AI Terminal
Groupe SFPI
Transaction in Own Shares • Jul 17, 2024
1388_rns_2024-07-17_86e4e8c9-5593-4b51-aea9-1ccdfaa86f10.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Press release
Semestrial Report S1 2023 of the liquidity agreement concluded with Gilbert Dupont stock company
Under the liquidity agreement entrusted by GROUPE SFPI to Gilbert Dupont, as at 30 june 2024, the following means were included in the liquidity account :
- Number of shares: 95 883
- Cash balance of the account of Liquidity: 138 781,11€
During first semester 2024, the following have been negoociated :
| BUY | 183 938 shares |
356 581,57 € | 1 138 transactions |
|---|---|---|---|
| SELL | 180 372 shares |
350 944,05 € | 1 052 transactions |
We would like to remind you, that at the last semestrial release as at december 29st, 2023, following means were included in the liquidity account :
- Number of shares: 92 317
- Cash balance of the account of Liquidity: 144 417,02 €
At the beginning of the liquidity contrat, the following means were available:
- Number of shares: 0
- Cash balance of the account of Liquidity: 200 000,00 €
identity : Ticker : SFPI – Compartiment B Code ISIN : FR0004155000
Contact analysts et investors Nicolas Loyau (CFO) T. +33 (0)1 46 22 09 00 M. [email protected]
Press contact
Sophie Morel (group Spokeperson) T. +33 (0)1 46 22 09 00 M. [email protected]
Sfpi Group
SFPI Group (Safety for People and Industry) was created in France in 1985. Today, it constitutes a group of companies specialized in the safety industry for people, goods and environment. They're united within 4 autonomous, innovative and digitalized operating divisions: DOM Security, MAC, MMD, NEU-JKF. SFPI Group generates a turnover of more than 680 million Euros, employs 4200 collaborators and delivers solutions such as buildings security and convenience, air-treatment and energy saving, both for industrial and private markets. Industrial, responsible and European with global ambitions, SFPI Group is pursuing its international expansion.
Complete financial presentation on finance.groupe-sfpi.com
Logo HD and pictures available here.
APPENDICES
| Buy Sell |
||||||
|---|---|---|---|---|---|---|
| Nb of transactions |
NB of Shares |
Amount in EUR |
Nb of transactions |
NB of Shares | Amount in EUR |
|
