMAD | 92 | 21,900 | 03/11/2020 | XMAD | 399 | 21,850 |
| 03/11/2020 | BTE | 186 | 21,870 | 03/11/2020 | BTE | 141 | 21,860 |
| 03/11/2020 | XMAD | 304 | 21,870 | 03/11/2020 | CIX | 87 | 21,860 |
| 03/11/2020 | XMAD | 229 | 21,860 | 03/11/2020 | BTE | 119 | 21,860 |
| 03/11/2020 | XMAD | 65 | 21,850 | 03/11/2020 | BTE | 100 | 21,860 |
| 03/11/2020 | XMAD | 28 | 21,850 | 03/11/2020 | BTE | 9 | 21,860 |
| 03/11/2020 | AQU | 60 | 21,840 | 03/11/2020 | BTE | 120 | 21,860 |
| 03/11/2020 | CIX | 50 | 21,840 | 03/11/2020 | BTE | 1 | 21,860 |
| 03/11/2020 | CIX | 72 | 21,840 | 03/11/2020 | BTE | 91 | 21,860 |
| 03/11/2020 | XMAD | 235 | 21,840 | 03/11/2020 | CIX | 203 | 21,860 |
| 03/11/2020 | XMAD | 150 | 21,840 | 03/11/2020 | BTE | 71 | 21,860 |
| 03/11/2020 | XMAD | 90 | 21,840 | 03/11/2020 | BTE | 1 | 21,860 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | BTE | 53 | 21,860 | 03/11/2020 | XMAD | 450 | 22,030 |
| 03/11/2020 | BTE | 141 | 21,860 | 03/11/2020 | BTE | 124 | 22,030 |
| 03/11/2020 | AQU | 116 | 21,860 | 03/11/2020 | CIX | 84 | 22,030 |
| 03/11/2020 | AQU | 12 | 21,860 | 03/11/2020 | CIX | 117 | 22,030 |
| 03/11/2020 | AQU | 31 | 21,860 | 03/11/2020 | AQU | 29 | 22,040 |
| 03/11/2020 03/11/2020 |
XMAD XMAD |
27 340 |
21,870 21,870 |
03/11/2020 03/11/2020 |
AQU AQU |
58 200 |
22,040 22,040 |
| 03/11/2020 | AQU | 88 | 21,870 | 03/11/2020 | XMAD | 147 | 22,060 |
| 03/11/2020 | XMAD | 27 | 21,870 | 03/11/2020 | XMAD | 132 | 22,060 |
| 03/11/2020 | XMAD | 240 | 21,870 | 03/11/2020 | XMAD | 150 | 22,060 |
| 03/11/2020 | TRQ | 69 | 21,890 | 03/11/2020 | XMAD | 61 | 22,060 |
| 03/11/2020 | XMAD | 442 | 21,870 | 03/11/2020 | XMAD | 321 | 22,060 |
| 03/11/2020 | XMAD | 248 | 21,870 | 03/11/2020 | XMAD | 149 | 22,060 |
| 03/11/2020 | CIX | 100 | 21,870 | 03/11/2020 | XMAD | 20 | 22,060 |
| 03/11/2020 03/11/2020 |
CIX CIX |
181 69 |
21,880 21,860 |
03/11/2020 03/11/2020 |
AQU BTE |
87 89 |
22,040 22,040 |
| 03/11/2020 | CIX | 71 | 21,860 | 03/11/2020 | CIX | 46 | 22,040 |
| 03/11/2020 | CIX | 386 | 21,870 | 03/11/2020 | CIX | 79 | 22,040 |
| 03/11/2020 | AQU | 38 | 21,880 | 03/11/2020 | AQU | 93 | 22,040 |
| 03/11/2020 | AQU | 72 | 21,880 | 03/11/2020 | BTE | 115 | 22,040 |
| 03/11/2020 | CIX | 138 | 21,880 | 03/11/2020 | AQU | 93 | 22,040 |
| 03/11/2020 | XMAD | 346 | 21,880 | 03/11/2020 | AQU | 48 | 22,040 |
| 03/11/2020 | CIX | 5 | 21,870 | 03/11/2020 | AQU | 125 | 22,040 |
| 03/11/2020 03/11/2020 |
XMAD XMAD |
57 79 |
21,870 21,870 |
03/11/2020 03/11/2020 |
CIX BTE |
163 59 |
22,040 22,040 |
| 03/11/2020 | XMAD | 57 | 21,870 | 03/11/2020 | CIX | 23 | 22,040 |
| 03/11/2020 | XMAD | 48 | 21,870 | 03/11/2020 | AQU | 8 | 22,060 |
| 03/11/2020 | AQU | 143 | 21,870 | 03/11/2020 | CIX | 112 | 22,070 |
| 03/11/2020 | AQU | 94 | 21,870 | 03/11/2020 | BTE | 37 | 22,070 |
| 03/11/2020 | CIX | 37 | 21,870 | 03/11/2020 | CIX | 15 | 22,070 |
| 03/11/2020 | CIX | 84 | 21,870 | 03/11/2020 | XMAD | 129 | 22,070 |
| 03/11/2020 03/11/2020 |
TRQ CIX |
77 88 |
21,880 21,880 |
03/11/2020 03/11/2020 |
BTE XMAD |
60 13 |
22,070 22,070 |
| 03/11/2020 | CIX | 76 | 21,880 | 03/11/2020 | CIX | 142 | 22,110 |
| 03/11/2020 | CIX | 2 | 21,880 | 03/11/2020 | AQU | 200 | 22,110 |
| 03/11/2020 | CIX | 167 | 21,880 | 03/11/2020 | TRQ | 23 | 22,110 |
| 03/11/2020 | CIX | 23 | 21,880 | 03/11/2020 | AQU | 91 | 22,110 |
| 03/11/2020 | XMAD | 243 | 21,880 | 03/11/2020 | XMAD | 462 | 22,110 |
| 03/11/2020 | XMAD | 40 | 21,880 | 03/11/2020 | AQU | 87 | 22,110 |
| 03/11/2020 | XMAD | 289 | 21,880 | 03/11/2020 | AQU | 93 | 22,130 |
| 03/11/2020 03/11/2020 |
TRQ TRQ |
16 69 |
21,890 21,950 |
03/11/2020 03/11/2020 |
CIX BTE |
172 76 |
22,150 22,150 |
| 03/11/2020 | XMAD | 288 | 21,950 | 03/11/2020 | CIX | 16 | 22,140 |
| 03/11/2020 | BTE | 59 | 21,950 | 03/11/2020 | CIX | 174 | 22,140 |
| 03/11/2020 | BTE | 10 | 21,950 | 03/11/2020 | BTE | 77 | 22,140 |
| 03/11/2020 | CIX | 187 | 21,950 | 03/11/2020 | XMAD | 1.339 | 22,130 |
| 03/11/2020 | XMAD | 312 | 21,950 | 03/11/2020 | CIX | 141 | 22,130 |
| 03/11/2020 | XMAD | 312 | 21,950 | 03/11/2020 | BTE | 100 | 22,140 |
| 03/11/2020 03/11/2020 |
XMAD AQU |
432 106 |
21,950 21,930 |
03/11/2020 03/11/2020 |
XMAD XMAD |
56 121 |
22,130 22,140 |
| 03/11/2020 | BTE | 81 | 21,930 | 03/11/2020 | XMAD | 150 | 22,140 |
| 03/11/2020 | XMAD | 142 | 21,950 | 03/11/2020 | XMAD | 24 | 22,140 |
| 03/11/2020 | AQU | 39 | 21,940 | 03/11/2020 | CIX | 90 | 22,130 |
| 03/11/2020 | AQU | 127 | 21,970 | 03/11/2020 | CIX | 131 | 22,140 |
| 03/11/2020 | CIX | 59 | 21,970 | 03/11/2020 | AQU | 91 | 22,150 |
| 03/11/2020 | BTE | 87 | 21,970 | 03/11/2020 | CIX | 252 | 22,150 |
| 03/11/2020 03/11/2020 |
XMAD CIX |
236 56 |
21,970 21,970 |
03/11/2020 03/11/2020 |
XMAD XMAD |
441 150 |
22,150 22,150 |
| 03/11/2020 | BTE | 135 | 21,970 | 03/11/2020 | CIX | 61 | 22,170 |
| 03/11/2020 | XMAD | 358 | 21,970 | 03/11/2020 | CIX | 156 | 22,170 |
| 03/11/2020 | XMAD | 343 | 21,980 | 03/11/2020 | CIX | 69 | 22,170 |
| 03/11/2020 | XMAD | 150 | 21,980 | 03/11/2020 | CIX | 58 | 22,170 |
| 03/11/2020 | XMAD | 50 | 21,980 | 03/11/2020 | CIX | 121 | 22,170 |
| 03/11/2020 | XMAD | 211 | 21,980 | 03/11/2020 | CIX | 20 | 22,170 |
| 03/11/2020 | BTE | 158 | 22,020 | 03/11/2020 | AQU | 55 | 22,200 |
| 03/11/2020 03/11/2020 |
TRQ CIX |
87 84 |
22,020 22,020 |
03/11/2020 03/11/2020 |
AQU AQU |
93 81 |
22,200 22,200 |
| 03/11/2020 | BTE | 144 | 22,020 | 03/11/2020 | BTE | 127 | 22,210 |
| 03/11/2020 | BTE | 373 | 22,020 | 03/11/2020 | CIX | 2 | 22,210 |
| 03/11/2020 | BTE | 6 | 22,020 | 03/11/2020 | CIX | 118 | 22,210 |
| 03/11/2020 | BTE | 77 | 22,020 | 03/11/2020 | XMAD | 525 | 22,210 |
| 03/11/2020 | CIX | 153 | 22,030 | 03/11/2020 | TRQ | 20 | 22,200 |
| 03/11/2020 | CIX | 20 | 22,030 | 03/11/2020 | TRQ | 12 | 22,200 |
| 03/11/2020 03/11/2020 |
BTE XMAD |
109 750 |
22,030 22,030 |
03/11/2020 03/11/2020 |
TRQ TRQ |
3 12 |
22,200 22,200 |
| 03/11/2020 | CIX | 201 | 22,030 | 03/11/2020 | TRQ | 9 | 22,200 |
| 03/11/2020 | BTE | 124 | 22,030 | 03/11/2020 | TRQ | 24 | 22,200 |
| 03/11/2020 | CIX | 201 | 22,030 | 03/11/2020 | CIX | 39 | 22,200 |
| 03/11/2020 | XMAD | 53 | 22,030 | 03/11/2020 | CIX | 82 | 22,200 |
| 03/11/2020 | XMAD | 97 | 22,030 | 03/11/2020 | TRQ | 93 | 22,210 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | BTE | 100 | 22,210 | 03/11/2020 | BTE | 166 | 22,170 |
| 03/11/2020 | XMAD | 328 | 22,210 | 03/11/2020 | BTE | 254 | 22,170 |
| 03/11/2020 | XMAD | 328 | 22,210 | 03/11/2020 | XMAD | 95 | 22,150 |
| 03/11/2020 | AQU | 130 | 22,200 | 03/11/2020 | AQU | 60 | 22,140 |
| 03/11/2020 | BTE | 18 | 22,210 | 03/11/2020 | BTE | 82 | 22,180 |
| 03/11/2020 | BTE | 64 | 22,210 | 03/11/2020 | CIX | 21 | 22,180 |
| 03/11/2020 | XMAD | 68 | 22,200 | 03/11/2020 | BTE | 156 | 22,180 |
| 03/11/2020 | BTE | 212 | 22,240 | 03/11/2020 | CIX | 28 | 22,180 |
| 03/11/2020 | AQU | 111 | 22,250 | 03/11/2020 | XMAD | 4 | 22,180 |
| 03/11/2020 | AQU | 64 | 22,250 | 03/11/2020 | XMAD | 347 | 22,180 |
| 03/11/2020 | XMAD | 209 | 22,250 | 03/11/2020 | CIX | 36 | 22,180 |
| 03/11/2020 | CIX | 174 | 22,250 | 03/11/2020 | BTE | 155 | 22,180 |
| 03/11/2020 | BTE | 7 | 22,250 | 03/11/2020 | XMAD | 150 | 22,180 |
| 03/11/2020 | BTE | 58 | 22,250 | 03/11/2020 | XMAD | 307 | 22,180 |
| 03/11/2020 | XMAD | 386 | 22,250 | 03/11/2020 | XMAD | 35 | 22,180 |
| 03/11/2020 | XMAD | 150 | 22,250 | 03/11/2020 | XMAD | 250 | 22,180 |
| 03/11/2020 | BTE | 84 | 22,280 | 03/11/2020 | XMAD | 129 | 22,170 |
| 03/11/2020 | BTE | 100 | 22,280 | 03/11/2020 | BTE | 138 | 22,170 |
| 03/11/2020 | AQU | 11 | 22,280 | 03/11/2020 | BTE | 108 | 22,160 |
| 03/11/2020 | AQU | 8 | 22,280 | 03/11/2020 | CIX | 190 | 22,150 |
| 03/11/2020 | CIX | 146 | 22,270 | 03/11/2020 | CIX | 48 | 22,150 |
| 03/11/2020 | AQU | 29 | 22,270 | 03/11/2020 | BTE | 139 | 22,160 |
| 03/11/2020 | BTE | 9 | 22,280 | 03/11/2020 | BTE | 24 | 22,160 |
| 03/11/2020 | BTE | 51 | 22,280 | 03/11/2020 | CIX | 124 | 22,130 |
| 03/11/2020 | BTE | 21 | 22,280 | 03/11/2020 | AQU | 152 | 22,140 |
| 03/11/2020 | BTE | 77 | 22,280 | 03/11/2020 | CIX | 53 | 22,130 |
| 03/11/2020 | CIX | 85 | 22,270 | 03/11/2020 | CIX | 33 | 22,130 |
| 03/11/2020 | BTE | 100 | 22,280 | 03/11/2020 | CIX | 114 | 22,130 |
| 03/11/2020 | BTE | 2 | 22,280 | 03/11/2020 | XMAD | 368 | 22,130 |
| 03/11/2020 | BTE | 3 | 22,280 | 03/11/2020 | AQU | 103 | 22,120 |
| 03/11/2020 | BTE | 100 | 22,280 | 03/11/2020 | CIX | 63 | 22,120 |
| 03/11/2020 | CIX | 74 | 22,270 | 03/11/2020 | XMAD | 134 | 22,120 |
| 03/11/2020 | AQU | 97 | 22,280 | 03/11/2020 | CIX | 113 | 22,120 |
| 03/11/2020 | AQU | 78 | 22,270 | 03/11/2020 | BTE | 144 | 22,120 |
| 03/11/2020 | BTE | 43 | 22,270 | 03/11/2020 | XMAD | 73 | 22,120 |
| 03/11/2020 | CIX | 99 | 22,270 | 03/11/2020 | XMAD | 123 | 22,110 |
| 03/11/2020 | XMAD | 495 | 22,270 | 03/11/2020 | XMAD | 98 | 22,120 |
| 03/11/2020 | AQU | 102 | 22,270 | 03/11/2020 | AQU | 153 | 22,120 |
| 03/11/2020 | CIX | 48 | 22,260 | 03/11/2020 | XMAD | 98 | 22,120 |
| 03/11/2020 | XMAD | 150 | 22,260 | 03/11/2020 | CIX | 210 | 22,130 |
| 03/11/2020 | XMAD | 123 | 22,260 | 03/11/2020 | XMAD | 195 | 22,140 |
