Groupe SFPI

Legal Proceedings Report • Jul 23, 2020

Press release

Paris, july 23rd , 2020

Semestrial Report S1 2020 of the liquidity agreement concluded with Gilbert Dupont stock company

Under the liquidity agreement entrusted by GROUPE SFPI to Gilbert Dupont, as at 30 june 2020, the following means were included in the liquidity account :

• Number of shares: 107 876
• Cash balance of the account of Liquidity: 122 565,84 €

During first semester 2020, the following have been negoociated :

BUY	265 972 shaes	357 393,88 €	923 transactions
SELL	247 292 shares	325 450,54 €	910 transactions

We would like to remind you, that at the last semestrial release as at december 31st, 2019, following means were included in the liquidity account :

• Number of shares: 89 196
• Cash balance of the account of Liquidity: 154 509,19 €

At the beginning of the liquidity contrat, the following means were available:

• Number of shares: 0
• Cash balance of the account of Liquidity: 200 000,00 €

identity : Ticker : SFPI – Compartiment B Code ISIN : FR0004155000

Contact analysts et investors Nicolas Loyau (CFO) T. +33 (0)1 46 22 09 00 M. nicolas.loyau@groupesfpi.com

Press contact

Sophie Morel (group Spokeperson) T. +33 (0)1 46 22 09 00 M. sophie.morel@groupesfpi.com

Sfpi Group

SFPI Group (Safety for People and Industry) was created in France in 1985. Today, it constitutes a group of companies specialized in the safety industry for people, goods and environment. They're united within 4 autonomous, innovative and digitalized operating divisions: DOM Security, MAC, MMD, NEU-JKF. SFPI Group generates a turnover of more than 560 million Euros, employs 3800 collaborators and delivers solutions such as buildings security and convenience, air-treatment and energy saving, both for industrial and private markets. Industrial, responsible and European with global ambitions, SFPI Group is pursuing its international expansion.

Complete financial presentation on finance.groupe-sfpi.com

Logo HD and pictures available here.

	Buy		Sell
	Nb of	NB of	Amount in	Nb of	NB of Shares	Amount in
	transactions	Shares	EUR	transactions		EUR
TOTAL	923	265 972	357 393,88	910	247 292	325 450,54
02/01/2020	0	0	0	0	2074	3614,57
03/01/2020	7	3188	5507,27	5	735	1284,78
06/01/2020	0	0	0	5	3600	6293,52
07/01/2020	2	800	1405,04	10	2383	4202,66
08/01/2020	6	611	1061,12	7	1143	2001,74
09/01/2020	0	0	0	8	1308	2307,18
10/01/2020	4	553	979,92	12	2703	4895,4
13/01/2020	0	0	0	3	672	1252,41
14/01/2020	17	5260	9599,5	7	2020	3707,91
15/01/2020	4	522	936,89	4	397	713,61
16/01/2020	8	968	1720,43	4	814	1462,35
17/01/2020	3	411	738,69	2	380	686,7
20/01/2020	2	214	384,07	1	165	297
21/01/2020	0	0	0	3	500	901
22/01/2020	15	3653	6519,51	0	0	0
23/01/2020	7	2041	3588,49	1	1	1,79
24/01/2020	5	1600	2784	6	2785	4873,75
27/01/2020	17	3862	6598,61	0	0	0
28/01/2020	8	1456	2432,1	2	550	934,01
29/01/2020	0	0	0	5	365	621,74
30/01/2020	7	2065	3517,93	1	200	342
31/01/2020	10	2625	4443,34	0	0	0
03/02/2020	4	922	1543,06	7	2330	3936,77
04/02/2020	5	1730	2908,13	5	550	934,01
05/02/2020	7	1736	2908,84	4	266	450,36
06/02/2020	7	4235	7023,32	11	2490	4153,07
07/02/2020	5	2560	4283,39	14	3482	5853,94
10/02/2020	0	0	0	4	923	1562,45
11/02/2020	10	2213	3693,05	3	301	504,69
12/02/2020	4	1648	2741,12	7	3480	5808,12
13/02/2020	4	1999	3318,34	7	1324	2205,52
14/02/2020	12	7411	12306,71	5	1546	2577,03
17/02/2020	12	8011	13192,51	2	1100	1824,46
18/02/2020	4	3150	5166	8	2660	4365,06
19/02/2020	4	2459	4013,58	10	1554	2533,49
20/02/2020	7	4400	7156,16	7	4330	7054,87
21/02/2020	11	3800	6152,96	2	1500	2430
24/02/2020	6	1222	1966,32	6	3921	6388,88
25/02/2020	0	0	0	6	2229	3642,85
26/02/2020	8	1659	2588,54	10	1585	2496,38
27/02/2020	9	1922	3066,17	1	200	322
28/02/2020	16	2870	4285,77	13	3164	4735,56
02/03/2020	6	900	1355,04	4	1000	1522,1
03/03/2020	0	0	0	9	1925	2963,54
04/03/2020	5	1285	1958,85	2	184	286,12
05/03/2020	8	1883	2830,15	3	1380	2078,83
06/03/2020	13	3193	4714,78	0	0	0
09/03/2020	20	3779	4806,51	2	102	130,56
10/03/2020	9	2548	3195,19	5	1050	1334,45
11/03/2020	1	1000	1230	7	1798	2249,48
12/03/2020	13	3535	4180,14	4	900	1098
13/03/2020	10	1395	1524,87	6	2027	2431,59
16/03/2020	7	1480	1497,91	8	1984	2031,02
17/03/2020	6	965	990,77	5	586	640,85
18/03/2020	13	2145	2094,38	10	1218	1218,49
19/03/2020	15	4168	3959,18	7	2565	2485,74
20/03/2020	10	1125	1016,66	5	1750	1668,98