| TOTAL | 1 138 | 183 938 | 356 581,57 | 1 052 | 180 372 | 350 944,05 |
| 02/01/2024 | 15 | 2777 | 5389,65 | 9 | 1117 | 2186,97 |
| 03/01/2024 | 27 | 2659 | 5029,99 | 10 | 822 | 1569,16 |
| 04/01/2024 | 20 | 1611 | 2981,48 | 16 | 3768 | 7063,06 |
| 05/01/2024 | 29 | 2953 | 5546,61 | 19 | 3183 | 6031,89 |
| 08/01/2024 | 4 | 550 | 1050,5 | 32 | 7012 | 13696,25 |
| 09/01/2024 | 27 | 8305 | 16463,31 | 8 | 3215 | 6494,3 |
| 10/01/2024 | 17 | 1778 | 3486,59 | 17 | 2459 | 4851,72 |
| 11/01/2024 | 8 | 533 | 1045,34 | 11 | 1997 | 3932,11 |
| 12/01/2024 | 30 | 5407 | 10528,04 | 10 | 960 | 1890,55 |
| 15/01/2024 | 17 | 3691 | 7169,03 | 2 | 593 | 1154,22 |
| 16/01/2024 | 27 | 3724 | 7190,74 | 9 | 3695 | 7167,9 |
| 17/01/2024 | 7 | 940 | 1817 | 3 | 175 | 338,65 |
| 18/01/2024 | 3 | 316 | 611,38 | 6 | 1251 | 2430,23 |
| 19/01/2024 | 22 | 4281 | 8274,99 | 19 | 2943 | 5719,33 |
| 22/01/2024 | 20 | 4966 | 9588,98 | 9 | 2334 | 4527,5 |
| 23/01/2024 | 20 | 2652 | 5079,02 | 1 | 150 | 288 |
| 24/01/2024 | 6 | 783 | 1485,53 | 8 | 1721 | 3276,66 |
| 25/01/2024 | 12 | 1055 | 2005,26 | 1 | 121 | 229,66 |
| 26/01/2024 | 5 | 395 | 747,37 | 2 | 136 | 258,13 |
| 29/01/2024 | 36 | 4010 | 7491,14 | 9 | 1419 | 2698,55 |
| 30/01/2024 | 39 | 4449 | 8034,71 | 4 | 350 | 642,1 |
| 31/01/2024 | 2 | 53 | 103,35 | 72 | 10521 | 19752,1 |
| 01/02/2024 | 4 | 172 | 329,65 | 30 | 3453 | 6690,59 |
| 02/02/2024 | 13 | 2176 | 4208,51 | 9 | 815 | 1577,2 |
| 05/02/2024 | 25 | 2802 | 5374,33 | 12 | 1727 | 3334,44 |
| 06/02/2024 | 22 | 2947 | 5579,67 | 12 | 2281 | 4375,28 |
| 07/02/2024 | 22 | 2663 | 4972,45 | 10 | 2362 | 4504,46 |
| 08/02/2024 | 3 | 314 | 572,73 | 12 | 1432 | 2629,69 |
| 09/02/2024 | 17 | 550 | 1006,5 | 8 | 815 | 1503,4 |
| 12/02/2024 | 0 | 0 | 0 | 13 | 710 | 1302,2 |
| 13/02/2024 | 5 | 1284 | 2353,31 | 12 | 2948 | 5415,89 |
| 14/02/2024 | 0 | 0 | 0 | 9 | 1279 | 2358,53 |
| 15/02/2024 | 1 | 50 | 92,1 | 11 | 1012 | 1869,84 |
| 16/02/2024 | 2 | 180 | 333,6 | 6 | 536 | 994,93 |
| 19/02/2024 | 7 | 1306 | 2415,95 | 4 | 516 | 959,12 |
| 20/02/2024 | 2 | 200 | 369 | 5 | 706 | 1303,49 |
| 21/02/2024 | 0 | 0 | 0 | 8 | 546 | 1008,86 |
| 22/02/2024 | 4 | 211 | 389,73 | 7 | 1591 | 2950,94 |
| 23/02/2024 | 8 | 2047 | 3792,89 | 6 | 1883 | 3493,08 |
| 26/02/2024 | 2 | 14 | 25,98 | 9 | 600 | 1114,8 |
| 27/02/2024 | 11 | 1043 | 1978,83 | 56 | 7891 | 15042,31 |