| 03/11/2020 | XMAD | 150 | 22,260 | 03/11/2020 | CIX | 146 | 22,130 |
| 03/11/2020 | XMAD | 70 | 22,260 | 03/11/2020 | BTE | 65 | 22,130 |
| 03/11/2020 | BTE | 217 | 22,270 | 03/11/2020 | XMAD | 180 | 22,130 |
| 03/11/2020 | CIX | 83 | 22,250 | 03/11/2020 | CIX | 66 | 22,130 |
| 03/11/2020 | CIX | 198 | 22,240 | 03/11/2020 | CIX | 123 | 22,130 |
| 03/11/2020 | BTE | 182 | 22,240 | 03/11/2020 | XMAD | 139 | 22,130 |
| 03/11/2020 | XMAD | 150 | 22,240 | 03/11/2020 | CIX | 133 | 22,120 |
| 03/11/2020 | CIX | 113 | 22,240 | 03/11/2020 | BTE | 102 | 22,120 |
| 03/11/2020 | BTE | 178 | 22,240 | 03/11/2020 | BTE | 116 | 22,120 |
| 03/11/2020 | CIX | 100 | 22,240 | 03/11/2020 | XMAD | 9 | 22,120 |
| 03/11/2020 | CIX | 13 | 22,240 | 03/11/2020 | CIX | 144 | 22,120 |
| 03/11/2020 | BTE | 81 | 22,260 | 03/11/2020 | XMAD | 357 | 22,120 |
| 03/11/2020 | BTE | 81 | 22,260 | 03/11/2020 | CIX | 82 | 22,120 |
| 03/11/2020 | BTE | 93 | 22,260 | 03/11/2020 | CIX | 14 | 22,120 |
| 03/11/2020 | BTE | 80 | 22,250 | 03/11/2020 | AQU | 108 | 22,120 |
| 03/11/2020 | CIX | 75 | 22,250 | 03/11/2020 | XMAD | 275 | 22,120 |
| 03/11/2020 | XMAD | 97 | 22,250 | 03/11/2020 | AQU | 77 | 22,110 |
| 03/11/2020 | XMAD | 98 | 22,230 | 03/11/2020 | AQU | 10 | 22,110 |
| 03/11/2020 | BTE | 51 | 22,230 | 03/11/2020 | BTE | 92 | 22,110 |
| 03/11/2020 | BTE | 90 | 22,240 | 03/11/2020 | BTE | 48 | 22,100 |
| 03/11/2020 | BTE | 2 | 22,240 | 03/11/2020 | BTE | 21 | 22,100 |
| 03/11/2020 | CIX | 14 | 22,230 | 03/11/2020 | XMAD | 289 | 22,090 |
| 03/11/2020 | BTE | 51 | 22,230 | 03/11/2020 | XMAD | 90 | 22,090 |
| 03/11/2020 | CIX | 79 | 22,230 | 03/11/2020 | TRQ | 81 | 22,100 |
| 03/11/2020 | XMAD | 144 | 22,230 | 03/11/2020 | BTE | 108 | 22,130 |
| 03/11/2020 | BTE | 45 | 22,230 | 03/11/2020 | CIX | 79 | 22,170 |
| 03/11/2020 | BTE | 28 | 22,220 | 03/11/2020 | CIX | 150 | 22,160 |
| 03/11/2020 | CIX | 157 | 22,220 | 03/11/2020 | CIX | 4 | 22,160 |
| 03/11/2020 | XMAD | 424 | 22,220 | 03/11/2020 | XMAD | 289 | 22,160 |
| 03/11/2020 | CIX | 229 | 22,220 | 03/11/2020 | XMAD | 62 | 22,160 |
| 03/11/2020 | BTE | 69 | 22,220 | 03/11/2020 | CIX | 200 | 22,160 |
| 03/11/2020 | TRQ | 72 | 22,200 | 03/11/2020 | XMAD | 256 | 22,160 |
| 03/11/2020 | XMAD | 277 | 22,210 | 03/11/2020 | XMAD | 117 | 22,160 |
| 03/11/2020 | BTE | 50 | 22,220 | 03/11/2020 | BTE | 60 | 22,160 |
| 03/11/2020 | XMAD | 97 | 22,210 | 03/11/2020 | XMAD | 116 | 22,160 |
| 03/11/2020 | BTE | 913 | 22,200 | 03/11/2020 | CIX | 23 | 22,160 |
| 03/11/2020 | AQU | 163 | 22,200 | 03/11/2020 | CIX | 106 | 22,160 |
| 03/11/2020 | XMAD | 137 | 22,170 | 03/11/2020 | XMAD | 189 | 22,160 |
| 03/11/2020 | CIX | 127 | 22,170 | 03/11/2020 | BTE | 46 | 22,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | CIX | 48 | 22,160 | 03/11/2020 | XMAD | 56 | 22,080 |
| 03/11/2020 | CIX | 56 | 22,160 | 03/11/2020 | XMAD | 61 | 22,080 |
| 03/11/2020 | XMAD | 99 | 22,160 | 03/11/2020 | XMAD | 91 | 22,090 |
| 03/11/2020 | AQU | 200 | 22,160 | 03/11/2020 | AQU | 22 | 22,070 |
| 03/11/2020 | BTE | 178 | 22,140 | 03/11/2020 | CIX | 115 | 22,120 |
| 03/11/2020 | BTE | 159 | 22,140 | 03/11/2020 | CIX | 115 | 22,120 |
| 03/11/2020 | AQU | 100 | 22,120 | 03/11/2020 | AQU | 76 | 22,120 |
| 03/11/2020 | AQU | 112 | 22,130 | 03/11/2020 | AQU | 97 | 22,120 |
| 03/11/2020 | XMAD | 289 | 22,120 | 03/11/2020 | CIX | 108 | 22,110 |
| 03/11/2020 | XMAD | 117 | 22,120 | 03/11/2020 | XMAD | 377 | 22,110 |
| 03/11/2020 | CIX | 71 | 22,110 | 03/11/2020 | CIX | 112 | 22,100 |
| 03/11/2020 | CIX | 58 | 22,110 | 03/11/2020 | XMAD | 82 | 22,100 |
| 03/11/2020 | CIX | 12 | 22,110 | 03/11/2020 | XMAD | 110 | 22,100 |
| 03/11/2020 | CIX | 75 | 22,110 | 03/11/2020 | CIX | 24 | 22,100 |
| 03/11/2020 | XMAD | 99 | 22,120 | 03/11/2020 | CIX | 100 | 22,100 |
| 03/11/2020 | XMAD | 23 | 22,100 | 03/11/2020 | XMAD | 82 | 22,100 |
| 03/11/2020 | AQU | 50 | 22,090 | 03/11/2020 | XMAD | 122 | 22,100 |
| 03/11/2020 | AQU | 105 | 22,080 | 03/11/2020 | XMAD | 140 | 22,100 |
| 03/11/2020 | CIX | 112 | 22,080 | 03/11/2020 | XMAD | 104 | 22,100 |
| 03/11/2020 | TRQ | 111 | 22,080 | 03/11/2020 | AQU | 200 | 22,160 |
| 03/11/2020 | CIX | 175 | 22,080 | 03/11/2020 | BTE | 123 | 22,150 |
| 03/11/2020 | BTE | 266 | 22,080 | 03/11/2020 | TRQ | 62 | 22,150 |
| 03/11/2020 | XMAD | 349 | 22,080 | 03/11/2020 | TRQ | 45 | 22,150 |
| 03/11/2020 | XMAD | 165 | 22,060 | 03/11/2020 | TRQ | 12 | 22,150 |
| 03/11/2020 | CIX | 25 | 22,050 | 03/11/2020 | BTE | 12 | 22,150 |
| 03/11/2020 | CIX | 68 | 22,050 | 03/11/2020 | CIX | 327 | 22,150 |
| 03/11/2020 | BTE | 31 | 22,050 | 03/11/2020 | AQU | 2 | 22,160 |
| 03/11/2020 | XMAD | 104 | 22,050 | 03/11/2020 | XMAD | 28 | 22,140 |
| 03/11/2020 | XMAD | 42 | 22,050 | 03/11/2020 | CIX | 43 | 22,160 |
| 03/11/2020 | CIX | 126 | 22,040 | 03/11/2020 | XMAD | 600 | 22,160 |
| 03/11/2020 | BTE | 118 | 22,030 | 03/11/2020 | CIX | 69 | 22,160 |
| 03/11/2020 | BTE | 12 | 22,030 | 03/11/2020 | CIX | 6 | 22,160 |
| 03/11/2020 | XMAD | 114 | 22,050 | 03/11/2020 | AQU | 126 | 22,160 |
| 03/11/2020 | XMAD | 164 | 22,030 | 03/11/2020 | AQU | 164 | 22,160 |
| 03/11/2020 | XMAD | 275 | 22,060 | 03/11/2020 | AQU | 3 | 22,160 |
| 03/11/2020 | XMAD | 275 | 22,060 | 03/11/2020 | BTE | 143 | 22,160 |
| 03/11/2020 | AQU | 82 | 22,060 | 03/11/2020 | XMAD | 178 | 22,160 |
| 03/11/2020 | CIX | 145 | 22,050 | 03/11/2020 | BTE | 186 | 22,160 |
| 03/11/2020 | CIX | 16 | 22,050 | 03/11/2020 | XMAD | 212 | 22,160 |
| 03/11/2020 | BTE | 117 | 22,040 | 03/11/2020 | CIX | 106 | 22,180 |
| 03/11/2020 | CIX | 100 | 22,050 | 03/11/2020 | AQU | 89 | 22,180 |
| 03/11/2020 | CIX | 160 | 22,050 | 03/11/2020 | XMAD | 65 | 22,180 |
| 03/11/2020 | BTE | 132 | 22,030 | 03/11/2020 | BTE | 15 | 22,200 |
| 03/11/2020 | BTE | 116 | 22,030 | 03/11/2020 | BTE | 25 | 22,200 |
| 03/11/2020 | BTE | 102 | 22,020 | 03/11/2020 | BTE | 2 | 22,200 |
| 03/11/2020 | XMAD | 56 | 22,010 | 03/11/2020 | BTE | 451 | 22,200 |
| 03/11/2020 03/11/2020 |
CIX XMAD |
93 64 |
22,010 22,000 |
03/11/2020 03/11/2020 |
XMAD CIX |
98 33 |
22,230 22,220 |
| 03/11/2020 | CIX | 40 | 22,080 | 03/11/2020 | CIX | 135 | 22,220 |
| 03/11/2020 | CIX | 200 | 22,080 | 03/11/2020 | BTE | 115 | 22,220 |
| 03/11/2020 | XMAD | 284 | 22,080 | 03/11/2020 | XMAD | 397 | 22,220 |
| 03/11/2020 | CIX | 186 | 22,080 | 03/11/2020 | CIX | 117 | 22,220 |
| 03/11/2020 | CIX | 39 | 22,080 | 03/11/2020 | CIX | 107 | 22,220 |
| 03/11/2020 | AQU | 120 | 22,080 | 03/11/2020 | BTE | 186 | 22,210 |
| 03/11/2020 | XMAD | 269 | 22,080 | 03/11/2020 | XMAD | 405 | 22,220 |
| 03/11/2020 | XMAD | 15 | 22,080 | 03/11/2020 | XMAD | 5 | 22,220 |
| 03/11/2020 | AQU | 123 | 22,080 | 03/11/2020 | AQU | 132 | 22,220 |
| 03/11/2020 | AQU | 143 | 22,080 | 03/11/2020 | CIX | 209 | 22,190 |
| 03/11/2020 | XMAD | 120 | 22,070 | 03/11/2020 | CIX | 215 | 22,200 |
| 03/11/2020 | XMAD | 358 | 22,070 | 03/11/2020 | BTE | 120 | 22,200 |
| 03/11/2020 | CIX | 127 | 22,080 | 03/11/2020 | XMAD | 442 | 22,200 |
| 03/11/2020 | TRQ | 89 | 22,070 | 03/11/2020 | CIX | 142 | 22,200 |
| 03/11/2020 | BTE | 89 | 22,080 | 03/11/2020 | XMAD | 148 | 22,200 |
| 03/11/2020 | CIX | 105 | 22,080 | 03/11/2020 | XMAD | 413 | 22,200 |
| 03/11/2020 | XMAD | 342 | 22,060 | 03/11/2020 | CIX | 125 | 22,210 |
| 03/11/2020 | AQU | 87 | 22,060 | 03/11/2020 | TRQ | 19 | 22,230 |
| 03/11/2020 | CIX | 108 | 22,060 | 03/11/2020 | TRQ | 10 | 22,230 |
| 03/11/2020 | BTE | 49 | 22,090 | 03/11/2020 | TRQ | 36 | 22,230 |
| 03/11/2020 | CIX | 83 | 22,100 | 03/11/2020 | TRQ | 7 | 22,230 |
| 03/11/2020 | XMAD | 331 | 22,100 | 03/11/2020 | TRQ | 4 | 22,230 |
| 03/11/2020 | CIX | 108 | 22,100 | 03/11/2020 | TRQ | 22 | 22,230 |
| 03/11/2020 | BTE | 73 | 22,090 | 03/11/2020 | CIX | 43 | 22,230 |
| 03/11/2020 | XMAD | 324 | 22,090 | 03/11/2020 | BTE | 167 | 22,230 |
| 03/11/2020 | CIX | 78 | 22,090 | 03/11/2020 | BTE | 67 | 22,230 |
| 03/11/2020 | BTE | 50 | 22,090 | 03/11/2020 | CIX | 32 | 22,230 |
| 03/11/2020 | BTE | 35 | 22,090 | 03/11/2020 | XMAD | 74 | 22,230 |
| 03/11/2020 | BTE | 30 | 22,090 | 03/11/2020 | XMAD | 301 | 22,230 |
| 03/11/2020 | BTE | 65 | 22,090 | 03/11/2020 | AQU | 139 | 22,230 |
| 03/11/2020 | BTE | 52 | 22,090 | 03/11/2020 | XMAD | 357 | 22,230 |
| 03/11/2020 | BTE | 13 | 22,090 | 03/11/2020 | XMAD | 216 | 22,230 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | CIX | 18 | 22,230 | 03/11/2020 | BTE | 78 | 22,190 |
| 03/11/2020 | AQU | 75 | 22,230 | 03/11/2020 | BTE | 36 | 22,190 |
| 03/11/2020 | BTE | 61 | 22,230 | 03/11/2020 | CIX | 178 | 22,190 |
| 03/11/2020 | CIX | 5 | 22,220 | 03/11/2020 | BTE | 53 | 22,190 |
| 03/11/2020 03/11/2020 |
CIX BTE |
178 94 |
22,220 22,220 |
03/11/2020 03/11/2020 |
BTE BTE |
4 14 |
22,190 22,190 |
| 03/11/2020 | XMAD | 220 | 22,220 | 03/11/2020 | BTE | 53 | 22,190 |
| 03/11/2020 | CIX | 124 | 22,220 | 03/11/2020 | XMAD | 434 | 22,190 |
| 03/11/2020 | BTE | 91 | 22,220 | 03/11/2020 | CIX | 110 | 22,190 |
| 03/11/2020 | XMAD | 313 | 22,220 | 03/11/2020 | CIX | 19 | 22,190 |
| 03/11/2020 | CIX | 66 | 22,200 | 03/11/2020 | BTE | 69 | 22,190 |
| 03/11/2020 | BTE | 146 | 22,210 | 03/11/2020 | BTE | 78 | 22,190 |
| 03/11/2020 | BTE | 151 | 22,250 | 03/11/2020 | BTE | 34 | 22,190 |
