Groupe SFPI

Transaction in Own Shares • Jul 29, 2021

Press release

Semestrial Report S1 2021 of the liquidity agreement concluded with Gilbert Dupont stock company

Under the liquidity agreement entrusted by GROUPE SFPI to Gilbert Dupont, as at 30 june 2021, the following means were included in the liquidity account :

• Number of shares: 58 174
• Cash balance of the account of Liquidity: 222 906,38 €

During first semester 2021, the following have been negoociated :

BUY	267 512 shares	557 332,27 €	1000 transactions
SELL	301 164 shares	634 137,72 €	1 212 transactions

We would like to remind you, that at the last semestrial release as at december 31st, 2020, following means were included in the liquidity account :

• Number of shares: 90 826
• Cash balance of the account of Liquidity: 146 100,92 €

At the beginning of the liquidity contrat, the following means were available:

• Number of shares: 0
• Cash balance of the account of Liquidity: 200 000,00 €

identity : Ticker : SFPI – Compartiment B Code ISIN : FR0004155000

Contact analysts et investors Nicolas Loyau (CFO) T. +33 (0)1 46 22 09 00 M. nicolas.loyau@groupesfpi.com

Press contact

Sophie Morel (group Spokeperson) T. +33 (0)1 46 22 09 00 M. sophie.morel@groupesfpi.com

Sfpi Group

SFPI Group (Safety for People and Industry) was created in France in 1985. Today, it constitutes a group of companies specialized in the safety industry for people, goods and environment. They're united within 4 autonomous, innovative and digitalized operating divisions: DOM Security, MAC, MMD, NEU-JKF. SFPI Group generates a turnover of more than 560 million Euros, employs 3800 collaborators and delivers solutions such as buildings security and convenience, air-treatment and energy saving, both for industrial and private markets. Industrial, responsible and European with global ambitions, SFPI Group is pursuing its international expansion.

Complete financial presentation on finance.groupe-sfpi.com

Logo HD and pictures available here.

	Buy		Sell
	Nb of transactions	NB of Shares	Amount in EUR	Nb of transactions	NB of Shares	Amount in EUR
TOTAL	1 000	267 512	557 332,27	1 212	300 164	634 137,72
04/01/2021	5	2030	3491,6	38	4775	8409,25
05/01/2021	13	3157	5516,54	3	400	716
06/01/2021	0	0	0	6	1716	3004,37
07/01/2021	11	2572	4520,03	6	2500	4415
08/01/2021	3	1248	2185,87	4	1560	2762,76
11/01/2021	1	555	965,7	6	1233	2196,84
12/01/2021	4	500	870	7	1311	2303,03
13/01/2021	9	2312	4050,62	10	3674	6495,63
14/01/2021	3	988	1719,12	3	1000	1750
15/01/2021	30	7067	11962,31	3	1050	1825,22
18/01/2021	0	0	0	6	255	431,28
19/01/2021	0	0	0	29	8233	13951,64
20/01/2021	2	500	870	13	3618	6392,28
21/01/2021	9	2197	3906,49	11	2110	3789,35
22/01/2021	22	4366	7623,91	1	1	1,8
25/01/2021	3	850	1462,77	13	3247	5760,5
26/01/2021	0	0	0	7	1321	2292,86
27/01/2021	0	0	0	3	186	334,15
28/01/2021	8	2760	4790,81	2	220	382,21
29/01/2021	1	58	100,63	10	2735	4812,51
01/02/2021	2	650	1140,75	6	1515	2681,7
02/02/2021	1	350	616	6	3100	5491,34
03/02/2021	0	0	0	17	3539	6400,28
04/02/2021	6	1765	3207,71	11	3222	5904,64
05/02/2021	3	882	1614,59	9	2076	3840,39
08/02/2021	5	2236	4196,08	11	3453	6511,32
09/02/2021	7	1824	3393	6	1450	2704,98
10/02/2021	5	2047	3799,44	6	1270	2370,46
11/02/2021	9	3505	6501,07	6	1310	2447,21
12/02/2021	0	0	0	13	2950	5507,36
15/02/2021	12	2927	5421,1	3	800	1494,48
16/02/2021	6	3115	5770,85	14	5692	10623,55
17/02/2021	25	8938	16500,44	5	930	1747,94
18/02/2021	4	165	298,65	10	1633	2984,96
19/02/2021	2	346	629,72	12	1189	2180,51
22/02/2021	6	1829	3331,71	13	3190	5898,95
23/02/2021	15	2524	4659,3	10	1260	2351,03
24/02/2021	3	576	1062,43	7	675	1253,48
25/02/2021	3	1000	1840	8	1780	3309,38
26/02/2021	15	3994	7200,78	0	0	0
01/03/2021	10	2139	3817,47	8	1600	2868
02/03/2021	26	6868	11787,55	7	1322	2330,95
03/03/2021	1	92	156,86	10	2550	4380,14
04/03/2021	0	0	0	11	3761	6522,33
05/03/2021	20	4337	7404,56	3	351	614,25
08/03/2021	7	3700	6248,56	8	2535	4331,05
09/03/2021	2	165	279,68	11	2561	4361,64
10/03/2021	16	4996	8465,72	9	2393	4086,29
11/03/2021	1	1	1,68	11	1832	3139,32