| 28/02/2024 | 7 | 2427 | 4703,47 | 31 | 5558 | 10860,2 |
| 29/02/2024 | 24 | 3187 | 6057,55 | 7 | 1205 | 2291,37 |
| 01/03/2024 | 2 | 25 | 47,5 | 7 | 968 | 1844,06 |
| 04/03/2024 | 8 | 3043 | 5800,08 | 12 | 4160 | 7952,15 |
| 05/03/2024 | 14 | 2463 | 4686,89 | 0 | 0 | 0 |
| 06/03/2024 | 11 | 2177 | 4132,25 | 3 | 382 | 726,57 |
| 07/03/2024 | 5 | 1300 | 2472,2 | 7 | 1160 | 2208,64 |
| 08/03/2024 | 12 | 2195 | 4174,28 | 22 | 2282 | 4354,27 |
| 11/03/2024 | 6 | 900 | 1712,8 | 15 | 3196 | 6123,44 |
| 12/03/2024 | 10 | 1258 | 2416,91 | 7 | 1386 | 2669,92 |
| 13/03/2024 | 10 | 891 | 1719,65 | 3 | 595 | 1151,46 |
| 14/03/2024 | 21 | 3284 | 6265,95 | 8 | 231 | 438,91 |
| 15/03/2024 | 5 | 930 | 1786,77 | 14 | 4646 | 8930,32 |
| 18/03/2024 | 9 | 1654 | 3180,56 | 17 | 1971 | 3808,03 |
| 19/03/2024 | 10 | 1910 | 3664,46 | 6 | 1249 | 2407,93 |
|---|---|---|---|---|---|---|
| 20/03/2024 | 2 | 150 | 289,5 | 7 | 946 | 1827,67 |
| 21/03/2024 | 3 | 155 | 299,46 | 3 | 504 | 974,94 |
| 22/03/2024 | 3 | 196 | 378,47 | 9 | 425 | 823,56 |
| 25/03/2024 | 24 | 2672 | 5154,13 | 7 | 628 | 1221,69 |
| 26/03/2024 | 16 | 1586 | 3053,99 | 1 | 14 | 27,05 |
| 27/03/2024 | 8 | 822 | 1567,18 | 8 | 942 | 1798,12 |
| 28/03/2024 | 8 | 936 | 1780,43 | 0 | 0 | 0 |
| 02/04/2024 | 6 | 515 | 978,95 | 16 | 1752 | 3436,85 |
| 03/04/2024 | 10 | 3359 | 6572,14 | 3 | 203 | 399,91 |
| 04/04/2024 | 7 | 1227 | 2363,96 | 5 | 369 | 714,03 |
| 05/04/2024 | 3 | 800 | 1530,75 | 0 | 0 | 0 |
| 08/04/2024 | 0 | 0 | 0 | 12 | 1207 | 2319,15 |
| 09/04/2024 | 1 | 1 | 1,92 | 3 | 668 | 1290,24 |
| 10/04/2024 | 5 | 919 | 1767,09 | 11 | 3848 | 7465,62 |
| 11/04/2024 | 6 | 890 | 1729,53 | 1 | 86 | 167,7 |
| 12/04/2024 | 6 | 411 | 801,4 | 2 | 260 | 507,3 |
| 15/04/2024 | 4 | 761 | 1486,77 | 5 | 890 | 1745,45 |
| 16/04/2024 | 5 | 465 | 905,16 | 6 | 618 | 1213,83 |
| 17/04/2024 | 7 | 768 | 1501,86 | 15 | 4424 | 8835,88 |
| 18/04/2024 | 17 | 1881 | 3758 | 2 | 230 | 460 |
| 19/04/2024 | 21 | 5351 | 10099,06 | 6 | 1230 | 2329,41 |
| 22/04/2024 | 5 | 1202 | 2262,48 | 8 | 2031 | 3867,44 |
| 23/04/2024 | 0 | 0 | 0 | 10 | 1769 | 3370,39 |
| 24/04/2024 | 7 | 1255 | 2372,85 | 5 | 310 | 587,9 |
| 25/04/2024 | 9 | 2037 | 3809,2 | 4 | 715 | 1343,35 |
| 26/04/2024 | 0 | 0 | 0 | 8 | 1750 | 3314,38 |
| 29/04/2024 | 3 | 410 | 776,96 | 6 | 1584 | 3019,21 |