| 03/11/2020 03/11/2020 |
BTE CIX |
2 83 |
22,250 22,250 |
03/11/2020 03/11/2020 |
XMAD AQU |
159 182 |
22,190 22,190 |
| 03/11/2020 | AQU | 5 | 22,250 | 03/11/2020 | AQU | 93 | 22,190 |
| 03/11/2020 | XMAD | 184 | 22,250 | 03/11/2020 | XMAD | 222 | 22,200 |
| 03/11/2020 | CIX | 64 | 22,260 | 03/11/2020 | XMAD | 231 | 22,200 |
| 03/11/2020 | CIX | 51 | 22,260 | 03/11/2020 | AQU | 30 | 22,190 |
| 03/11/2020 | CIX | 8 | 22,260 | 03/11/2020 | BTE | 38 | 22,190 |
| 03/11/2020 | CIX | 30 | 22,260 | 03/11/2020 | CIX | 126 | 22,190 |
| 03/11/2020 03/11/2020 |
AQU CIX |
113 207 |
22,250 22,240 |
03/11/2020 03/11/2020 |
XMAD CIX |
73 39 |
22,190 22,190 |
| 03/11/2020 | BTE | 106 | 22,240 | 03/11/2020 | BTE | 66 | 22,190 |
| 03/11/2020 | CIX | 202 | 22,240 | 03/11/2020 | CIX | 51 | 22,190 |
| 03/11/2020 | BTE | 21 | 22,240 | 03/11/2020 | CIX | 51 | 22,190 |
| 03/11/2020 | XMAD | 237 | 22,240 | 03/11/2020 | CIX | 51 | 22,190 |
| 03/11/2020 | XMAD | 80 | 22,240 | 03/11/2020 | CIX | 51 | 22,190 |
| 03/11/2020 | AQU | 214 | 22,240 | 03/11/2020 | XMAD | 294 | 22,170 |
| 03/11/2020 | XMAD | 236 | 22,240 | 03/11/2020 | XMAD | 99 | 22,170 |
| 03/11/2020 03/11/2020 |
AQU BTE |
2 77 |
22,210 22,210 |
03/11/2020 03/11/2020 |
CIX CIX |
12 129 |
22,160 22,160 |
| 03/11/2020 | CIX | 172 | 22,200 | 03/11/2020 | XMAD | 98 | 22,160 |
| 03/11/2020 | XMAD | 55 | 22,210 | 03/11/2020 | BTE | 133 | 22,140 |
| 03/11/2020 | XMAD | 294 | 22,210 | 03/11/2020 | XMAD | 185 | 22,130 |
| 03/11/2020 | CIX | 151 | 22,200 | 03/11/2020 | XMAD | 236 | 22,160 |
| 03/11/2020 | BTE | 100 | 22,210 | 03/11/2020 | CIX | 133 | 22,180 |
| 03/11/2020 | XMAD | 127 | 22,200 | 03/11/2020 | CIX | 45 | 22,180 |
| 03/11/2020 03/11/2020 |
BTE BTE |
100 32 |
22,210 22,190 |
03/11/2020 03/11/2020 |
BTE BTE |
58 55 |
22,180 22,180 |
| 03/11/2020 | AQU | 93 | 22,210 | 03/11/2020 | BTE | 78 | 22,180 |
| 03/11/2020 | CIX | 58 | 22,230 | 03/11/2020 | BTE | 16 | 22,180 |
| 03/11/2020 | CIX | 111 | 22,230 | 03/11/2020 | CIX | 98 | 22,180 |
| 03/11/2020 | XMAD | 125 | 22,230 | 03/11/2020 | TRQ | 41 | 22,170 |
| 03/11/2020 | XMAD | 17 | 22,230 | 03/11/2020 | AQU | 260 | 22,150 |
| 03/11/2020 | CIX | 111 | 22,230 | 03/11/2020 | TRQ | 75 | 22,170 |
| 03/11/2020 03/11/2020 |
CIX BTE |
47 55 |
22,230 22,230 |
03/11/2020 03/11/2020 |
CIX CIX |
75 101 |
22,180 22,180 |
| 03/11/2020 | XMAD | 41 | 22,230 | 03/11/2020 | CIX | 126 | 22,190 |
| 03/11/2020 | BTE | 26 | 22,230 | 03/11/2020 | CIX | 2 | 22,190 |
| 03/11/2020 | TRQ | 90 | 22,220 | 03/11/2020 | CIX | 23 | 22,220 |
| 03/11/2020 | AQU | 198 | 22,220 | 03/11/2020 | AQU | 28 | 22,210 |
| 03/11/2020 | BTE | 119 | 22,220 | 03/11/2020 | CIX | 28 | 22,220 |
| 03/11/2020 | CIX | 174 | 22,220 | 03/11/2020 | AQU | 187 | 22,210 |
| 03/11/2020 03/11/2020 |
XMAD AQU |
505 186 |
22,220 22,220 |
03/11/2020 03/11/2020 |
TRQ XMAD |
51 1.200 |
22,200 22,200 |
| 03/11/2020 | XMAD | 176 | 22,220 | 03/11/2020 | CIX | 438 | 22,200 |
| 03/11/2020 | XMAD | 428 | 22,220 | 03/11/2020 | BTE | 255 | 22,200 |
| 03/11/2020 | XMAD | 33 | 22,220 | 03/11/2020 | BTE | 304 | 22,210 |
| 03/11/2020 | BTE | 136 | 22,210 | 03/11/2020 | CIX | 163 | 22,200 |
| 03/11/2020 | XMAD | 41 | 22,210 | 03/11/2020 | XMAD | 58 | 22,220 |
| 03/11/2020 | XMAD | 155 | 22,210 | 03/11/2020 | BTE | 58 | 22,220 |
| 03/11/2020 | CIX | 266 | 22,200 | 03/11/2020 | CIX | 168 | 22,220 |
| 03/11/2020 03/11/2020 |
BTE XMAD |
119 99 |
22,200 22,200 |
03/11/2020 03/11/2020 |
XMAD CIX |
356 100 |
22,220 22,220 |
| 03/11/2020 | CIX | 147 | 22,200 | 03/11/2020 | CIX | 76 | 22,220 |
| 03/11/2020 | BTE | 68 | 22,200 | 03/11/2020 | BTE | 128 | 22,220 |
| 03/11/2020 | BTE | 76 | 22,180 | 03/11/2020 | XMAD | 476 | 22,210 |
| 03/11/2020 | CIX | 193 | 22,180 | 03/11/2020 | BTE | 60 | 22,200 |
| 03/11/2020 | CIX | 22 | 22,180 | 03/11/2020 | XMAD | 374 | 22,210 |
| 03/11/2020 | XMAD | 384 | 22,180 | 03/11/2020 | BTE | 278 | 22,190 |
| 03/11/2020 | CIX | 127 | 22,180 | 03/11/2020 | AQU | 123 | 22,200 |
| 03/11/2020 03/11/2020 |
BTE XMAD |
114 177 |
22,180 22,180 |
03/11/2020 03/11/2020 |
AQU XMAD |
5 168 |
22,200 22,200 |
| 03/11/2020 | XMAD | 87 | 22,180 | 03/11/2020 | CIX | 170 | 22,190 |
| 03/11/2020 | AQU | 104 | 22,170 | 03/11/2020 | XMAD | 97 | 22,190 |
| 03/11/2020 | BTE | 182 | 22,190 | 03/11/2020 | BTE | 92 | 22,180 |
| 03/11/2020 | XMAD | 276 | 22,190 | 03/11/2020 | XMAD | 24 | 22,200 |
| 03/11/2020 | CIX | 126 | 22,190 | 03/11/2020 | XMAD | 180 | 22,200 |
| 03/11/2020 | CIX | 46 | 22,190 | 03/11/2020 | BTE | 49 | 22,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | XMAD | 183 | 22,200 | 03/11/2020 | CIX | 33 | 22,330 |
| 03/11/2020 | BTE | 49 | 22,200 | 03/11/2020 | XMAD | 150 | 22,330 |
| 03/11/2020 | AQU | 87 | 22,190 | 03/11/2020 | XMAD | 107 | 22,330 |
| 03/11/2020 | XMAD | 4 | 22,190 | 03/11/2020 | AQU | 17 | 22,330 |
| 03/11/2020 | TRQ | 89 | 22,200 | 03/11/2020 | XMAD | 86 | 22,330 |
| 03/11/2020 | CIX | 277 | 22,200 | 03/11/2020 | XMAD | 171 | 22,330 |
| 03/11/2020 | BTE | 153 | 22,200 | 03/11/2020 | BTE | 59 | 22,330 |
| 03/11/2020 | BTE | 47 | 22,200 | 03/11/2020 | BTE | 100 | 22,330 |
| 03/11/2020 | CIX | 270 | 22,200 | 03/11/2020 | CIX | 90 | 22,320 |
| 03/11/2020 | XMAD | 400 | 22,200 | 03/11/2020 | BTE | 95 | 22,320 |
| 03/11/2020 | XMAD | 283 | 22,200 | 03/11/2020 | XMAD | 280 | 22,320 |
| 03/11/2020 | BTE | 129 | 22,190 | 03/11/2020 | BTE | 61 | 22,320 |
| 03/11/2020 | AQU | 125 | 22,190 | 03/11/2020 | BTE | 10 | 22,320 |
| 03/11/2020 | CIX | 101 | 22,200 | 03/11/2020 | BTE | 24 | 22,320 |
| 03/11/2020 | XMAD | 262 | 22,200 | 03/11/2020 | XMAD | 115 | 22,320 |
| 03/11/2020 | CIX | 92 | 22,190 | 03/11/2020 | AQU | 87 | 22,300 |
| 03/11/2020 | XMAD | 171 | 22,190 | 03/11/2020 | AQU | 1 | 22,360 |
| 03/11/2020 | BTE | 113 | 22,180 | 03/11/2020 | XMAD | 231 | 22,360 |
| 03/11/2020 | TRQ | 27 | 22,170 | 03/11/2020 | AQU | 120 | 22,360 |
| 03/11/2020 | XMAD | 561 | 22,230 | 03/11/2020 | TRQ | 89 | 22,360 |
| 03/11/2020 | XMAD | 120 | 22,220 | 03/11/2020 | CIX | 222 | 22,360 |
| 03/11/2020 | CIX | 49 | 22,220 | 03/11/2020 | BTE | 141 | 22,360 |
| 03/11/2020 | AQU | 30 | 22,230 | 03/11/2020 | XMAD | 359 | 22,360 |
| 03/11/2020 | AQU | 87 | 22,230 | 03/11/2020 | XMAD | 92 | 22,360 |
| 03/11/2020 | CIX | 260 | 22,230 | 03/11/2020 | CIX | 121 | 22,360 |
| 03/11/2020 | CIX | 6 | 22,230 | 03/11/2020 | CIX | 157 | 22,360 |
| 03/11/2020 | CIX | 36 | 22,230 | 03/11/2020 | XMAD | 553 | 22,350 |
| 03/11/2020 | CIX | 2 | 22,230 | 03/11/2020 | CIX | 152 | 22,350 |
| 03/11/2020 | AQU | 21 | 22,230 | 03/11/2020 | CIX | 103 | 22,350 |
| 03/11/2020 | CIX | 136 | 22,330 | 03/11/2020 | XMAD | 127 | 22,350 |
| 03/11/2020 | CIX | 30 | 22,330 | 03/11/2020 | AQU | 87 | 22,350 |
| 03/11/2020 | BTE | 95 | 22,330 | 03/11/2020 | AQU | 113 | 22,350 |
| 03/11/2020 | CIX | 178 | 22,330 | 03/11/2020 | BTE | 61 | 22,350 |
| 03/11/2020 | XMAD | 1.026 | 22,330 | 03/11/2020 | AQU | 68 | 22,350 |
| 03/11/2020 | BTE | 95 | 22,330 | 03/11/2020 | XMAD | 300 | 22,340 |
| 03/11/2020 | CIX | 160 | 22,330 | 03/11/2020 | BTE | 25 | 22,350 |
| 03/11/2020 | XMAD | 472 | 22,330 | 03/11/2020 | BTE | 100 | 22,350 |
| 03/11/2020 | AQU | 101 | 22,330 | 03/11/2020 | BTE | 62 | 22,350 |
| 03/11/2020 | BTE | 150 | 22,330 | 03/11/2020 | XMAD | 21 | 22,350 |
| 03/11/2020 | AQU | 117 | 22,330 | 03/11/2020 | XMAD | 181 | 22,350 |
| 03/11/2020 | XMAD | 49 | 22,320 | 03/11/2020 | BTE | 88 | 22,350 |
| 03/11/2020 | XMAD | 106 | 22,320 | 03/11/2020 | BTE | 81 | 22,350 |
| 03/11/2020 | AQU | 92 | 22,330 | 03/11/2020 | BTE | 81 | 22,350 |
| 03/11/2020 | XMAD | 6 | 22,320 | 03/11/2020 | BTE | 82 | 22,350 |
| 03/11/2020 | AQU | 200 | 22,330 | 03/11/2020 | AQU | 4 | 22,350 |
| 03/11/2020 | CIX | 156 | 22,340 | 03/11/2020 | BTE | 18 | 22,350 |
| 03/11/2020 | CIX | 85 | 22,340 | 03/11/2020 | BTE | 173 | 22,350 |
| 03/11/2020 | AQU | 200 | 22,330 | 03/11/2020 | BTE | 6 | 22,350 |
| 03/11/2020 | CIX | 13 | 22,330 | 03/11/2020 | CIX | 20 | 22,350 |
| 03/11/2020 | BTE | 205 | 22,330 | 03/11/2020 | CIX | 56 | 22,350 |
| 03/11/2020 | CIX | 306 | 22,330 | 03/11/2020 | CIX | 36 | 22,350 |
| 03/11/2020 | XMAD | 369 | 22,330 | 03/11/2020 | CIX | 33 | 22,350 |
| 03/11/2020 | AQU | 92 | 22,330 | 03/11/2020 | AQU | 209 | 22,370 |
| 03/11/2020 | XMAD | 247 | 22,330 | 03/11/2020 | XMAD | 88 | 22,370 |
| 03/11/2020 | BTE | 156 | 22,330 | 03/11/2020 | CIX | 65 | 22,360 |
| 03/11/2020 | CIX | 16 | 22,330 | 03/11/2020 | CIX | 80 | 22,360 |
| 03/11/2020 | CIX | 119 | 22,330 | 03/11/2020 | CIX | 64 | 22,360 |
| 03/11/2020 | XMAD | 111 | 22,330 | 03/11/2020 | BTE | 253 | 22,360 |
| 03/11/2020 | TRQ | 57 | 22,340 | 03/11/2020 | CIX | 204 | 22,360 |
| 03/11/2020 | BTE | 71 | 22,340 | 03/11/2020 | AQU | 89 | 22,360 |
| 03/11/2020 | TRQ | 44 | 22,340 | 03/11/2020 | CIX | 232 | 22,360 |
| 03/11/2020 | CIX | 252 | 22,330 | 03/11/2020 | CIX | 54 | 22,370 |
| 03/11/2020 | BTE | 141 | 22,330 | 03/11/2020 | CIX | 34 | 22,370 |
| 03/11/2020 | XMAD | 155 | 22,330 | 03/11/2020 | XMAD | 161 | 22,370 |
| 03/11/2020 | XMAD | 12 | 22,330 | 03/11/2020 | XMAD | 58 | 22,370 |
| 03/11/2020 | XMAD | 230 | 22,330 | 03/11/2020 | XMAD | 94 | 22,380 |
