AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Nov 10, 2025

3955_pos_2025-11-10_b267bceb-2fde-4599-afac-0fca71982a83.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Delivering meaningful growth

Transactions on GBL Shares

Disclosure of transaction on GBL shares from November 3, 2025, until November 7, 2025 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of May 2, 2025

Purchases

GBL, directly and through its subsidiaries, acquired during the period from November 3, 2025 until November 7, 2025 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until November 7, 2025) in the central order book of a regulated market or MTF: 95,287 GBL shares
Trade date Number of
shares
Average
price (EUR)
Lowest
price (EUR)
Highest
price (EUR)
Amount
(EUR)
Market
(MIC Code)
11/03/2025 6,182 76.58 75.95 76.80 473,433 CEUX
11/03/2025 1,464 76.56 76.30 76.80 112,088 TQEX
11/03/2025 11,653 76.60 76.25 76.80 892,606 XBRU
11/04/2025 3,562 76.17 75.60 76.45 271,320 CEUX
11/04/2025 1,290 75.75 75.55 76.20 97,718 TQEX
11/04/2025 7,020 76.20 75.50 76.50 534,952 XBRU
11/05/2025 3,555 76.19 75.70 76.50 270,860 CEUX
11/05/2025 1,275 75.84 75.75 76.20 96,701 TQEX
11/05/2025 6,325 76.27 75.80 76.65 482,394 XBRU
11/06/2025 5,171 76.31 76.10 76.70 394,610 CEUX
11/06/2025 1,290 76.51 76.30 76.80 98,695 TQEX
11/06/2025 13,336 76.30 76.00 76.90 1,017,477 XBRU
11/07/2025 10,333 72.09 71.40 73.25 744,924 CEUX
11/07/2025 1,861 72.37 71.40 73.05 134,681 TQEX
11/07/2025 20,970 72.04 71.50 73.85 1,510,641 XBRU
Total 95,287 74.86 7,133,099
  • The liquidity agreement: 0 GBL share

Sales

GBL, directly and through its subsidiaries, sold during the period from November 3, 2025 until November 7, 2025 included, as part of:

  • The liquidity agreement: 0 GBL share

As of November 7, 2025, GBL holds directly and through its subsidiaries 11,726,909 GBL shares representing 8.8% of the issued capital and holds no shares under the liquidity agreement. On that date, 16.1% of the eighth share buyback program is executed1 .

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations [email protected]om [email protected]

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with seventy years of stock exchange listing and a net asset value of €14.0bn at the end of September 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.