AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Jan 12, 2026

3955_pos_2026-01-12_1b747db6-ee30-4027-9334-6bc121b1fb3a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

Delivering meaningful growth

Transactions on GBL Shares

Disclosure of transaction on GBL shares from January 5, 2026, untilJanuary 9, 2026 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of May 2, 2025

Purchases

GBL, directly and through its subsidiaries, acquired during the period from January 5, 2026 until January 9, 2026 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until March 13, 2026) in the central order book of a regulated market or MTF: 87,392 GBL shares
Trade date Number of
shares
Average
price (EUR)
Lowest
price (EUR)
Highest
price (EUR)
Amount
(EUR)
Market
(MIC Code)
01/05/2026 778 76.79 76.40 77.15 59,743 AQEU
01/05/2026 6,700 76.94 76.35 77.50 515,498 CEUX
01/05/2026 663 76.93 76.40 77.50 51,005 TQEX
01/05/2026 12,179 77.29 76.35 77.60 941,315 XBRU
01/06/2026 961 77.35 77.00 77.65 74,333 AQEU
01/06/2026 5,274 77.33 77.00 77.65 407,838 CEUX
01/06/2026 642 77.32 77.00 77.60 49,639 TQEX
01/06/2026 9,119 77.31 77.00 77.75 704,990 XBRU
01/07/2026 1,057 77.84 77.50 78.00 82,277 AQEU
01/07/2026 6,500 77.91 77.30 78.10 506,415 CEUX
01/07/2026 600 77.85 77.45 78.00 46,710 TQEX
01/07/2026 13,199 77.97 77.30 78.10 1,029,126 XBRU
01/08/2026 980 78.05 77.80 78.25 76,489 AQEU
01/08/2026 6,413 78.14 77.85 78.35 501,112 CEUX
01/08/2026 564 78.10 77.95 78.30 44,048 TQEX
01/08/2026 10,085 78.21 77.90 78.40 788,748 XBRU
01/09/2026 1,135 78.92 78.25 79.20 89,574 AQEU
01/09/2026 6,250 78.98 78.25 79.25 493,625 CEUX
01/09/2026 700 78.93 78.25 79.20 55,251 TQEX
01/09/2026 3,593 78.97 78.25 79.25 283,739 XBRU
Total 87,392 77.83 6,801,476
  • The liquidity agreement: 0 GBL share

{1}------------------------------------------------

Sales

GBL, directly and through its subsidiaries, sold during the period from January 5, 2026 until January 9, 2026 included, as part of:

  • The liquidity agreement: 0 GBL share

As of January 9, 2026, GBL holds directly and through its subsidiaries 12,437,385 GBL shares representing 9.3% of the issued capital and holds no shares under the liquidity agreement. On that date, 26.6% of the eighth share buyback program is executed1.

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64 [email protected]om [email protected]

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with over seventy years of stock exchange listing and a net asset value of €14.0bn at the end of September 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.