| 03/11/2020 | XMAD | 105 | 22,330 | 03/11/2020 | XMAD | 16 | 22,380 |
| 03/11/2020 | CIX | 181 | 22,330 | 03/11/2020 | XMAD | 147 | 22,380 |
| 03/11/2020 | XMAD | 176 | 22,330 | 03/11/2020 | XMAD | 150 | 22,380 |
| 03/11/2020 | AQU | 120 | 22,320 | 03/11/2020 | CIX | 92 | 22,380 |
| 03/11/2020 | BTE | 41 | 22,320 | 03/11/2020 | TRQ | 72 | 22,370 |
| 03/11/2020 | AQU | 25 | 22,330 | 03/11/2020 | BTE | 146 | 22,370 |
| 03/11/2020 | CIX | 297 | 22,330 | 03/11/2020 | CIX | 73 | 22,370 |
| 03/11/2020 | BTE | 227 | 22,330 | 03/11/2020 | CIX | 44 | 22,370 |
| 03/11/2020 | AQU | 1 | 22,330 | 03/11/2020 | BTE | 211 | 22,370 |
| 03/11/2020 | XMAD | 257 | 22,330 | 03/11/2020 | CIX | 180 | 22,370 |
| 03/11/2020 | AQU | 106 | 22,330 | 03/11/2020 | XMAD | 98 | 22,370 |
| 03/11/2020 | CIX | 4 | 22,320 | 03/11/2020 | CIX | 211 | 22,370 |
| 03/11/2020 | CIX | 205 | 22,330 | 03/11/2020 | XMAD | 287 | 22,370 |
| 03/11/2020 | CIX | 26 | 22,330 | 03/11/2020 | AQU | 92 | 22,370 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | XMAD | 180 | 22,370 | 03/11/2020 | BTE | 87 | 22,410 |
| 03/11/2020 | XMAD | 33 | 22,370 | 03/11/2020 | BTE | 104 | 22,410 |
| 03/11/2020 | XMAD | 24 | 22,370 | 03/11/2020 | BTE | 1 | 22,410 |
| 03/11/2020 | XMAD | 1.006 | 22,380 | 03/11/2020 | CIX | 84 | 22,410 |
| 03/11/2020 | AQU | 16 | 22,380 | 03/11/2020 | CIX | 222 | 22,400 |
| 03/11/2020 | XMAD | 1.037 | 22,390 | 03/11/2020 | BTE | 204 | 22,390 |
| 03/11/2020 | BTE | 66 | 22,400 | 03/11/2020 | CIX | 293 | 22,390 |
| 03/11/2020 | BTE | 14 | 22,400 | 03/11/2020 | XMAD | 440 | 22,390 |
| 03/11/2020 | BTE | 153 | 22,400 | 03/11/2020 | TRQ | 57 | 22,380 |
| 03/11/2020 | AQU | 87 | 22,400 | 03/11/2020 | BTE | 214 | 22,390 |
| 03/11/2020 | TRQ | 58 | 22,410 | 03/11/2020 | BTE | 47 | 22,390 |
| 03/11/2020 | CIX | 164 | 22,410 | 03/11/2020 | AQU | 128 | 22,390 |
| 03/11/2020 | BTE | 123 | 22,410 | 03/11/2020 | CIX | 100 | 22,390 |
| 03/11/2020 | XMAD | 134 | 22,410 | 03/11/2020 | CIX | 150 | 22,390 |
| 03/11/2020 | CIX | 110 | 22,410 | 03/11/2020 | CIX | 81 | 22,390 |
| 03/11/2020 | XMAD | 148 | 22,410 | 03/11/2020 | XMAD | 167 | 22,380 |
| 03/11/2020 | AQU | 71 | 22,420 | 03/11/2020 | BTE | 19 | 22,390 |
| 03/11/2020 | AQU | 12 | 22,420 | 03/11/2020 | BTE | 13 | 22,390 |
| 03/11/2020 | BTE | 122 | 22,410 | 03/11/2020 | BTE | 196 | 22,390 |
| 03/11/2020 | AQU | 75 | 22,400 | 03/11/2020 | AQU | 72 | 22,390 |
| 03/11/2020 | XMAD | 11 | 22,400 | 03/11/2020 | AQU | 45 | 22,390 |
| 03/11/2020 | XMAD | 215 | 22,400 | 03/11/2020 | XMAD | 600 | 22,350 |
| 03/11/2020 | CIX | 23 | 22,400 | 03/11/2020 | AQU | 20 | 22,380 |
| 03/11/2020 | CIX | 19 | 22,400 | 03/11/2020 | CIX | 347 | 22,380 |
| 03/11/2020 | CIX | 31 | 22,400 | 03/11/2020 | AQU | 33 | 22,380 |
| 03/11/2020 | CIX | 43 | 22,400 | 03/11/2020 | BTE | 22 | 22,370 |
| 03/11/2020 | CIX | 9 | 22,400 | 03/11/2020 | CIX | 174 | 22,370 |
| 03/11/2020 | AQU | 19 | 22,400 | 03/11/2020 | BTE | 42 | 22,370 |
| 03/11/2020 | CIX | 152 | 22,400 | 03/11/2020 | CIX | 93 | 22,370 |
| 03/11/2020 | BTE | 238 | 22,400 | 03/11/2020 | AQU | 96 | 22,370 |
| 03/11/2020 | CIX | 222 | 22,400 | 03/11/2020 | AQU | 87 | 22,360 |
| 03/11/2020 | XMAD | 98 | 22,400 | 03/11/2020 | TRQ | 23 | 22,350 |
| 03/11/2020 | CIX | 97 | 22,400 | 03/11/2020 | XMAD | 587 | 22,350 |
| 03/11/2020 | AQU | 122 | 22,400 | 03/11/2020 | XMAD | 526 | 22,350 |
| 03/11/2020 | AQU | 82 | 22,400 | 03/11/2020 | BTE | 96 | 22,370 |
| 03/11/2020 | XMAD | 99 | 22,390 | 03/11/2020 | CIX | 93 | 22,360 |
| 03/11/2020 | BTE | 71 | 22,380 | 03/11/2020 | XMAD | 10 | 22,360 |
| 03/11/2020 | BTE | 92 | 22,380 | 03/11/2020 | XMAD | 311 | 22,360 |
| 03/11/2020 | BTE | 66 | 22,380 | 03/11/2020 | TRQ | 26 | 22,360 |
| 03/11/2020 | BTE | 47 | 22,350 | 03/11/2020 | BTE | 100 | 22,360 |
| 03/11/2020 | BTE | 96 | 22,350 | 03/11/2020 | XMAD | 10 | 22,360 |
| 03/11/2020 | BTE | 168 | 22,350 | 03/11/2020 | AQU | 157 | 22,360 |
| 03/11/2020 | XMAD | 71 | 22,350 | 03/11/2020 | AQU | 52 | 22,350 |
| 03/11/2020 | XMAD | 370 | 22,350 | 03/11/2020 | BTE | 103 | 22,350 |
| 03/11/2020 | XMAD | 213 | 22,350 | 03/11/2020 | BTE | 189 | 22,350 |
| 03/11/2020 | XMAD | 150 | 22,350 | 03/11/2020 | BTE | 25 | 22,350 |
| 03/11/2020 | AQU | 81 | 22,360 | 03/11/2020 | CIX | 212 | 22,350 |
| 03/11/2020 | CIX | 75 | 22,360 | 03/11/2020 | XMAD | 240 | 22,350 |
| 03/11/2020 | BTE | 94 | 22,370 | 03/11/2020 | CIX | 100 | 22,350 |
| 03/11/2020 | BTE | 36 | 22,370 | 03/11/2020 | CIX | 99 | 22,350 |
| 03/11/2020 | AQU | 64 | 22,370 | 03/11/2020 | BTE | 100 | 22,350 |
| 03/11/2020 03/11/2020 |
AQU CIX |
64 106 |
22,370 22,370 |
03/11/2020 03/11/2020 |
BTE XMAD |
56 190 |
22,350 22,350 |
| 03/11/2020 03/11/2020 |
CIX XMAD |
150 192 |
22,370 22,360 |
03/11/2020 03/11/2020 |
AQU BTE |
87 18 |
22,350 22,350 |
| 03/11/2020 | CIX | 134 | 22,370 | 03/11/2020 | XMAD | 129 | 22,370 |
| 03/11/2020 | BTE | 46 | 22,360 | 03/11/2020 | XMAD | 275 | 22,370 |
| 03/11/2020 | CIX | 221 | 22,360 | 03/11/2020 | CIX | 2 | 22,380 |
| 03/11/2020 | CIX | 28 | 22,360 | 03/11/2020 | CIX | 96 | 22,380 |
| 03/11/2020 | XMAD | 14 | 22,370 | 03/11/2020 | AQU | 84 | 22,380 |
| 03/11/2020 | XMAD | 119 | 22,370 | 03/11/2020 | XMAD | 318 | 22,370 |
| 03/11/2020 | AQU | 125 | 22,370 | 03/11/2020 | XMAD | 150 | 22,400 |
| 03/11/2020 | XMAD | 583 | 22,360 | 03/11/2020 | XMAD | 13 | 22,400 |
| 03/11/2020 | XMAD | 276 | 22,360 | 03/11/2020 | XMAD | 150 | 22,400 |
| 03/11/2020 | CIX | 13 | 22,360 | 03/11/2020 | XMAD | 24 | 22,400 |
| 03/11/2020 | XMAD | 150 | 22,360 | 03/11/2020 | CIX | 91 | 22,380 |
| 03/11/2020 | XMAD | 416 | 22,360 | 03/11/2020 | CIX | 43 | 22,380 |
| 03/11/2020 | XMAD | 256 | 22,370 | 03/11/2020 | CIX | 151 | 22,390 |
| 03/11/2020 | BTE | 142 | 22,370 | 03/11/2020 | BTE | 241 | 22,380 |
| 03/11/2020 | BTE | 10 | 22,370 | 03/11/2020 | XMAD | 688 | 22,380 |
| 03/11/2020 | CIX | 351 | 22,370 | 03/11/2020 | BTE | 247 | 22,380 |
| 03/11/2020 | XMAD | 284 | 22,370 | 03/11/2020 | AQU | 200 | 22,380 |
| 03/11/2020 | XMAD | 39 | 22,370 | 03/11/2020 | XMAD | 247 | 22,380 |
| 03/11/2020 | TRQ | 92 | 22,370 | 03/11/2020 | TRQ | 92 | 22,380 |
| 03/11/2020 | XMAD | 360 | 22,370 | 03/11/2020 | CIX | 90 | 22,380 |
| 03/11/2020 | AQU | 169 | 22,370 | 03/11/2020 | AQU | 2 | 22,380 |
| 03/11/2020 | AQU | 1 | 22,370 | 03/11/2020 | XMAD | 50 | 22,380 |
| 03/11/2020 | AQU | 1 | 22,370 | 03/11/2020 | XMAD | 9 | 22,380 |
| 03/11/2020 | CIX | 1 | 22,370 | 03/11/2020 | CIX | 44 | 22,390 |
| 03/11/2020 | CIX | 130 | 22,370 | 03/11/2020 | CIX | 60 | 22,390 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | CIX | 101 | 22,390 | 03/11/2020 | AQU | 166 | 22,380 |
| 03/11/2020 | CIX | 23 | 22,390 | 03/11/2020 | AQU | 60 | 22,380 |
| 03/11/2020 | CIX | 150 | 22,390 | 03/11/2020 | AQU | 89 | 22,380 |
| 03/11/2020 | CIX | 83 | 22,390 | 03/11/2020 | XMAD | 757 | 22,380 |
| 03/11/2020 | BTE | 90 | 22,390 | 03/11/2020 | CIX | 18 | 22,380 |
| 03/11/2020 | BTE | 43 | 22,390 | 03/11/2020 | XMAD | 195 | 22,380 |
| 03/11/2020 03/11/2020 |
BTE XMAD |
6 480 |
22,390 22,390 |
03/11/2020 03/11/2020 |
XMAD XMAD |
150 332 |
22,380 22,410 |
| 03/11/2020 | CIX | 8 | 22,390 | 03/11/2020 | BTE | 138 | 22,410 |
| 03/11/2020 | AQU | 92 | 22,390 | 03/11/2020 | CIX | 256 | 22,420 |
| 03/11/2020 | AQU | 81 | 22,390 | 03/11/2020 | AQU | 140 | 22,410 |
| 03/11/2020 | CIX | 89 | 22,390 | 03/11/2020 | BTE | 172 | 22,410 |
| 03/11/2020 | CIX | 120 | 22,390 | 03/11/2020 | AQU | 122 | 22,410 |
| 03/11/2020 | CIX | 100 | 22,390 | 03/11/2020 | XMAD | 89 | 22,410 |
| 03/11/2020 03/11/2020 |
CIX XMAD |
233 215 |
22,380 22,380 |
03/11/2020 03/11/2020 |
XMAD CIX |
244 91 |
22,410 22,420 |
| 03/11/2020 | XMAD | 341 | 22,380 | 03/11/2020 | CIX | 83 | 22,420 |
| 03/11/2020 | CIX | 100 | 22,380 | 03/11/2020 | CIX | 133 | 22,420 |
| 03/11/2020 | AQU | 81 | 22,380 | 03/11/2020 | CIX | 46 | 22,420 |
| 03/11/2020 | AQU | 1 | 22,380 | 03/11/2020 | CIX | 35 | 22,420 |
| 03/11/2020 | BTE | 90 | 22,370 | 03/11/2020 | CIX | 89 | 22,420 |
| 03/11/2020 | BTE | 127 | 22,370 | 03/11/2020 | XMAD | 97 | 22,420 |
| 03/11/2020 | BTE | 5 | 22,370 | 03/11/2020 | XMAD | 3 | 22,420 |
| 03/11/2020 | BTE | 98 | 22,380 | 03/11/2020 | CIX | 213 | 22,420 |
| 03/11/2020 | CIX | 186 | 22,380 | 03/11/2020 | XMAD | 586 | 22,420 |
| 03/11/2020 03/11/2020 |
BTE XMAD |
217 732 |
22,380 22,380 |
03/11/2020 03/11/2020 |
CIX XMAD |
180 119 |
22,420 22,410 |
| 03/11/2020 | AQU | 135 | 22,380 | 03/11/2020 | BTE | 240 | 22,410 |
| 03/11/2020 | CIX | 120 | 22,380 | 03/11/2020 | XMAD | 399 | 22,410 |
| 03/11/2020 | CIX | 100 | 22,380 | 03/11/2020 | CIX | 38 | 22,410 |
| 03/11/2020 | XMAD | 190 | 22,380 | 03/11/2020 | CIX | 37 | 22,410 |
| 03/11/2020 | XMAD | 116 | 22,380 | 03/11/2020 | TRQ | 30 | 22,410 |
| 03/11/2020 | XMAD | 451 | 22,380 | 03/11/2020 | TRQ | 60 | 22,410 |
| 03/11/2020 | XMAD | 174 | 22,380 | 03/11/2020 | CIX | 183 | 22,410 |
| 03/11/2020 | XMAD | 82 | 22,380 | 03/11/2020 | AQU | 45 | 22,420 |
| 03/11/2020 03/11/2020 |
XMAD BTE |
17 125 |
22,380 22,380 |
03/11/2020 03/11/2020 |
BTE BTE |
7 41 |
22,430 22,430 |
| 03/11/2020 | BTE | 168 | 22,380 | 03/11/2020 | BTE | 50 | 22,430 |
| 03/11/2020 | AQU | 150 | 22,380 | 03/11/2020 | BTE | 100 | 22,430 |
