AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Oct 20, 2025

3955_pos_2025-10-20_305d59ec-a2da-4a09-ae25-a0c0eb35eefd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Delivering meaningful growth

Transactions on GBL Shares

Disclosure of transaction on GBL shares from October 13, 2025, until October 17, 2025 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 28, 2020

Purchases

GBL, directly and through its subsidiaries, acquired during the period from October 13, 2025 until October 17, 2025 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until November 7, 2025) in the central order book of a regulated market or MTF: 64,161 GBL shares
Trade date Number of
shares
Average
price (EUR)
Lowest
price (EUR)
Highest
price (EUR)
Amount
(EUR)
Market
(MIC Code)
10/13/2025 6,900 77.68 77.40 77.95 536,002 CEUX
10/13/2025 1,508 77.87 77.60 78.00 117,424 TQEX
10/13/2025 16,661 77.62 77.40 78.00 1,293,273 XBRU
10/14/2025 3,427 77.20 77.10 77.30 264,572 CEUX
10/14/2025 1,740 77.33 77.10 77.60 134,555 TQEX
10/14/2025 5,018 77.26 76.95 77.60 387,667 XBRU
10/15/2025 2,305 77.55 77.20 77.70 178,759 CEUX
10/15/2025 988 77.66 77.50 77.80 76,723 TQEX
10/15/2025 9,109 77.55 77.25 77.85 706,401 XBRU
10/16/2025 3,549 77.83 77.40 78.15 276,218 CEUX
10/16/2025 1,674 77.69 77.30 78.15 130,056 TQEX
10/16/2025 5,530 77.76 77.50 78.20 430,027 XBRU
10/17/2025 1,954 76.62 76.35 76.95 149,714 CEUX
10/17/2025 227 76.45 76.45 76.45 17,354 TQEX
10/17/2025 3,571 76.72 76.45 77.30 273,968 XBRU
Total 64,161 77.50 4,972,713
  • The liquidity agreement: 0 GBL share

Sales

GBL, directly and through its subsidiaries, sold during the period from October 13, 2025 until October 17, 2025 included, as part of:

  • The liquidity agreement: 0 GBL share

As of October 17, 2025, GBL holds directly and through its subsidiaries 11,529,239 GBL shares representing 8.7% of the issued capital and holds no shares under the liquidity agreement. On that date, 13.0% of the eighth share buyback program is executed1.

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations [email protected]om [email protected]

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with seventy years of stock exchange listing and a net asset value of €14.4bn at the end of June 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.