AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Dec 22, 2025

3955_pos_2025-12-22_f3ef3db6-cdc2-4c7b-b3e3-88bf81aa7276.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Delivering meaningful growth

Transactions on GBL Shares

Disclosure of transaction on GBL shares from December 15, 2025, until December 19, 2025 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of May 2, 2025

Purchases

GBL, directly and through its subsidiaries, acquired during the period from December 15, 2025 until December 19, 2025 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until March 13, 2026) in the central order book of a regulated market or MTF: 76,108 GBL shares
Trade date Number of
shares
Average
price (EUR)
Lowest price
(EUR)
Highest
price (EUR)
Amount
(EUR)
Market
(MIC Code)
12/15/2025 1,023 73.94 73.55 74.35 75,643 AQEU
12/15/2025 7,999 73.98 73.45 74.45 591,804 CEUX
12/15/2025 1,087 73.90 73.50 74.35 80,327 TQEX
12/15/2025 14,841 73.81 73.50 74.40 1,095,442 XBRU
12/16/2025 1,005 74.25 73.90 74.50 74,623 AQEU
12/16/2025 4,406 74.25 73.80 74.50 327,155 CEUX
12/16/2025 914 74.21 73.90 74.45 67,825 TQEX
12/16/2025 2,818 74.27 73.80 74.50 209,301 XBRU
12/17/2025 1,200 74.35 74.05 74.60 89,219 AQEU
12/17/2025 5,430 74.34 74.00 74.55 403,664 CEUX
12/17/2025 1,000 74.36 74.00 74.55 74,361 TQEX
12/17/2025 11,726 74.38 74.00 74.55 872,185 XBRU
12/18/2025 1,146 74.70 74.60 74.85 85,608 AQEU
12/18/2025 5,557 74.73 74.55 74.95 415,281 CEUX
12/18/2025 1,000 74.73 74.55 74.90 74,726 TQEX
12/18/2025 3,095 74.76 74.55 74.95 231,373 XBRU
12/19/2025 1,084 74.82 74.65 75.00 81,110 AQEU
12/19/2025 5,761 74.84 74.65 75.05 431,156 CEUX
12/19/2025 900 74.83 74.65 75.00 67,346 TQEX
12/19/2025 4,116 74.89 74.65 75.05 308,231 XBRU
Total 76,108 74.32 5,656,380
  • The liquidity agreement: 0 GBL share

Sales

GBL, directly and through its subsidiaries, sold during the period from December 15, 2025 until December 19, 2025 included, as part of:

  • The liquidity agreement: 0 GBL share

As of December 19, 2025, GBL holds directly and through its subsidiaries 12,287,894 GBL shares representing 9.2% of the issued capital and holds no shares under the liquidity agreement. On that date, 24.3% of the eighth share buyback program is executed1 .

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations [email protected]om [email protected]

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with seventy years of stock exchange listing and a net asset value of €14.0bn at the end of September 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.