| 03/11/2020 | AQU | 18 | 22,380 | 03/11/2020 | BTE | 177 | 22,430 |
| 03/11/2020 | CIX | 175 | 22,370 | 03/11/2020 | XMAD | 347 | 22,420 |
| 03/11/2020 | CIX | 81 | 22,370 | 03/11/2020 | XMAD | 378 | 22,420 |
| 03/11/2020 | CIX | 81 | 22,370 | 03/11/2020 | CIX | 174 | 22,420 |
| 03/11/2020 | CIX | 190 | 22,370 | 03/11/2020 | BTE | 143 | 22,410 |
| 03/11/2020 | CIX | 120 | 22,370 | 03/11/2020 | TRQ | 89 | 22,410 |
| 03/11/2020 | TRQ | 91 | 22,380 | 03/11/2020 | XMAD | 194 | 22,400 |
| 03/11/2020 03/11/2020 |
AQU AQU |
51 18 |
22,380 22,380 |
03/11/2020 03/11/2020 |
BTE BTE |
138 120 |
22,410 22,410 |
| 03/11/2020 | BTE | 100 | 22,380 | 03/11/2020 | BTE | 9 | 22,410 |
| 03/11/2020 | BTE | 50 | 22,370 | 03/11/2020 | AQU | 82 | 22,410 |
| 03/11/2020 | AQU | 88 | 22,380 | 03/11/2020 | XMAD | 97 | 22,400 |
| 03/11/2020 | BTE | 15 | 22,380 | 03/11/2020 | XMAD | 97 | 22,400 |
| 03/11/2020 | AQU | 96 | 22,380 | 03/11/2020 | BTE | 14 | 22,410 |
| 03/11/2020 | CIX | 85 | 22,380 | 03/11/2020 | BTE | 65 | 22,410 |
| 03/11/2020 | CIX | 360 | 22,380 | 03/11/2020 | XMAD | 147 | 22,390 |
| 03/11/2020 03/11/2020 |
CIX CIX |
65 24 |
22,390 22,390 |
03/11/2020 03/11/2020 |
AQU BTE |
92 134 |
22,410 22,410 |
| 03/11/2020 | BTE | 86 | 22,380 | 03/11/2020 | CIX | 27 | 22,410 |
| 03/11/2020 | CIX | 9 | 22,390 | 03/11/2020 | AQU | 10 | 22,410 |
| 03/11/2020 | CIX | 78 | 22,390 | 03/11/2020 | XMAD | 186 | 22,410 |
| 03/11/2020 | CIX | 85 | 22,390 | 03/11/2020 | XMAD | 98 | 22,410 |
| 03/11/2020 | CIX | 75 | 22,390 | 03/11/2020 | XMAD | 97 | 22,410 |
| 03/11/2020 | CIX | 9 | 22,390 | 03/11/2020 | CIX | 175 | 22,410 |
| 03/11/2020 | CIX | 46 | 22,390 | 03/11/2020 | BTE | 99 | 22,420 |
| 03/11/2020 | XMAD | 1.424 | 22,380 | 03/11/2020 | AQU | 81 | 22,420 |
| 03/11/2020 03/11/2020 |
CIX CIX |
137 350 |
22,380 22,380 |
03/11/2020 03/11/2020 |
XMAD BTE |
97 269 |
22,410 22,410 |
| 03/11/2020 | BTE | 181 | 22,380 | 03/11/2020 | CIX | 331 | 22,410 |
| 03/11/2020 | TRQ | 107 | 22,380 | 03/11/2020 | XMAD | 458 | 22,410 |
| 03/11/2020 | CIX | 349 | 22,380 | 03/11/2020 | AQU | 85 | 22,420 |
| 03/11/2020 | XMAD | 1.387 | 22,380 | 03/11/2020 | CIX | 171 | 22,430 |
| 03/11/2020 | BTE | 254 | 22,380 | 03/11/2020 | XMAD | 102 | 22,420 |
| 03/11/2020 | BTE | 121 | 22,380 | 03/11/2020 | XMAD | 204 | 22,420 |
| 03/11/2020 | AQU | 94 | 22,380 | 03/11/2020 | AQU | 85 | 22,430 |
| 03/11/2020 | AQU | 106 | 22,380 | 03/11/2020 | BTE | 69 | 22,430 |
| 03/11/2020 | AQU | 109 | 22,380 | 03/11/2020 | AQU | 81 | 22,430 |
| 03/11/2020 03/11/2020 |
BTE AQU |
94 91 |
22,380 22,380 |
03/11/2020 03/11/2020 |
BTE CIX |
129 43 |
22,420 22,430 |
| 03/11/2020 | AQU | 72 | 22,380 | 03/11/2020 | CIX | 228 | 22,430 |
| 03/11/2020 | BTE | 147 | 22,380 | 03/11/2020 | CIX | 7 | 22,430 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/11/2020 | AQU | 87 | 22,430 | 03/11/2020 | BTE | 124 | 22,400 |
| 03/11/2020 | BTE | 5 | 22,420 | 03/11/2020 | BTE | 93 | 22,400 |
| 03/11/2020 | CIX | 173 | 22,420 | 03/11/2020 | BTE | 93 | 22,400 |
| 03/11/2020 | AQU | 71 | 22,430 | 03/11/2020 | BTE | 214 | 22,390 |
| 03/11/2020 03/11/2020 |
AQU XMAD |
1 592 |
22,430 22,420 |
03/11/2020 03/11/2020 |
AQU AQU |
92 16 |
22,390 22,380 |
| 03/11/2020 | BTE | 153 | 22,420 | 03/11/2020 | XMAD | 61 | 22,390 |
| 03/11/2020 | AQU | 6 | 22,430 | 03/11/2020 | XMAD | 300 | 22,390 |
| 03/11/2020 | AQU | 20 | 22,430 | 03/11/2020 | XMAD | 169 | 22,390 |
| 03/11/2020 | AQU | 35 | 22,430 | 03/11/2020 | CIX | 52 | 22,390 |
| 03/11/2020 | CIX | 65 | 22,430 | 03/11/2020 | AQU | 1 | 22,370 |
| 03/11/2020 | CIX | 40 | 22,430 | 03/11/2020 | CIX | 35 | 22,370 |
| 03/11/2020 | AQU | 25 | 22,430 | 03/11/2020 | CIX | 47 | 22,370 |
| 03/11/2020 03/11/2020 |
AQU CIX |
38 85 |
22,430 22,430 |
03/11/2020 03/11/2020 |
CIX AQU |
56 107 |
22,370 22,370 |
| 03/11/2020 | AQU | 23 | 22,430 | 03/11/2020 | CIX | 146 | 22,370 |
| 03/11/2020 | AQU | 22 | 22,430 | 03/11/2020 | AQU | 56 | 22,370 |
| 03/11/2020 | AQU | 17 | 22,430 | 03/11/2020 | CIX | 146 | 22,370 |
| 03/11/2020 | XMAD | 301 | 22,420 | 03/11/2020 | AQU | 56 | 22,370 |
| 03/11/2020 | CIX | 96 | 22,430 | 03/11/2020 | CIX | 98 | 22,370 |
| 03/11/2020 | XMAD | 273 | 22,420 | 03/11/2020 | CIX | 30 | 22,370 |
| 03/11/2020 | BTE | 100 | 22,430 | 03/11/2020 | AQU | 56 | 22,370 |
| 03/11/2020 | CIX | 94 | 22,430 | 03/11/2020 | AQU | 2 | 22,340 |
| 03/11/2020 03/11/2020 |
XMAD BTE |
662 120 |
22,410 22,430 |
04/11/2020 04/11/2020 |
XMAD XMAD |
92 132 |
21,550 21,520 |
| 03/11/2020 | BTE | 12 | 22,430 | 04/11/2020 | XMAD | 288 | 21,510 |
| 03/11/2020 | AQU | 189 | 22,420 | 04/11/2020 | XMAD | 255 | 21,510 |
| 03/11/2020 | XMAD | 141 | 22,410 | 04/11/2020 | XMAD | 33 | 21,510 |
| 03/11/2020 | XMAD | 124 | 22,410 | 04/11/2020 | XMAD | 103 | 21,510 |
| 03/11/2020 | TRQ | 89 | 22,410 | 04/11/2020 | XMAD | 6 | 21,510 |
| 03/11/2020 | XMAD | 107 | 22,400 | 04/11/2020 | XMAD | 49 | 21,500 |
| 03/11/2020 | CIX | 96 | 22,410 | 04/11/2020 | CIX | 62 | 21,690 |
| 03/11/2020 | BTE | 204 | 22,410 | 04/11/2020 | CIX | 81 | 21,690 |
| 03/11/2020 03/11/2020 |
BTE CIX |
48 54 |
22,410 22,410 |
04/11/2020 04/11/2020 |
XMAD BTE |
165 94 |
21,680 21,680 |
| 03/11/2020 | XMAD | 33 | 22,410 | 04/11/2020 | TRQ | 92 | 21,660 |
| 03/11/2020 | BTE | 226 | 22,410 | 04/11/2020 | XMAD | 130 | 21,680 |
| 03/11/2020 | XMAD | 24 | 22,410 | 04/11/2020 | XMAD | 20 | 21,690 |
| 03/11/2020 | XMAD | 528 | 22,410 | 04/11/2020 | XMAD | 65 | 21,690 |
| 03/11/2020 | BTE | 114 | 22,410 | 04/11/2020 | CIX | 78 | 21,680 |
| 03/11/2020 | CIX | 132 | 22,410 | 04/11/2020 | XMAD | 46 | 21,690 |
| 03/11/2020 | XMAD | 69 | 22,410 | 04/11/2020 | XMAD | 94 | 21,690 |
| 03/11/2020 03/11/2020 |
XMAD CIX |
37 160 |
22,410 22,410 |
04/11/2020 04/11/2020 |
XMAD XMAD |
9 88 |
21,690 21,800 |
| 03/11/2020 | CIX | 14 | 22,410 | 04/11/2020 | XMAD | 102 | 21,860 |
| 03/11/2020 | CIX | 76 | 22,410 | 04/11/2020 | XMAD | 186 | 21,870 |
| 03/11/2020 | CIX | 86 | 22,410 | 04/11/2020 | XMAD | 150 | 21,850 |
| 03/11/2020 | CIX | 20 | 22,410 | 04/11/2020 | XMAD | 9 | 21,860 |
| 03/11/2020 | CIX | 44 | 22,410 | 04/11/2020 | XMAD | 159 | 21,850 |
| 03/11/2020 | CIX | 134 | 22,410 | 04/11/2020 | CIX | 62 | 21,920 |
| 03/11/2020 | CIX | 132 | 22,410 | 04/11/2020 | XMAD | 153 | 21,920 |
| 03/11/2020 03/11/2020 |
CIX CIX |
18 150 |
22,410 22,410 |
04/11/2020 04/11/2020 |
CIX XMAD |
81 150 |
21,920 21,910 |
| 03/11/2020 | CIX | 111 | 22,410 | 04/11/2020 | XMAD | 59 | 21,920 |
| 03/11/2020 | CIX | 68 | 22,410 | 04/11/2020 | CIX | 87 | 21,910 |
| 03/11/2020 | CIX | 69 | 22,410 | 04/11/2020 | XMAD | 195 | 21,910 |
| 03/11/2020 | CIX | 13 | 22,410 | 04/11/2020 | XMAD | 189 | 21,910 |
| 03/11/2020 | CIX | 65 | 22,410 | 04/11/2020 | CIX | 85 | 21,900 |
| 03/11/2020 | AQU | 13 | 22,410 | 04/11/2020 | AQU | 73 | 21,900 |
| 03/11/2020 03/11/2020 |
AQU BTE |
41 81 |
22,410 22,410 |
04/11/2020 04/11/2020 |
XMAD XMAD |
246 109 |
21,910 21,910 |
| 03/11/2020 | BTE | 85 | 22,410 | 04/11/2020 | XMAD | 64 | 21,910 |
| 03/11/2020 | XMAD | 211 | 22,400 | 04/11/2020 | XMAD | 207 | 21,900 |
| 03/11/2020 | XMAD | 151 | 22,400 | 04/11/2020 | CIX | 72 | 21,900 |
| 03/11/2020 | AQU | 34 | 22,410 | 04/11/2020 | CIX | 52 | 21,900 |
| 03/11/2020 | AQU | 49 | 22,410 | 04/11/2020 | BTE | 133 | 21,900 |
| 03/11/2020 | BTE | 82 | 22,410 | 04/11/2020 | XMAD | 91 | 21,800 |
| 03/11/2020 | XMAD | 349 | 22,400 | 04/11/2020 | CIX | 114 | 21,800 |
| 03/11/2020 | XMAD | 87 | 22,400 | 04/11/2020 | TRQ | 90 | 21,800 |
| 03/11/2020 03/11/2020 |
XMAD CIX |
175 121 |
22,400 22,400 |
04/11/2020 04/11/2020 |
TRQ XMAD |
1 249 |
21,800 21,800 |
| 03/11/2020 | CIX | 15 | 22,400 | 04/11/2020 | XMAD | 150 | 21,800 |
| 03/11/2020 | TRQ | 73 | 22,400 | 04/11/2020 | XMAD | 66 | 21,800 |
| 03/11/2020 | CIX | 37 | 22,400 | 04/11/2020 | XMAD | 40 | 21,800 |
| 03/11/2020 | BTE | 228 | 22,400 | 04/11/2020 | XMAD | 188 | 21,800 |
| 03/11/2020 | AQU | 108 | 22,400 | 04/11/2020 | CIX | 88 | 21,780 |
| 03/11/2020 | AQU | 11 | 22,400 | 04/11/2020 | AQU | 64 | 21,790 |
| 03/11/2020 | AQU | 49 | 22,400 | 04/11/2020 | CIX | 126 | 21,800 |
| 03/11/2020 | AQU | 22 | 22,400 | 04/11/2020 | BTE | 87 | 21,800 |
| 03/11/2020 | BTE | 108 | 22,400 | 04/11/2020 | BTE | 28 | 21,800 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/11/2020 | XMAD | 110 | 21,800 | 04/11/2020 | XMAD | 13 | 21,750 |
| 04/11/2020 | BTE | 135 | 21,800 | 04/11/2020 | XMAD | 76 | 21,760 |
| 04/11/2020 | CIX | 84 | 21,800 | 04/11/2020 | XMAD | 1 | 21,760 |
| 04/11/2020 | BTE | 99 | 21,800 | 04/11/2020 | CIX | 136 | 21,750 |
| 04/11/2020 | XMAD | 666 | 21,800 | 04/11/2020 | XMAD | 90 | 21,780 |
| 04/11/2020 | CIX | 91 | 21,800 | 04/11/2020 | XMAD | 59 | 21,780 |
| 04/11/2020 | BTE | 99 | 21,800 | 04/11/2020 | XMAD | 90 | 21,780 |
| 04/11/2020 | XMAD | 278 | 21,800 | 04/11/2020 | XMAD | 434 | 21,780 |
| 04/11/2020 | XMAD | 116 | 21,800 | 04/11/2020 | BTE | 71 | 21,780 |
| 04/11/2020 | XMAD | 240 | 21,800 | 04/11/2020 | XMAD | 15 | 21,780 |
| 04/11/2020 | XMAD | 279 | 21,800 | 04/11/2020 | XMAD | 28 | 21,780 |
| 04/11/2020 | CIX | 113 | 21,780 | 04/11/2020 | XMAD | 41 | 21,780 |
| 04/11/2020 04/11/2020 |