| 30/04/2024 | 4 | 1965 | 3726,83 | 6 | 1090 | 2078,65 |
| 02/05/2024 | 0 | 0 | 0 | 5 | 573 | 1094,43 |
| 03/05/2024 | 9 | 1248 | 2384,71 | 8 | 1834 | 3517,71 |
| 06/05/2024 | 0 | 0 | 0 | 21 | 2792 | 5506,16 |
| 07/05/2024 | 11 | 1650 | 3326,5 | 2 | 4 | 8,2 |
| 08/05/2024 | 4 | 865 | 1711,7 | 6 | 397 | 790,46 |
| 09/05/2024 | 1 | 10 | 19,8 | 4 | 353 | 702,8 |
| 10/05/2024 | 5 | 1103 | 2197,95 | 7 | 1071 | 2157,55 |
| 13/05/2024 | 2 | 90 | 178,2 | 4 | 387 | 770,75 |
| 14/05/2024 | 2 | 170 | 338,8 | 9 | 1441 | 2916,22 |
| 15/05/2024 | 3 | 101 | 205,03 | 2 | 699 | 1432,46 |
| 16/05/2024 | 11 | 1966 | 3973,27 | 1 | 5 | 10,2 |
| 17/05/2024 | 2 | 95 | 189,3 | 10 | 801 | 1602 |
| 20/05/2024 | 10 | 2669 | 5275,08 | 3 | 64 | 128 |
| 21/05/2024 | 0 | 0 | 0 | 6 | 1250 | 2468,75 |
| 22/05/2024 | 5 | 961 | 1900,67 | 0 | 0 | 0 |
| 23/05/2024 | 2 | 257 | 506,62 | 10 | 2497 | 4976,98 |
| 24/05/2024 | 14 | 2769 | 5511,12 | 17 | 6215 | 12496,65 |
| 27/05/2024 | 0 | 0 | 0 | 10 | 3185 | 6525,75 |
| 28/05/2024 | 2 | 343 | 713,44 | 4 | 1900 | 3969 |
| 29/05/2024 | 6 | 490 | 1026,86 | 6 | 799 | 1699,74 |
| 30/05/2024 | 8 | 683 | 1451,03 | 0 | 0 | 0 |
| 31/05/2024 | 4 | 418 | 885,38 | 8 | 1792 | 3851,5 |
| 03/06/2024 | 2 | 1200 | 2582 | 13 | 2903 | 6360,87 |
| 04/06/2024 | 7 | 1428 | 3140,6 | 12 | 2171 | 4836,94 |
| 05/06/2024 | 9 | 1545 | 3414,69 | 0 | 0 | 0 |
| 06/06/2024 | 5 | 321 | 704,88 | 2 | 165 | 366,3 |
| 07/06/2024 | 8 | 950 | 2069,5 | 7 | 1320 | 2894,39 |
| 10/06/2024 | 13 | 3629 | 7726,24 | 0 | 0 | 0 |
| 11/06/2024 | 6 | 2822 | 5889,54 | 3 | 651 | 1367,11 |
| 12/06/2024 | 6 | 2097 | 4340,79 | 4 | 1758 | 3665,62 |
www.groupe -sfpi.com
| 13/06/2024 | 8 | 1375 | 2828,25 | 3 | 636 | 1311,52 |
|---|---|---|---|---|---|---|
| 14/06/2024 | 22 | 5066 | 10180,23 | 2 | 70 | 141 |
| 17/06/2024 | 16 | 5008 | 9850,86 | 1 | 30 | 58,8 |
| 18/06/2024 | 2 | 250 | 488,76 | 1 | 250 | 488,75 |
| 19/06/2024 | 13 | 2452 | 4648,69 | 1 | 1 | 1,96 |
| 20/06/2024 | 12 | 1932 | 3561,09 | 3 | 596 | 1107,52 |
| 21/06/2024 | 9 | 2230 | 3987,7 | 0 | 0 | 0 |
| 24/06/2024 | 5 | 335 | 586,7 | 3 | 900 | 1591 |
| 25/06/2024 | 0 | 0 | 0 | 3 | 85 | 150,88 |
| 26/06/2024 | 4 | 500 | 880,51 | 3 | 77 | 136,29 |
| 27/06/2024 | 0 | 0 | 0 | 4 | 173 | 304,71 |
| 28/06/2024 | 5 | 685 | 1200,45 | 0 | 0 | 0 |