AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Jul 14, 2025

3955_pos_2025-07-14_51d055d8-6580-441c-9793-e64f9a0428b3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions on GBL Shares

Disclosure of transaction on GBL shares from July 7, 2025, untilJuly 11, 2025 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 28, 2020

Purchases

GBL, directly and through its subsidiaries, acquired during the period from July 7, 2025 until July 11, 2025 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until August 2, 2025) in the central order book of a regulated market or MTF: 60,474 GBL shares
Trade date Number of
shares
Average
price (EUR)
Lowest
price (EUR)
Highest
price (EUR)
Amount
(EUR)
Market
(MIC Code)
07/07/2025 3,118 73.03 72.70 73.20 227,694 CEUX
07/07/2025 923 73.05 73.00 73.15 67,426 TQEX
07/07/2025 13,926 73.03 72.55 73.20 1,016,996 XBRU
07/08/2025 2,633 72.96 72.85 73.05 192,094 CEUX
07/08/2025 523 73.05 73.00 73.10 38,205 TQEX
07/08/2025 4,173 72.97 72.70 73.20 304,495 XBRU
07/09/2025 2,235 73.22 73.10 73.35 163,649 CEUX
07/09/2025 2,405 73.22 73.10 73.30 176,084 TQEX
07/09/2025 5,272 73.19 73.00 73.40 385,880 XBRU
07/10/2025 3,217 73.78 73.40 73.95 237,355 CEUX
07/10/2025 3,043 73.77 73.45 74.00 224,485 TQEX
07/10/2025 8,232 73.76 73.40 74.00 607,169 XBRU
07/11/2025 2,182 73.73 73.65 73.90 160,875 CEUX
07/11/2025 2,993 73.76 73.60 73.90 220,749 TQEX
07/11/2025 5,599 73.71 73.55 73.90 412,726 XBRU
  • The liquidity agreement: 0 GBL share

Sales

GBL, directly and through its subsidiaries, sold during the period from July 7, 2025 until July 11, 2025 included, as part of:

  • The liquidity agreement: 0 GBL share

As of July 11, 2025, GBL holds directly and through its subsidiaries 10,276,878 GBL shares representing 7.7% of the issued capital and holds no shares under the liquidity agreement. On that date, 94.2% of the seventh share buyback program is executed1 .

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64 [email protected]om [email protected]

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with seventy years of stock exchange listing and a net asset value of €15.4bn at the end of March 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL aims to grow its diversified high-quality portfolio of listed, direct private and indirect private investments.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.