www.groupe-sfpi.com

12/03/2021	7	3526	6093,28	13	5359	9309,12
15/03/2021	0	0	0	10	2998	5311,56
16/03/2021	12	2768	4884,41	5	920	1646,62
17/03/2021	18	3828	6682,54	8	1750	3078,43
18/03/2021	5	1950	3405,87	3	450	790,02
19/03/2021	6	920	1607,88	3	200	351
22/03/2021	17	4678	7941,37	8	2610	4436,22
23/03/2021	0	1050	1773,77	0	2140	3633,93
24/03/2021	6	1082	1837,13	6	995	1701,45
25/03/2021	5	2115	3596,98	5	837	1434,7
26/03/2021	8	3194	5383,81	10	3348	5712,02
29/03/2021	3	650	1106,5	0	0	0
30/03/2021	8	2409	4076,27	1	100	171
31/03/2021	11	4154	6994,09	11	4200	7100,1
01/04/2021	0	0	0	15	5235	9058,12
06/04/2021	2	464	813,25	12	2580	4574,34
07/04/2021	9	1436	2523,48	1	70	123,48
08/04/2021	0	0	0	8	2255	3983,23
09/04/2021	13	3777	6645,25	5	740	1309,58
12/04/2021	13	2885	5047,88	5	1600	2814,08
13/04/2021	6	712	1250,41	22	4766	8464,89
14/04/2021	16	2414	4436,21	16	2514	4633,3
15/04/2021	17	4213	7683,67	15	3543	6489
16/04/2021	22	5990	10853,28	13	6807	12337,69
19/04/2021	5	1350	2480,09	30	5082	9432,19
20/04/2021	30	6858	12464,42	5	909	1683,47
21/04/2021	0	0	0	7	1510	2717,25
22/04/2021	3	339	614,34	6	1632	2984,11
23/04/2021	14	2957	5373,16	4	2033	3700,06
26/04/2021	7	1955	3528,58	7	1191	2167,62
27/04/2021	0	0	0	9	1426	2577,21
28/04/2021	1	20	39,6	19	7122	14917,74
29/04/2021	7	1291	2849,24	6	1550	3436,04
30/04/2021	11	2505	5577,38	20	3955	8945,81
03/05/2021	27	6613	15338,85	17	3868	9199,26
04/05/2021	1	300	690	5	1176	2747,02
05/05/2021	2	465	1081,96	36	3602	8599,41
06/05/2021	13	2537	6097,68	13	1887	4545,03
07/05/2021	16	4276	10149,09	0	0	0
10/05/2021	0	2728	6354,33	0	6335	15110,24
11/05/2021	13	3755	8955,68	11	3322	7979,78
12/05/2021	4	1362	3201,65	6	3600	8515,08
13/05/2021	13	3946	9310,19	14	5068	12011,16
14/05/2021	20	6998	16511,08	7	2059	4878,59
17/05/2021	10	2356	5546,73	8	1102	2608,21
18/05/2021	4	805	1883,7	9	2528	5979,48
19/05/2021	18	4763	11045,87	0	0	0
20/05/2021	2	300	706,5	22	7697	18033,3
21/05/2021	11	1800	4252,5	11	5250	12415,73
24/05/2021	2	600	1461	18	2948	7261,81
25/05/2021	6	2300	5810,03	11	1912	4889,18
26/05/2021	7	1968	5028,63	7	1390	3604,41

www.groupe -sfpi.com

27/05/2021	15	4530	11611,3	1	400	1044
28/05/2021	15	5080	12630,91	6	1227	3178,05
31/05/2021	0	0	0	19	4967	12567,01
01/06/2021	4	500	1285	15	2653	6927,51
02/06/2021	17	2205	5789,01	10	2369	6322,62
03/06/2021	11	1912	5183,62	9	1674	4612,87
04/06/2021	2	865	2335,5	16	2783	7645,46
07/06/2021	8	1639	4679,35	11	1445	4153,36
08/06/2021	4	852	2417,55	5	1200	3436,56
09/06/2021	15	6744	19150,26	2	775	2224,25
10/06/2021	9	1832	5053,94	7	1300	3595,54
11/06/2021	19	5147	14072,93	22	5360	14795,21
14/06/2021	5	750	2095,5	21	3541	9987,04
15/06/2021	1	350	994	20	3393	9731,46
16/06/2021	9	3286	9488,65	2	945	2746,83
17/06/2021	11	1963	5554,11	6	2052	5818,24
18/06/2021	24	6049	16903,33	4	1008	2867,76
21/06/2021	0	0	0	7	1100	2984,96
22/06/2021	4	898	2542,33	13	4055	11564,86
23/06/2021	28	8121	21709,06	3	200	553
24/06/2021	0	0	0	14	5220	14022,49
25/06/2021	1	199	536,31	17	3933	10786,25
28/06/2021	0	0	0	14	2714	7700,43
29/06/2021	3	410	1193,1	0	0	0
30/06/2021	8	2687	7734,8	33	8595	25104,28