AQU XMAD |
60 46 |
21,780 21,780 |
04/11/2020 04/11/2020 |
XMAD XMAD |
19 88 |
21,780 21,780 |
| 04/11/2020 | XMAD | 31 | 21,780 | 04/11/2020 | XMAD | 62 | 21,780 |
| 04/11/2020 | XMAD | 85 | 21,780 | 04/11/2020 | XMAD | 60 | 21,780 |
| 04/11/2020 | XMAD | 17 | 21,780 | 04/11/2020 | XMAD | 52 | 21,780 |
| 04/11/2020 | CIX | 98 | 21,770 | 04/11/2020 | XMAD | 108 | 21,770 |
| 04/11/2020 | CIX | 10 | 21,770 | 04/11/2020 | AQU | 75 | 21,780 |
| 04/11/2020 | BTE | 91 | 21,770 | 04/11/2020 | CIX | 99 | 21,780 |
| 04/11/2020 | XMAD | 290 | 21,770 | 04/11/2020 | XMAD | 282 | 21,770 |
| 04/11/2020 | XMAD | 85 | 21,770 | 04/11/2020 | AQU | 98 | 21,770 |
| 04/11/2020 | XMAD | 83 | 21,770 | 04/11/2020 | CIX | 102 | 21,770 |
| 04/11/2020 | AQU | 1 | 21,770 | 04/11/2020 | CIX | 77 | 21,760 |
| 04/11/2020 | AQU | 84 | 21,750 | 04/11/2020 | XMAD | 79 | 21,770 |
| 04/11/2020 | XMAD | 20 | 21,780 | 04/11/2020 | XMAD | 114 | 21,800 |
| 04/11/2020 | CIX | 117 | 21,780 | 04/11/2020 | XMAD | 180 | 21,800 |
| 04/11/2020 | XMAD | 171 | 21,780 | 04/11/2020 | XMAD | 8 | 21,800 |
| 04/11/2020 | XMAD | 236 | 21,780 | 04/11/2020 | BTE | 107 | 21,800 |
| 04/11/2020 | XMAD | 51 | 21,780 | 04/11/2020 | CIX | 120 | 21,800 |
| 04/11/2020 | AQU | 60 | 21,760 | 04/11/2020 | BTE | 3 | 21,800 |
| 04/11/2020 | XMAD | 177 | 21,740 | 04/11/2020 | CIX | 108 | 21,800 |
| 04/11/2020 | XMAD | 72 | 21,750 | 04/11/2020 | CIX | 78 | 21,790 |
| 04/11/2020 | CIX | 59 | 21,750 | 04/11/2020 | TRQ | 98 | 21,800 |
| 04/11/2020 | BTE | 124 | 21,740 | 04/11/2020 | XMAD | 132 | 21,800 |
| 04/11/2020 | XMAD | 114 | 21,740 | 04/11/2020 | XMAD | 123 | 21,800 |
| 04/11/2020 | XMAD | 140 | 21,800 | 04/11/2020 | BTE | 116 | 21,800 |
| 04/11/2020 | XMAD | 30 | 21,800 | 04/11/2020 | XMAD | 173 | 21,800 |
| 04/11/2020 | BTE | 48 | 21,790 | 04/11/2020 | CIX | 45 | 21,790 |
| 04/11/2020 04/11/2020 |
BTE XMAD |
43 319 |
21,790 21,800 |
04/11/2020 04/11/2020 |
CIX CIX |
80 24 |
21,790 21,790 |
| 04/11/2020 | XMAD | 390 | 21,800 | 04/11/2020 | AQU | 96 | 21,790 |
| 04/11/2020 | XMAD | 121 | 21,790 | 04/11/2020 | XMAD | 210 | 21,790 |
| 04/11/2020 | XMAD | 78 | 21,790 | 04/11/2020 | XMAD | 120 | 21,790 |
| 04/11/2020 | XMAD | 18 | 21,790 | 04/11/2020 | AQU | 103 | 21,790 |
| 04/11/2020 | XMAD | 291 | 21,780 | 04/11/2020 | XMAD | 272 | 21,790 |
| 04/11/2020 | XMAD | 10 | 21,780 | 04/11/2020 | XMAD | 6 | 21,790 |
| 04/11/2020 | XMAD | 133 | 21,770 | 04/11/2020 | XMAD | 401 | 21,780 |
| 04/11/2020 | XMAD | 85 | 21,770 | 04/11/2020 | XMAD | 45 | 21,790 |
| 04/11/2020 | XMAD | 4 | 21,770 | 04/11/2020 | XMAD | 109 | 21,790 |
| 04/11/2020 | XMAD | 75 | 21,770 | 04/11/2020 | XMAD | 98 | 21,790 |
| 04/11/2020 | XMAD | 22 | 21,770 | 04/11/2020 | XMAD | 79 | 21,790 |
| 04/11/2020 | CIX | 113 | 21,760 | 04/11/2020 | XMAD | 2 | 21,790 |
| 04/11/2020 | BTE | 67 | 21,760 | 04/11/2020 | XMAD | 135 | 21,780 |
| 04/11/2020 | XMAD | 174 | 21,760 | 04/11/2020 | XMAD | 115 | 21,780 |
| 04/11/2020 | CIX | 97 | 21,760 | 04/11/2020 | XMAD | 85 | 21,780 |
| 04/11/2020 | AQU | 65 | 21,760 | 04/11/2020 | XMAD | 100 | 21,780 |
| 04/11/2020 | XMAD | 95 | 21,750 | 04/11/2020 | XMAD | 52 | 21,780 |
| 04/11/2020 | XMAD | 4 | 21,750 | 04/11/2020 | XMAD | 83 | 21,780 |
| 04/11/2020 | XMAD | 21 | 21,740 | 04/11/2020 | XMAD | 79 | 21,780 |
| 04/11/2020 | CIX | 60 | 21,750 | 04/11/2020 | XMAD | 36 | 21,780 |
| 04/11/2020 04/11/2020 |
CIX XMAD |
22 156 |
21,750 21,740 |
04/11/2020 04/11/2020 |
XMAD CIX |
85 60 |
21,770 21,770 |
| 04/11/2020 | CIX | 64 | 21,740 | 04/11/2020 | XMAD | 246 | 21,760 |
| 04/11/2020 | AQU | 83 | 21,740 | 04/11/2020 | XMAD | 305 | 21,760 |
| 04/11/2020 | XMAD | 177 | 21,730 | 04/11/2020 | XMAD | 305 | 21,760 |
| 04/11/2020 | BTE | 45 | 21,730 | 04/11/2020 | XMAD | 68 | 21,760 |
| 04/11/2020 | BTE | 59 | 21,730 | 04/11/2020 | XMAD | 73 | 21,760 |
| 04/11/2020 | XMAD | 72 | 21,730 | 04/11/2020 | AQU | 69 | 21,770 |
| 04/11/2020 | XMAD | 68 | 21,730 | 04/11/2020 | TRQ | 100 | 21,750 |
| 04/11/2020 | XMAD | 19 | 21,730 | 04/11/2020 | TRQ | 91 | 21,750 |
| 04/11/2020 | XMAD | 46 | 21,730 | 04/11/2020 | XMAD | 500 | 21,750 |
| 04/11/2020 | XMAD | 126 | 21,720 | 04/11/2020 | XMAD | 176 | 21,750 |
| 04/11/2020 | CIX | 95 | 21,730 | 04/11/2020 | CIX | 234 | 21,750 |
| 04/11/2020 | AQU | 92 | 21,730 | 04/11/2020 | BTE | 150 | 21,750 |
| 04/11/2020 | CIX | 96 | 21,730 | 04/11/2020 | BTE | 183 | 21,750 |
| 04/11/2020 | BTE | 101 | 21,750 | 04/11/2020 | AQU | 117 | 21,750 |
| 04/11/2020 | XMAD | 75 | 21,750 | 04/11/2020 | AQU | 33 | 21,750 |
| 04/11/2020 | BTE | 131 | 21,750 | 04/11/2020 | CIX | 150 | 21,740 |
| 04/11/2020 | XMAD | 89 | 21,750 | 04/11/2020 | XMAD | 300 | 21,740 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 04/11/2020 XMAD 200 21,740 04/11/2020 AQU 168 21,780 04/11/2020 XMAD 500 21,740 04/11/2020 CIX 10 21,770 04/11/2020 XMAD 500 21,740 04/11/2020 CIX 9 21,770 04/11/2020 XMAD 500 21,720 04/11/2020 TRQ 62 21,770 04/11/2020 XMAD 165 21,720 04/11/2020 TRQ 29 21,770 04/11/2020 XMAD 106 21,720 04/11/2020 CIX 67 21,770 04/11/2020 CIX 5 21,730 04/11/2020 BTE 90 21,770 04/11/2020 XMAD 234 21,720 04/11/2020 XMAD 432 21,770 04/11/2020 XMAD 144 21,720 04/11/2020 CIX 142 21,770 04/11/2020 XMAD 100 21,720 04/11/2020 XMAD 184 21,770 04/11/2020 XMAD 251 21,720 04/11/2020 XMAD 251 21,770 04/11/2020 XMAD 154 21,720 04/11/2020 CIX 14 21,760 04/11/2020 XMAD 346 21,720 04/11/2020 CIX 44 21,760 04/11/2020 XMAD 500 21,720 04/11/2020 CIX 20 21,760 04/11/2020 BTE 103 21,670 04/11/2020 CIX 8 21,760 04/11/2020 CIX 85 21,650 04/11/2020 XMAD 150 21,770 04/11/2020 CIX 54 21,650 04/11/2020 XMAD 84 21,770 04/11/2020 BTE 29 21,630 04/11/2020 BTE 12 21,750 04/11/2020 CIX 78 21,570 04/11/2020 BTE 57 21,750 04/11/2020 CIX 75 21,610 04/11/2020 AQU 77 21,750 04/11/2020 AQU 28 21,620 04/11/2020 XMAD 186 21,750 04/11/2020 CIX 160 21,630 04/11/2020 XMAD 20 21,750 04/11/2020 BTE 130 21,620 04/11/2020 XMAD 294 21,750 04/11/2020 CIX 100 21,630 04/11/2020 XMAD 96 21,750 04/11/2020 CIX 24 21,630 04/11/2020 XMAD 185 21,750 04/11/2020 AQU 59 21,640 04/11/2020 XMAD 185 21,750 04/11/2020 AQU 98 21,630 04/11/2020 XMAD 315 21,750 04/11/2020 AQU 72 21,640 04/11/2020 XMAD 500 21,750 04/11/2020 BTE 169 21,640 04/11/2020 XMAD 230 21,750 04/11/2020 BTE 150 21,640 04/11/2020 XMAD 270 21,750 04/11/2020 CIX 19 21,700 04/11/2020 XMAD 354 21,750 04/11/2020 CIX 126 21,700 04/11/2020 AQU 15 21,740 04/11/2020 CIX 28 21,700 04/11/2020 BTE 114 21,740 04/11/2020 AQU 90 21,700 04/11/2020 CIX 95 21,730 04/11/2020 BTE 153 21,750 04/11/2020 CIX 110 21,730 04/11/2020 XMAD 143 21,750 04/11/2020 BTE 112 21,750 04/11/2020 TRQ 92 21,740 04/11/2020 BTE 120 21,750 04/11/2020 CIX 162 21,740 04/11/2020 AQU 145 21,750 04/11/2020 CIX 120 21,740 04/11/2020 AQU 60 21,750 04/11/2020 XMAD 150 21,740 04/11/2020 BTE 114 21,800 04/11/2020 XMAD 39 21,750 04/11/2020 XMAD 42 21,800 04/11/2020 CIX 120 21,740 04/11/2020 CIX 98 21,800 04/11/2020 XMAD 189 21,750 04/11/2020 CIX 69 21,800 04/11/2020 XMAD 65 21,750 04/11/2020 XMAD 57 21,800 04/11/2020 XMAD 79 21,750 04/11/2020 XMAD 57 21,800 04/11/2020 CIX 91 21,720 04/11/2020 XMAD 18 21,800 04/11/2020 XMAD 289 21,720 04/11/2020 CIX 17 21,790 04/11/2020 XMAD 92 21,720 04/11/2020 CIX 135 21,790 04/11/2020 XMAD 58 21,720 04/11/2020 CIX 132 21,790 04/11/2020 XMAD 200 21,740 04/11/2020 XMAD 220 21,790 04/11/2020 CIX 82 21,730 04/11/2020 XMAD 500 21,790 04/11/2020 XMAD 98 21,740 04/11/2020 XMAD 90 21,790 04/11/2020 XMAD 32 21,740 04/11/2020 XMAD 410 21,790 04/11/2020 XMAD 122 21,740 04/11/2020 XMAD 189 21,790 04/11/2020 AQU 58 21,740 04/11/2020 XMAD 94 21,790 04/11/2020 BTE 135 21,760 04/11/2020 XMAD 1 21,790 04/11/2020 BTE 114 21,750 04/11/2020 XMAD 216 21,790 04/11/2020 AQU 71 21,750 04/11/2020 CIX 117 21,780 04/11/2020 XMAD 118 21,790 04/11/2020 AQU 82 21,780 04/11/2020 XMAD 12 21,790 04/11/2020 TRQ 130 21,770 04/11/2020 CIX 30 21,800 04/11/2020 AQU 56 21,770 04/11/2020 XMAD 120 21,800 04/11/2020 CIX 23 21,800 04/11/2020 XMAD 96 21,800 04/11/2020 CIX 73 21,800 04/11/2020 XMAD 78 21,800 04/11/2020 TRQ 167 21,800 04/11/2020 XMAD 5 21,800 04/11/2020 XMAD 250 21,800 04/11/2020 XMAD 169 21,800 04/11/2020 XMAD 427 21,800 04/11/2020 XMAD 98 21,800 04/11/2020 XMAD 283 21,800 04/11/2020 XMAD 56 21,800 04/11/2020 XMAD 170 21,800 04/11/2020 CIX 126 21,800 04/11/2020 XMAD 297 21,800 04/11/2020 XMAD 322 21,790 04/11/2020 XMAD 757 21,800 04/11/2020 CIX 78 21,780 04/11/2020 XMAD 150 21,800 04/11/2020 XMAD 300 21,790 04/11/2020 AQU 96 21,800 04/11/2020 XMAD 67 21,790 04/11/2020 AQU 95 21,800 04/11/2020 XMAD 274 21,790 04/11/2020 CIX 60 21,800 04/11/2020 BTE 120 21,790 04/11/2020 CIX 100 21,800 04/11/2020 CIX 80 21,790 04/11/2020 CIX 61 21,800 04/11/2020 CIX 81 21,780 04/11/2020 BTE 112 21,800 04/11/2020 CIX 5 21,780 04/11/2020 BTE 100 21,800 04/11/2020 BTE 128 21,780 04/11/2020 CIX 53 21,800 04/11/2020 XMAD 190 21,780 04/11/2020 CIX 44 21,780
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/11/2020 | CIX | 15 | 21,780 | 04/11/2020 | XMAD | 134 | 21,800 |
| 04/11/2020 | CIX | 28 | 21,780 | 04/11/2020 | AQU | 124 | 21,800 |
| 04/11/2020 | CIX | 15 | 21,780 | 04/11/2020 | XMAD | 59 | 21,800 |