www.groupe-sfpi.com

23/03/2020	15	3445	2903,45	9	2626	2251,01
24/03/2020	1	100	85,2	12	2475	2156,96
25/03/2020	5	1396	1201,96	14	2075	1860,86
26/03/2020	0	0	0	21	3184	2933,1
27/03/2020	4	765	692,86	17	4179	4020,62
30/03/2020	3	450	429,39	16	3663	3577,65
31/03/2020	3	355	356,88	9	1085	1099,43
01/04/2020	12	2626	2590,81	0	0	0
02/04/2020	20	4222	3989,79	0	0	0
03/04/2020	3	645	589,59	2	500	463
06/04/2020	0	0	0	13	2885	2826,43
07/04/2020	0	0	0	12	2960	2940,17
08/04/2020	1	1000	1080	15	3910	4332,28
09/04/2020	1	556	611,6	6	1920	2192,06
10/04/2020	0	0	0	0	0	0
13/04/2020	0	0	0	0	0	0
14/04/2020	10	2406	2674,51	13	2456	2789,03
15/04/2020	6	1645	1871,85	8	3231	3878,82
16/04/2020	11	2370	2627,62	0	0	0
17/04/2020	3	582	662,37	2	845	972,68
20/04/2020	0	0	0	4	850	989,74
21/04/2020	4	809	929,78	0	0	0
22/04/2020	0	0	0	9	1602	1860,4
23/04/2020	8	1951	2253,8	12	2442	2940,66
24/04/2020	11	2780	3338,5	6	689	845,95
27/04/2020	8	2685	3126,68	6	851	1014,48
28/04/2020	16	3259	3642,91	4	800	926,48
29/04/2020	0	0	0	21	7911	9752,68
30/04/2020	4	600	694,56	12	1670	2004,5
01/05/2020	0	0	0	0	0	0
04/05/2020	17	4465	5033,84	4	1002	1132,26
05/05/2020	4	1050	1191,54	0	0	0
06/05/2020	7	3465	3871,79	5	1078	1208,87
07/05/2020	5	1869	2088,98	4	922	1040,57
08/05/2020	1	300	336	3	716	811,16
11/05/2020	5	1065	1202,81	10	2255	2581,75
12/05/2020	7	1830	2162,51	22	7166	8759,72
13/05/2020	0	2555	2989,86	0	500	595
14/05/2020	10	2827	3163,7	1	500	560
15/05/2020	3	1855	2069,62	6	2700	3046,41
18/05/2020	1	79	89,27	8	1365	1567,57
19/05/2020	5	1250	1433,75	7	1482	1721,79
20/05/2020	7	1121	1281,75	12	3660	4295,74
21/05/2020	10	3125	3676,88	12	2361	2803,69
22/05/2020	26	8826	10365,25	8	1177	1385,33
25/05/2020	7	2181	2592,55	34	13099	15932,31
26/05/2020	9	3900	4737,33	13	3542	4508,97
27/05/2020	10	3150	3854,03	6	1158	1436,5
28/05/2020	7	2250	2729,03	6	743	908,09
29/05/2020	7	1950	2360,09	6	778	954,92
01/06/2020	9	2800	3419,64	1	20	24,5
02/06/2020	3	1300	1575,47	2	230	281,75
03/06/2020	0	0	0	10	2859	3531,72
04/06/2020	10	4098	5054,06	4	1106	1376,97
05/06/2020	3	1248	1540,16	16	5697	7113,27
08/06/2020	10	1872	2370,33	7	1546	1975,94
09/06/2020	13	3121	3968,66	14	4571	5840,37
10/06/2020	8	1700	2176	3	1075	1382,13
11/06/2020	33	10804	13747,01	23	13155	17043,62
12/06/2020	19	10075	12879,88	13	10034	12895,7
15/06/2020	24	6887	8595,66	3	662	831,87

www.groupe -sfpi.com

16/06/2020	6	1650	2051,45	10	1792	2255,95
17/06/2020	1	115	145,48	6	2165	2758,21
18/06/2020	17	4411	5548,16	10	1954	2489,01
19/06/2020	5	919	1178,71	32	6475	8551,53
22/06/2020	9	2067	2772,47	3	1060	1424
23/06/2020	7	1438	1924,62	3	301	404,69
24/06/2020	13	3452	4548,7	7	2386	3164,07
25/06/2020	16	3641	4729,66	17	5148	6868,46
26/06/2020	15	3737	4978,06	3	1284	1729,29
29/06/2020	3	1100	1419	14	1094	1416,73
30/06/2020	9	2600	3300,7	4	1466	1897,74