Groupe SFPI

Transaction in Own Shares • Jan 29, 2024

Press Relase

Semestrial Report S2 2023 of the liquidity agreement

concluded with Gilbert Dupont stock company

Under the liquidity agreement entrusted by GROUPE SFPI to Gilbert Dupont, as at 29 december 2023, the following means were included in the liquidity account :

-Number of shares: 92 317 -Cash balance of the account of liquidity: 144 417,02 €

During second semester 2022, the following have been negociated :

BUY	215 752 shares	387 743,37 €	1 450 transactions
SELL	224 282 shares	395 864,08 €	1 244 transactions

We would like to remind you, that at the last semestrial release as at June 30, 2023, following means were included in the liquidity account:

• Number of Shares: 86 289
• Cash balance of the account of liquidity : 158 254,60 €

At the beginning of the liquidity contract, the following means were available:

• Number of shares: 0
• Cash balance of the account of liquidity: 200 000,00 €
• identity : Ticker : SFPI – Compartiment B
  • Code ISIN : FR0004155000

Contact analysts et investors	Press contact
Nicolas Loyau (CFO)	Sophie Morel (group Spokeperson)
T.+33 (0)1 46 22 09 00	T.+33 (0)1 46 22 09 00
M. nicolas.loyau@groupesfpi.com	M. sophie.morel@groupesfpi.com

Sfpi Group

SFPI Group (Safety for People and Industry) was created in France in 1985. Today, it constitutes a group of companies specialized in the safety industry for people, goods and environment. They're united within 4 autonomous, innovative and digitalized operating divisions: DOM Security, MAC, MMD, NEU-JKF. SFPI Group generates a turnover of more than 680million Euros, employs 4200 collaborators and delivers solutions such as buildings security and convenience, air-treatment and energy saving, both for industrial and private markets. Industrial, responsible and European with global ambitions, SFPI Group is pursuing its international expansion.

APPENDICES

	Buy			Sell
	Nb of transac	Nb of	Amount in €	Nb of transac	Nb of	Amount in
	tions	shares		tions	shares	€
TOTAL	1 450	215 752	387 743,37	1 244	224 282	395 864,08
03/07/2023	9	2385	5084,58	1	323	696,07
04/07/2023	18	6010	12476,16	1	56	117,6
05/07/2023	4	1481	3005,84	5	1061	2193,19
06/07/2023	24	3575	7127,48	1	150	300
07/07/2023	18	2303	4544,28	15	2351	4656,63
10/07/2023	9	790	1560,72	10	2068	4095,47
11/07/2023	12	2038	4011,4	13	2587	5129,76
12/07/2023	4	512	1001,63	11	1505	2956,12
13/07/2023	23	5052	9889,8	26	5682	11169,68
14/07/2023	8	719	1412,19	15	2540	5012,18
17/07/2023	34	5613	10966,12	4	65	123
18/07/2023	0	0	0	16	5837	11457,45
19/07/2023	0	0	0	8	2086	4179,93
20/07/2023	4	1761	3494,7	10	3388	6807,51
21/07/2023	2	135	273,29	2	920	1867,6
24/07/2023	13	3017	6047,58	6	2622	5375,1
25/07/2023	0	0	0	9	1210	2415,89
26/07/2023	21	3225	6386,15	2	180	355
27/07/2023	12	5326	10286,1	5	562	1091,12
28/07/2023	5	521	1003,55	7	1193	2304,04
31/07/2023	14	2122	4055,57	14	3347	6425,57
01/08/2023	1	10	19,22	18	3358	6510,49
02/08/2023	29	5277	10152,42	2	677	1311,48
03/08/2023	25	4065	7569,84	12	2303	4307,99
04/08/2023	7	412	757,26	11	1230	2268,74
07/08/2023	2	445	816,53	11	1849	3404,56
08/08/2023	3	731	1341,09	9	340	625,23
09/08/2023	1	200	368	12	2140	3947,02
10/08/2023	0	0	0	7	520	963,61
11/08/2023	12	2594	4807,2	15	2801	5209,02
14/08/2023	14	2827	5263,03	18	4023	7540,31
15/08/2023	8	2503	4635,81	5	1600	2977,92
16/08/2023	3	790	1472,48	21	2294	4291,62
17/08/2023	4	870	1627,86	0	0	0
18/08/2023	14	2652	4945,71	5	878	1639,67
21/08/2023	20	4401	8123,37	10	1365	2527,02
22/08/2023	14	3903	7158,49	11	1754	3229,11
23/08/2023	12	1764	3257,93	10	1883	3492,78
24/08/2023	11	1214	2237,16	6	611	1126,93
25/08/2023	23	3143	5762,06	8	840	1543,33
28/08/2023	2	104	190,11	10	1149	2105,08
29/08/2023	2	101	186,04	14	1970	3632,52
30/08/2023	29	4147	7604,95	7	870	1600,88
31/08/2023	1	125	228,25	6	642	1175,08
01/09/2023	19	2457	4479,01	5	617	1122,71
04/09/2023	5	599	1085,74	8	903	1648,1
05/09/2023	22	3849	6976,07	8	1621	2946,74
06/09/2023	8	1096	1994,43	9	1472	2685,19
07/09/2023	4	400	726,72	26	3129	5748,74
08/09/2023	13	1831	3378,23	15	2543	4703,37
11/09/2023	8	835	1540,73	1	38	70,38