| 04/11/2020 | AQU | 92 | 21,780 | 04/11/2020 | XMAD | 150 | 21,800 |
| 04/11/2020 | BTE | 65 | 21,800 | 04/11/2020 | XMAD | 190 | 21,800 |
| 04/11/2020 | BTE | 75 | 21,790 | 04/11/2020 | XMAD | 37 | 21,800 |
| 04/11/2020 | BTE | 41 | 21,790 | 04/11/2020 | XMAD | 12 | 21,800 |
| 04/11/2020 | BTE | 75 | 21,790 | 04/11/2020 | XMAD | 48 | 21,800 |
| 04/11/2020 | XMAD | 93 | 21,790 | 04/11/2020 | XMAD | 1 | 21,800 |
| 04/11/2020 | XMAD | 52 | 21,800 | 04/11/2020 | XMAD | 2 | 21,800 |
| 04/11/2020 | CIX | 163 | 21,790 | 04/11/2020 | AQU | 149 | 21,800 |
| 04/11/2020 04/11/2020 |
XMAD XMAD |
63 266 |
21,790 21,790 |
04/11/2020 04/11/2020 |
BTE XMAD |
57 291 |
21,800 21,800 |
| 04/11/2020 | BTE | 77 | 21,800 | 04/11/2020 | XMAD | 150 | 21,800 |
| 04/11/2020 | XMAD | 99 | 21,800 | 04/11/2020 | TRQ | 110 | 21,800 |
| 04/11/2020 | XMAD | 101 | 21,800 | 04/11/2020 | XMAD | 142 | 21,800 |
| 04/11/2020 | XMAD | 91 | 21,800 | 04/11/2020 | XMAD | 24 | 21,800 |
| 04/11/2020 | AQU | 104 | 21,800 | 04/11/2020 | XMAD | 127 | 21,800 |
| 04/11/2020 | XMAD | 405 | 21,800 | 04/11/2020 | XMAD | 1 | 21,800 |
| 04/11/2020 | TRQ | 3 | 21,800 | 04/11/2020 | AQU | 95 | 21,800 |
| 04/11/2020 | XMAD | 405 | 21,800 | 04/11/2020 | XMAD | 286 | 21,800 |
| 04/11/2020 | BTE | 18 | 21,800 | 04/11/2020 | XMAD | 182 | 21,800 |
| 04/11/2020 | BTE | 59 | 21,800 | 04/11/2020 | XMAD | 91 | 21,800 |
| 04/11/2020 | CIX | 60 | 21,800 | 04/11/2020 | XMAD | 2 | 21,800 |
| 04/11/2020 | XMAD | 386 | 21,800 | 04/11/2020 | XMAD | 75 | 21,800 |
| 04/11/2020 | TRQ | 99 | 21,790 | 04/11/2020 | XMAD | 3 | 21,800 |
| 04/11/2020 | CIX | 35 | 21,790 | 04/11/2020 | CIX | 60 | 21,800 |
| 04/11/2020 | CIX | 86 | 21,790 | 04/11/2020 | CIX | 100 | 21,800 |
| 04/11/2020 04/11/2020 |
AQU AQU |
200 95 |
21,800 21,800 |
04/11/2020 04/11/2020 |
XMAD XMAD |
93 150 |
21,800 21,800 |
| 04/11/2020 | AQU | 4 | 21,800 | 04/11/2020 | CIX | 83 | 21,800 |
| 04/11/2020 | XMAD | 234 | 21,800 | 04/11/2020 | CIX | 100 | 21,800 |
| 04/11/2020 | XMAD | 150 | 21,800 | 04/11/2020 | XMAD | 10 | 21,800 |
| 04/11/2020 | XMAD | 97 | 21,800 | 04/11/2020 | XMAD | 80 | 21,800 |
| 04/11/2020 | XMAD | 91 | 21,800 | 04/11/2020 | XMAD | 150 | 21,800 |
| 04/11/2020 | XMAD | 98 | 21,800 | 04/11/2020 | XMAD | 22 | 21,800 |
| 04/11/2020 | XMAD | 183 | 21,800 | 04/11/2020 | XMAD | 222 | 21,800 |
| 04/11/2020 | XMAD | 5 | 21,800 | 04/11/2020 | XMAD | 47 | 21,800 |
| 04/11/2020 | XMAD | 204 | 21,800 | 04/11/2020 | XMAD | 4 | 21,800 |
| 04/11/2020 | AQU | 64 | 21,800 | 04/11/2020 | XMAD | 92 | 21,800 |
| 04/11/2020 | XMAD | 76 | 21,800 | 04/11/2020 | XMAD | 4 | 21,800 |
| 04/11/2020 | XMAD | 447 | 21,800 | 04/11/2020 | XMAD | 296 | 21,800 |
| 04/11/2020 | BTE | 183 | 21,800 | 04/11/2020 | XMAD | 74 | 21,800 |
| 04/11/2020 | XMAD | 447 | 21,800 | 04/11/2020 | TRQ | 237 | 21,790 |
| 04/11/2020 04/11/2020 |
CIX XMAD |
92 195 |
21,800 21,800 |
04/11/2020 04/11/2020 |
BTE TRQ |
72 118 |
21,790 21,790 |
| 04/11/2020 | XMAD | 56 | 21,800 | 04/11/2020 | BTE | 114 | 21,790 |
| 04/11/2020 | BTE | 64 | 21,800 | 04/11/2020 | CIX | 100 | 21,800 |
| 04/11/2020 | CIX | 201 | 21,800 | 04/11/2020 | CIX | 5 | 21,800 |
| 04/11/2020 | AQU | 154 | 21,800 | 04/11/2020 | XMAD | 300 | 21,800 |
| 04/11/2020 | XMAD | 115 | 21,800 | 04/11/2020 | XMAD | 70 | 21,800 |
| 04/11/2020 | XMAD | 80 | 21,800 | 04/11/2020 | XMAD | 80 | 21,800 |
| 04/11/2020 | XMAD | 35 | 21,800 | 04/11/2020 | XMAD | 114 | 21,800 |
| 04/11/2020 | XMAD | 156 | 21,800 | 04/11/2020 | XMAD | 176 | 21,800 |
| 04/11/2020 | XMAD | 95 | 21,800 | 04/11/2020 | XMAD | 208 | 21,800 |
| 04/11/2020 | XMAD | 29 | 21,800 | 04/11/2020 | XMAD | 150 | 21,800 |
| 04/11/2020 | TRQ | 48 | 21,800 | 04/11/2020 | XMAD | 12 | 21,800 |
| 04/11/2020 04/11/2020 |
AQU AQU |
180 137 |
21,800 21,800 |
04/11/2020 04/11/2020 |
XMAD BTE |
370 63 |
21,800 21,790 |
| 04/11/2020 | XMAD | 292 | 21,800 | 04/11/2020 | XMAD | 368 | 21,800 |
| 04/11/2020 | XMAD | 290 | 21,800 | 04/11/2020 | XMAD | 123 | 21,800 |
| 04/11/2020 | XMAD | 114 | 21,800 | 04/11/2020 | XMAD | 67 | 21,800 |
| 04/11/2020 | AQU | 62 | 21,800 | 04/11/2020 | XMAD | 115 | 21,800 |
| 04/11/2020 | XMAD | 247 | 21,800 | 04/11/2020 | XMAD | 71 | 21,800 |
| 04/11/2020 | XMAD | 337 | 21,800 | 04/11/2020 | XMAD | 24 | 21,800 |
| 04/11/2020 | XMAD | 166 | 21,800 | 04/11/2020 | XMAD | 46 | 21,800 |
| 04/11/2020 | XMAD | 83 | 21,800 | 04/11/2020 | XMAD | 93 | 21,800 |
| 04/11/2020 | CIX | 120 | 21,800 | 04/11/2020 | BTE | 135 | 21,800 |
| 04/11/2020 | CIX | 100 | 21,800 | 04/11/2020 | XMAD | 154 | 21,800 |
| 04/11/2020 | AQU | 125 | 21,800 | 04/11/2020 | XMAD | 91 | 21,800 |
| 04/11/2020 | XMAD | 97 | 21,800 | 04/11/2020 | XMAD | 181 | 21,800 |
| 04/11/2020 | XMAD | 38 | 21,800 | 04/11/2020 | XMAD | 18 | 21,800 |
| 04/11/2020 04/11/2020 |
XMAD XMAD |
79 95 |
21,800 21,800 |
04/11/2020 04/11/2020 |
XMAD XMAD |
42 96 |
21,800 21,800 |
| 04/11/2020 | XMAD | 143 | 21,800 | 04/11/2020 | AQU | 53 | 21,800 |
| 04/11/2020 | XMAD | 105 | 21,800 | 04/11/2020 | XMAD | 97 | 21,800 |
| 04/11/2020 | XMAD | 3 | 21,800 | 04/11/2020 | XMAD | 92 | 21,800 |
| 04/11/2020 | CIX | 83 | 21,800 | 04/11/2020 | XMAD | 4 | 21,800 |
| 04/11/2020 | CIX | 100 | 21,800 | 04/11/2020 | XMAD | 98 | 21,800 |
| 04/11/2020 | XMAD | 308 | 21,800 | 04/11/2020 | XMAD | 24 | 21,800 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/11/2020 | AQU | 113 | 21,800 | 04/11/2020 | XMAD | 151 | 21,790 |
| 04/11/2020 | XMAD | 92 | 21,800 | 04/11/2020 | XMAD | 612 | 21,790 |
| 04/11/2020 | XMAD | 36 | 21,800 | 04/11/2020 | XMAD | 137 | 21,780 |
| 04/11/2020 | XMAD | 178 | 21,800 | 04/11/2020 | XMAD | 682 | 21,780 |
| 04/11/2020 | XMAD | 90 | 21,800 | 04/11/2020 | XMAD | 98 | 21,780 |
| 04/11/2020 | XMAD | 150 | 21,800 | 04/11/2020 | XMAD | 97 | 21,780 |
| 04/11/2020 | XMAD | 27 | 21,800 | 04/11/2020 | XMAD | 126 | 21,790 |
| 04/11/2020 | XMAD | 62 | 21,800 | 04/11/2020 | XMAD | 290 | 21,790 |
| 04/11/2020 | XMAD | 91 | 21,800 | 04/11/2020 | BTE | 17 | 21,790 |
| 04/11/2020 | XMAD | 106 | 21,800 | 04/11/2020 | BTE | 110 | 21,790 |
| 04/11/2020 | AQU | 138 | 21,800 | 04/11/2020 | BTE | 81 | 21,790 |
| 04/11/2020 | XMAD | 310 | 21,800 | 04/11/2020 | XMAD | 90 | 21,790 |
| 04/11/2020 | XMAD | 83 | 21,800 | 04/11/2020 | XMAD | 160 | 21,790 |
| 04/11/2020 | AQU | 104 | 21,800 | 04/11/2020 | XMAD | 61 | 21,790 |
| 04/11/2020 | AQU | 75 | 21,800 | 04/11/2020 | XMAD | 640 | 21,790 |
| 04/11/2020 | XMAD | 318 | 21,800 | 04/11/2020 | AQU | 92 | 21,780 |
| 04/11/2020 | XMAD | 180 | 21,800 | 04/11/2020 | BTE | 70 | 21,780 |
| 04/11/2020 | CIX | 59 | 21,800 | 04/11/2020 | XMAD | 150 | 21,790 |
| 04/11/2020 | XMAD | 140 | 21,800 | 04/11/2020 | XMAD | 392 | 21,790 |
| 04/11/2020 | BTE | 78 | 21,800 | 04/11/2020 | XMAD | 125 | 21,790 |
| 04/11/2020 | XMAD | 376 | 21,800 | 04/11/2020 | XMAD | 7 | 21,790 |
| 04/11/2020 | XMAD | 192 | 21,800 | 04/11/2020 | XMAD | 175 | 21,790 |
| 04/11/2020 | XMAD | 150 | 21,800 | 04/11/2020 | XMAD | 11 | 21,790 |
| 04/11/2020 | TRQ | 76 | 21,800 | 04/11/2020 | XMAD | 159 | 21,780 |
| 04/11/2020 | AQU | 78 | 21,800 | 04/11/2020 | XMAD | 37 | 21,780 |
| 04/11/2020 | BTE | 113 | 21,800 | 04/11/2020 | XMAD | 228 | 21,790 |
| 04/11/2020 | XMAD | 579 | 21,800 | 04/11/2020 | XMAD | 6 | 21,790 |
| 04/11/2020 | AQU | 78 | 21,800 | 04/11/2020 | XMAD | 72 | 21,790 |
| 04/11/2020 | AQU | 23 | 21,800 | 04/11/2020 | XMAD | 150 | 21,790 |
| 04/11/2020 | TRQ | 99 | 21,800 | 04/11/2020 | XMAD | 19 | 21,790 |
| 04/11/2020 | AQU | 171 | 21,800 | 04/11/2020 | XMAD | 135 | 21,790 |
| 04/11/2020 | XMAD | 229 | 21,800 | 04/11/2020 | XMAD | 5 | 21,790 |
| 04/11/2020 | XMAD | 370 | 21,800 | 04/11/2020 | XMAD | 91 | 21,790 |
| 04/11/2020 | XMAD | 215 | 21,800 | 04/11/2020 | XMAD | 47 | 21,790 |
| 04/11/2020 | XMAD | 18 | 21,800 | 04/11/2020 | XMAD | 28 | 21,790 |
| 04/11/2020 | XMAD | 220 | 21,800 | 04/11/2020 | XMAD | 76 | 21,790 |
| 04/11/2020 | XMAD | 53 | 21,800 | 04/11/2020 | AQU | 139 | 21,780 |
| 04/11/2020 | XMAD | 19 | 21,800 | 04/11/2020 | XMAD | 919 | 21,780 |
| 04/11/2020 | XMAD | 26 | 21,800 | 04/11/2020 | XMAD | 12 | 21,780 |
| 04/11/2020 | XMAD | 53 | 21,800 | 04/11/2020 | XMAD | 6 | 21,780 |
| 04/11/2020 | XMAD | 27 | 21,800 | 04/11/2020 | XMAD | 79 | 21,780 |
| 04/11/2020 | XMAD | 92 | 21,800 | 04/11/2020 | XMAD | 12 | 21,780 |
| 04/11/2020 | XMAD | 130 | 21,800 | 04/11/2020 | XMAD | 272 | 21,780 |
| 04/11/2020 | AQU | 95 | 21,800 | 04/11/2020 | XMAD | 182 | 21,780 |
| 04/11/2020 | XMAD | 74 | 21,800 | 04/11/2020 | XMAD | 99 | 21,780 |
| 04/11/2020 | CIX | 60 | 21,800 | 04/11/2020 | XMAD | 88 | 21,780 |
| 04/11/2020 | XMAD | 601 | 21,800 | 04/11/2020 | XMAD | 77 | 21,790 |
| 04/11/2020 | XMAD | 244 | 21,800 | 04/11/2020 | XMAD | 90 | 21,780 |
| 04/11/2020 | XMAD | 276 | 21,800 | 04/11/2020 | XMAD | 198 | 21,780 |
| 04/11/2020 | XMAD | 2 | 21,800 | 04/11/2020 | XMAD | 93 | 21,780 |
| 04/11/2020 | XMAD | 90 | 21,800 | 04/11/2020 | XMAD | 5 | 21,780 |
| 04/11/2020 | XMAD | 4 | 21,800 | 04/11/2020 | CIX | 75 | 21,780 |
| 04/11/2020 | XMAD | 2 | 21,800 | 04/11/2020 | TRQ | 82 | 21,790 |
| 04/11/2020 | AQU | 2 | 21,800 | 04/11/2020 | CIX | 298 | 21,790 |
| 04/11/2020 | XMAD | 83 | 21,800 | 04/11/2020 | XMAD | 316 | 21,790 |
