AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Aug 25, 2025

3955_pos_2025-08-25_e41e0eaf-303b-4c6b-b9e8-9f4c0fb884bb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions on GBL Shares

Disclosure of transaction on GBL shares from August 18, 2025, untilAugust 22, 2025 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 28, 2020

Purchases

GBL, directly and through its subsidiaries, acquired during the period from August 18, 2025 until August 22, 2025 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until November 7, 2025) in the central order book of a regulated market or MTF: 88,153 GBL shares
Number of Average price Lowest price Highest price Amount Market
Trade date shares (EUR) (EUR) (EUR) (EUR) (MIC Code)
08/18/2025 1,445 75.00 74.90 75.15 108,380 CEUX
08/18/2025 605 75.18 74.90 75.65 45,485 TQEX
08/18/2025 15,022 75.05 74.85 75.70 1,127,467 XBRU
08/19/2025 6,112 75.85 75.45 76.10 463,574 CEUX
08/19/2025 2,790 75.83 75.40 76.05 211,571 TQEX
08/19/2025 11,493 75.90 75.30 76.10 872,335 XBRU
08/20/2025 6,541 76.01 75.90 76.15 497,202 CEUX
08/20/2025 2,492 76.06 75.95 76.15 189,540 TQEX
08/20/2025 9,458 76.03 75.85 76.15 719,096 XBRU
08/21/2025 2,337 75.98 75.65 76.20 177,562 CEUX
08/21/2025 624 75.87 75.65 76.20 47,342 TQEX
08/21/2025 5,234 75.88 75.65 76.20 397,150 XBRU
08/22/2025 6,999 76.39 75.85 76.75 534,682 CEUX
08/22/2025 2,383 76.23 75.85 76.70 181,649 TQEX
08/22/2025 14,618 76.44 75.75 76.75 1,117,385 XBRU
  • The liquidity agreement: 0 GBL share

Sales

GBL, directly and through its subsidiaries, sold during the period from August 18, 2025 until August 22, 2025 included, as part of:

  • The liquidity agreement: 0 GBL share

As of August 22, 2025, GBL holds directly and through its subsidiaries 10,802,304 GBL shares representing 8.1% of the issued capital and holds no shares under the liquidity agreement. On that date, 2.0% of the eighth share buyback program is executed1 .

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64 [email protected]om [email protected]

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with seventy years of stock exchange listing and a net asset value of €14.4bn at the end of June 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL aims to grow its diversified high-quality portfolio of listed, direct private and indirect private investments.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.