12/09/2023	24	4740	8688,01	23	5169	9548,2
13/09/2023	2	290	534,18	7	117	215,88
14/09/2023	5	845	1557,04	9	952	1758,72
15/09/2023	16	2396	4402,01	7	875	1613,08
18/09/2023	9	1428	2606,14	4	229	418,27
19/09/2023	2	204	372,9	2	304	556,32
20/09/2023	7	601	1096,07	0	0	0
21/09/2023	6	808	1467,98	5	1113	2028,11
22/09/2023	10	2482	4504,72	10	3228	5894,76
25/09/2023	1	0	0	6	0	0
26/09/2023	11	2824	5057,46	9	1203	2172,94
27/09/2023	0	0	0	14	11370	20545,05
28/09/2023	6	0	0	2	0	0
29/09/2023	20	3615	6502,7	0	0	0
02/10/2023	43	0	0	2	0	0
03/10/2023	0	0	0	15	1466	2441,07
04/10/2023	0	0	0	8	1425	2351,52
05/10/2023	6	0	0	1	0	0
06/10/2023	4	120	201,6	10	1144	1943,96
09/10/2023	45	0	0	0	0	0
10/10/2023	2	503	809,83	13	1439	2340,3
11/10/2023	14	1473	2399,67	6	532	873,7
12/10/2023	26	2229	3591,11	9	1314	2143,94
13/10/2023	27	3519	5580,86	7	738	1167,35
16/10/2023	23	3574	5611,74	8	1488	2351,25
17/10/2023	7	773	1208,98	6	690	1081,58
18/10/2023	18	2970	4580,47	7	4026	6323,26
19/10/2023	20	2136	3172,65	6	541	804,28
20/10/2023	10	1060	1592,63	22	3526	5332,47
23/10/2023	11	514	773,72	2	278	421,6
24/10/2023	14	757	1129,77	11	1920	2914,01
25/10/2023	3	243	370,84	16	2242	3448,67
26/10/2023	15	2009	3110,4	4	846	1310,97
27/10/2023	7	713	1093,42	4	286	440,93
30/10/2023	17	1534	2332,19	6	959	1470,39
31/10/2023	20	2213	3334,77	7	2059	3117,94
01/11/2023	8	1081	1628,62	28	5952	9108,15
02/11/2023	7	840	1298,18	16	2919	4571,15
03/11/2023	0	0	0	25	5458	8970,61
06/11/2023	24	2912	4971,21	0	0	0
07/11/2023	10	715	1203,89	3	365	616,81
08/11/2023	2	161	270,48	2	64	107,65
09/11/2023	3	350	587,6	2	202	339,76
10/11/2023	11	1725	2875,77	6	400	671,21
13/11/2023	17	0	0	0	0	0
14/11/2023	9	765	1197,58	13	2428	3877,08
15/11/2023	6	720	1147,8	12	925	1481,14
16/11/2023	1	250	399,5	9	1564	2510,39
17/11/2023	4	400	640,18	3	1140	1825
20/11/2023	7	594	949,28	2	250	400,3
21/11/2023	2	161	256,83	5	726	1160,97
22/11/2023	3	110	175,9	6	1033	1656,38
23/11/2023	15	3018	4795,48	1	50	79,9
24/11/2023	16	1855	2876,36	4	931	1446,84
27/11/2023	3	550	852,5	9	1480	2298,04
28/11/2023	6	335	522,18	7	1380	2156,93
29/11/2023	6	1250	1942,49	5	997	1555,75
30/11/2023	6	690	1069,96	1	292	454,94

01/12/2023	19	2421	3726,67	11	1562	2414,69
04/12/2023	19	2951	4514,34	13	2785	4341,16
05/12/2023	14	1366	2048,67	0	0	0
06/12/2023	26	2619	3884,23	5	1463	2193,74
07/12/2023	0	0	0	39	8298	12457,69
08/12/2023	17	2182	3416,8	9	1297	2046,06
11/12/2023	29	4436	6771,85	4	2750	4277,4
12/12/2023	7	1043	1563,44	0	0	0
13/12/2023	14	2339	3472,96	5	493	730,7
14/12/2023	12	2638	3903,03	34	8375	12588,02
15/12/2023	16	2308	3599,19	32	4780	7541,38
18/12/2023	12	1428	2393,01	47	7824	13563,52
19/12/2023	13	0	0	23	0	0
20/12/2023	24	3347	6298,52	14	1304	2503,76
21/12/2023	8	1859	3617,77	51	9009	17788,22
22/12/2023	23	13260	27005,4	4	1299	2584,59
27/12/2023	6	874	1709,78	20	3043	5984,15
28/12/2023	16	3494	6837,66	19	2892	5687,43
29/12/2023	8	2202	4301,52	6	1920	3757,52