| 04/11/2020 | XMAD | 113 | 21,800 | 04/11/2020 | XMAD | 108 | 21,790 |
| 04/11/2020 | XMAD | 378 | 21,800 | 04/11/2020 | BTE | 60 | 21,780 |
| 04/11/2020 | XMAD | 3 | 21,800 | 04/11/2020 | XMAD | 182 | 21,780 |
| 04/11/2020 | XMAD | 92 | 21,800 | 04/11/2020 | XMAD | 90 | 21,780 |
| 04/11/2020 | XMAD | 578 | 21,800 | 04/11/2020 | XMAD | 4 | 21,780 |
| 04/11/2020 | XMAD | 374 | 21,800 | 04/11/2020 | XMAD | 91 | 21,780 |
| 04/11/2020 | XMAD | 93 | 21,800 | 04/11/2020 | XMAD | 1 | 21,780 |
| 04/11/2020 | XMAD | 4 | 21,800 | 04/11/2020 | XMAD | 3 | 21,780 |
| 04/11/2020 | XMAD | 103 | 21,800 | 04/11/2020 | AQU | 100 | 21,780 |
| 04/11/2020 | AQU | 112 | 21,800 | 04/11/2020 | XMAD | 459 | 21,780 |
| 04/11/2020 | BTE | 74 | 21,800 | 04/11/2020 | XMAD | 29 | 21,780 |
| 04/11/2020 | XMAD | 136 | 21,800 | 04/11/2020 | CIX | 98 | 21,780 |
| 04/11/2020 | BTE | 96 | 21,800 | 04/11/2020 | CIX | 100 | 21,780 |
| 04/11/2020 | XMAD | 267 | 21,800 | 04/11/2020 | XMAD | 113 | 21,780 |
| 04/11/2020 | BTE | 58 | 21,800 | 04/11/2020 | XMAD | 112 | 21,780 |
| 04/11/2020 | XMAD | 23 | 21,800 | 04/11/2020 | XMAD | 83 | 21,780 |
| 04/11/2020 | XMAD | 72 | 21,800 | 04/11/2020 | XMAD | 90 | 21,780 |
| 04/11/2020 | XMAD | 82 | 21,800 | 04/11/2020 | XMAD | 116 | 21,780 |
| 04/11/2020 | XMAD | 28 | 21,800 | 04/11/2020 | XMAD | 73 | 21,780 |
| 04/11/2020 | AQU | 161 | 21,800 | 04/11/2020 | XMAD | 58 | 21,780 |
| 04/11/2020 | XMAD | 96 | 21,800 | 04/11/2020 | XMAD | 34 | 21,780 |
| 04/11/2020 | XMAD | 1 | 21,800 | 04/11/2020 | XMAD | 6 | 21,780 |
| 04/11/2020 | TRQ | 199 | 21,790 | 04/11/2020 | XMAD | 51 | 21,780 |
| 04/11/2020 | AQU | 100 | 21,790 | 04/11/2020 | BTE | 100 | 21,780 |
| 04/11/2020 | BTE | 116 | 21,790 | 04/11/2020 | BTE | 3 | 21,780 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/11/2020 | BTE | 28 | 21,780 | 04/11/2020 | CIX | 84 | 21,760 |
| 04/11/2020 | TRQ | 91 | 21,770 | 04/11/2020 | CIX | 100 | 21,760 |
| 04/11/2020 | BTE | 65 | 21,770 | 04/11/2020 | BTE | 87 | 21,750 |
| 04/11/2020 | XMAD | 892 | 21,770 | 04/11/2020 | BTE | 62 | 21,750 |
| 04/11/2020 | XMAD | 193 | 21,760 | 04/11/2020 | XMAD | 113 | 21,750 |
| 04/11/2020 | XMAD | 138 | 21,760 | 04/11/2020 | BTE | 63 | 21,750 |
| 04/11/2020 | AQU | 86 | 21,760 | 04/11/2020 | XMAD | 27 | 21,750 |
| 04/11/2020 | CIX | 91 | 21,760 | 04/11/2020 | XMAD | 85 | 21,750 |
| 04/11/2020 | CIX | 100 | 21,760 | 04/11/2020 | XMAD | 112 | 21,750 |
| 04/11/2020 | CIX | 99 | 21,760 | 04/11/2020 | CIX | 11 | 21,750 |
| 04/11/2020 | CIX | 100 | 21,760 | 04/11/2020 | XMAD | 49 | 21,750 |
| 04/11/2020 | CIX | 101 | 21,760 | 04/11/2020 | XMAD | 25 | 21,750 |
| 04/11/2020 | CIX | 100 | 21,760 | 04/11/2020 | CIX | 100 | 21,770 |
| 04/11/2020 | CIX | 91 | 21,750 | 04/11/2020 | XMAD | 212 | 21,770 |
| 04/11/2020 | BTE | 35 | 21,760 | 04/11/2020 | AQU | 92 | 21,770 |
| 04/11/2020 | BTE | 40 | 21,760 | 04/11/2020 | XMAD | 386 | 21,770 |
| 04/11/2020 | AQU | 97 | 21,760 | 04/11/2020 | XMAD | 150 | 21,770 |
| 04/11/2020 | XMAD | 57 | 21,760 | 04/11/2020 | XMAD | 189 | 21,770 |
| 04/11/2020 | XMAD | 1 | 21,760 | 04/11/2020 | XMAD | 112 | 21,760 |
| 04/11/2020 | XMAD | 86 | 21,760 | 04/11/2020 | CIX | 69 | 21,750 |
| 04/11/2020 | XMAD | 11 | 21,760 | 04/11/2020 | BTE | 88 | 21,750 |
| 04/11/2020 | XMAD | 82 | 21,760 | 04/11/2020 | CIX | 100 | 21,770 |
| 04/11/2020 | XMAD | 2 | 21,760 | 04/11/2020 | CIX | 1 | 21,770 |
| 04/11/2020 | XMAD | 79 | 21,760 | 04/11/2020 | XMAD | 89 | 21,760 |
| 04/11/2020 | XMAD | 12 | 21,760 | 04/11/2020 | XMAD | 93 | 21,760 |
| 04/11/2020 | XMAD | 83 | 21,760 | 04/11/2020 | XMAD | 70 | 21,760 |
| 04/11/2020 | XMAD | 358 | 21,770 | 04/11/2020 | XMAD | 141 | 21,760 |
| 04/11/2020 | AQU | 62 | 21,760 | 04/11/2020 | CIX | 60 | 21,770 |
| 04/11/2020 | TRQ | 85 | 21,780 | 04/11/2020 | CIX | 100 | 21,770 |
| 04/11/2020 | BTE | 178 | 21,780 | 04/11/2020 | CIX | 159 | 21,760 |
| 04/11/2020 | CIX | 83 | 21,780 | 04/11/2020 | BTE | 20 | 21,760 |
| 04/11/2020 | AQU | 96 | 21,780 | 04/11/2020 | BTE | 64 | 21,760 |
| 04/11/2020 | AQU | 2 | 21,780 | 04/11/2020 | BTE | 85 | 21,760 |
| 04/11/2020 | AQU | 232 | 21,770 | 04/11/2020 | TRQ | 93 | 21,770 |
| 04/11/2020 | BTE | 117 | 21,770 | 04/11/2020 | BTE | 91 | 21,760 |
| 04/11/2020 | CIX | 11 | 21,770 | 04/11/2020 | AQU | 93 | 21,750 |
| 04/11/2020 | CIX | 155 | 21,770 | 04/11/2020 | BTE | 97 | 21,750 |
| 04/11/2020 | CIX | 35 | 21,770 | 04/11/2020 | CIX | 96 | 21,750 |
| 04/11/2020 | XMAD | 42 | 21,770 | 04/11/2020 | XMAD | 224 | 21,750 |
| 04/11/2020 | XMAD | 742 | 21,770 | 04/11/2020 | CIX | 78 | 21,760 |
| 04/11/2020 | CIX | 100 | 21,770 | 04/11/2020 | CIX | 92 | 21,760 |
| 04/11/2020 | BTE | 60 | 21,780 | 04/11/2020 | CIX | 96 | 21,750 |
| 04/11/2020 | AQU | 94 | 21,780 | 04/11/2020 | XMAD | 116 | 21,750 |
| 04/11/2020 | XMAD | 190 | 21,780 | 04/11/2020 | XMAD | 186 | 21,750 |
| 04/11/2020 | XMAD | 242 | 21,780 | 04/11/2020 | AQU | 88 | 21,750 |
| 04/11/2020 | XMAD | 91 | 21,780 | 04/11/2020 | BTE | 80 | 21,750 |
| 04/11/2020 | XMAD | 38 | 21,780 | 04/11/2020 | CIX | 46 | 21,750 |
| 04/11/2020 | XMAD | 98 | 21,780 | 04/11/2020 | XMAD | 492 | 21,750 |
| 04/11/2020 | XMAD | 41 | 21,780 | 04/11/2020 | XMAD | 315 | 21,750 |
| 04/11/2020 | XMAD | 356 | 21,780 | 04/11/2020 | XMAD | 183 | 21,750 |
| 04/11/2020 | CIX | 98 | 21,780 | 04/11/2020 | BTE | 70 | 21,750 |
| 04/11/2020 | CIX | 31 | 21,780 | 04/11/2020 | XMAD | 224 | 21,750 |
| 04/11/2020 | BTE | 116 | 21,770 | 04/11/2020 | TRQ | 36 | 21,760 |
| 04/11/2020 | CIX | 181 | 21,770 | 04/11/2020 | XMAD | 95 | 21,750 |
| 04/11/2020 | CIX | 205 | 21,770 | 04/11/2020 | XMAD | 18 | 21,750 |
| 04/11/2020 | BTE | 105 | 21,770 | 04/11/2020 | CIX | 4 | 21,750 |
| 04/11/2020 | CIX | 28 | 21,770 | 04/11/2020 | BTE | 178 | 21,750 |
| 04/11/2020 | CIX | 33 | 21,770 | 04/11/2020 | CIX | 556 | 21,750 |
| 04/11/2020 | CIX | 144 | 21,770 | 04/11/2020 | BTE | 153 | 21,750 |
| 04/11/2020 | XMAD | 672 | 21,770 | 04/11/2020 | BTE | 134 | 21,740 |
| 04/11/2020 | XMAD | 91 | 21,770 | 04/11/2020 | BTE | 115 | 21,740 |
| 04/11/2020 | XMAD | 548 | 21,770 | 04/11/2020 | XMAD | 224 | 21,740 |
| 04/11/2020 | XMAD | 56 | 21,770 | 04/11/2020 | XMAD | 112 | 21,740 |
| 04/11/2020 | XMAD | 91 | 21,770 | 04/11/2020 | AQU | 87 | 21,740 |
| 04/11/2020 | XMAD | 101 | 21,770 | 04/11/2020 | TRQ | 84 | 21,750 |
| 04/11/2020 | AQU | 75 | 21,770 | 04/11/2020 | CIX | 317 | 21,750 |
| 04/11/2020 | AQU | 91 | 21,770 | 04/11/2020 | CIX | 4 | 21,750 |
| 04/11/2020 | XMAD | 788 | 21,770 | 04/11/2020 | CIX | 134 | 21,750 |
| 04/11/2020 | BTE | 10 | 21,780 | 04/11/2020 | CIX | 110 | 21,750 |
| 04/11/2020 | BTE | 100 | 21,780 | 04/11/2020 | CIX | 298 | 21,750 |
| 04/11/2020 | BTE | 69 | 21,760 | 04/11/2020 | BTE | 301 | 21,750 |
| 04/11/2020 | XMAD | 724 | 21,770 | 04/11/2020 | BTE | 46 | 21,740 |
| 04/11/2020 | TRQ | 76 | 21,760 | 04/11/2020 | CIX | 99 | 21,750 |
| 04/11/2020 | XMAD | 160 | 21,760 | 04/11/2020 | AQU | 27 | 21,740 |
| 04/11/2020 | XMAD | 781 | 21,770 | 04/11/2020 | AQU | 80 | 21,740 |
| 04/11/2020 | XMAD | 133 | 21,760 | 04/11/2020 | AQU | 98 | 21,740 |
| 04/11/2020 | XMAD | 112 | 21,760 | 04/11/2020 | TRQ | 92 | 21,740 |
| 04/11/2020 | CIX | 114 | 21,760 | 04/11/2020 | AQU | 91 | 21,740 |
| 04/11/2020 | XMAD | 112 | 21,760 | 04/11/2020 | BTE | 83 | 21,740 |
| 04/11/2020 | BTE | 92 | 21,750 | 04/11/2020 | AQU | 22 | 21,740 |
Valor: ACS.MC Intermediario: SOCIETE GENERALE
| Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|
| 04/11/2020 | XMAD | 1.208 | 21,740 |
| 04/11/2020 | CIX | 74 | 21,730 |
| 04/11/2020 | CIX | 41 | 21,730 |
| 04/11/2020 | XMAD | 269 | 21,740 |
| 04/11/2020 | XMAD | 4 | 21,740 |
| 04/11/2020 | XMAD | 108 | 21,740 |
| 04/11/2020 | XMAD | 181 | 21,740 |
| 04/11/2020 | XMAD | 108 | 21,740 |
| 04/11/2020 | XMAD | 86 | 21,740 |
| 04/11/2020 | XMAD | 830 | 21,740 |
| 04/11/2020 | BTE | 188 | 21,740 |
| 04/11/2020 | CIX | 92 | 21,740 |
| 04/11/2020 | XMAD | 1.387 | 21,740 |
| 04/11/2020 | BTE | 94 | 21,740 |
| 04/11/2020 | XMAD | 649 | 21,740 |
| 04/11/2020 | BTE | 1 | 21,740 |
| 04/11/2020 | AQU | 91 | 21,740 |
| 04/11/2020 | AQU | 84 | 21,740 |
| 04/11/2020 | BTE | 54 | 21,750 |
| 04/11/2020 | CIX | 60 | 21,750 |
| 04/11/2020 | AQU | 87 | 21,750 |
| 04/11/2020 | BTE | 115 | 21,740 |
| 04/11/2020 | CIX | 75 | 21,760 |
| 04/11/2020 | CIX | 100 | 21,760 |
| 04/11/2020 | CIX | 88 | 21,750 |
| 04/11/2020 | BTE | 88 | 21,750 |
| 04/11/2020 | CIX | 71 | 21,750 |
| 04/11/2020 | AQU | 181 | 21,760 |
| 04/11/2020 | CIX | 121 | 21,760 |
| 04/11/2020 | XMAD | 330 | 21,760 |
| 04/11/2020 | CIX | 124 | 21,760 |
| 04/11/2020 | XMAD | 301 | 21,760 |
| 04/11/2020 | XMAD | 150 | 21,760 |
| 04/11/2020 | XMAD | 165 | 21,760 |
| 04/11/2020 | XMAD | 450 | 21,760 |
| 04/11/2020 | XMAD | 1.000 | 21,760 |
| 04/11/2020 | BTE | 156 | 21,760 |
| 04/11/2020 | XMAD | 113 | 21,760 |
| 04/11/2020 | BTE | 146 | 21,760 |
| 04/11/2020 | XMAD | 220 | 21,760 |
| 04/11/2020 | XMAD | 86 | 21,760 |
| 04/11/2020 | AQU | 88 | 21,760 |
| 04/11/2020 | XMAD | 134 | 21,760 |
| 04/11/2020 | AQU | 32 | 21,760 |
| 04/11/2020 | AQU | 187 | 21,770 |
00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.