AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Groupe Bruxelles Lambert SA

Transaction in Own Shares Dec 15, 2025

3955_pos_2025-12-15_a03fcbc3-d1ec-40cf-a7f0-8fbd49d304aa.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Delivering meaningful growth

Transactions on GBL Shares

Disclosure of transaction on GBL shares from December 8, 2025, until December 12, 2025 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of May 2, 2025

Purchases

GBL, directly and through its subsidiaries, acquired during the period from December 8, 2025 until December 12, 2025 included, as part of:

  • The share buyback program: 0 GBL share
  • The share buyback program by an independent financial institution on the basis of a discretionary mandate (until March 13, 2026) in the central order book of a regulated market or MTF: 99,651 GBL shares
Trade date Number of
shares
Average
price (EUR)
Lowest
price (EUR)
Highest
price (EUR)
Amount
(EUR)
Market
(MIC Code)
12/08/2025 1,200 74.33 74.15 74.50 89,200 AQEU
12/08/2025 2,876 74.35 74.10 74.50 213,833 CEUX
12/08/2025 1,300 74.32 74.15 74.50 96,618 TQEX
12/08/2025 11,408 73.89 73.80 74.50 842,888 XBRU
12/09/2025 1,071 73.89 73.55 74.20 79,134 AQEU
12/09/2025 5,001 73.84 73.55 74.20 369,267 CEUX
12/09/2025 1,128 73.87 73.55 74.20 83,324 TQEX
12/09/2025 12,719 73.63 73.55 74.20 936,538 XBRU
12/10/2025 1,100 73.14 73.00 73.35 80,450 AQEU
12/10/2025 7,255 73.16 73.00 73.35 530,740 CEUX
12/10/2025 1,123 73.13 72.95 73.35 82,128 TQEX
12/10/2025 18,164 73.15 72.95 73.50 1,328,787 XBRU
12/11/2025 1,000 73.39 73.05 73.75 73,394 AQEU
12/11/2025 3,736 73.46 73.05 73.70 274,428 CEUX
12/11/2025 930 73.34 73.05 73.65 68,205 TQEX
12/11/2025 10,022 73.45 73.05 73.65 736,116 XBRU
12/12/2025 1,548 74.04 73.80 74.30 114,619 AQEU
12/12/2025 6,070 74.12 73.80 74.25 449,905 CEUX
12/12/2025 1,100 74.08 73.80 74.30 81,485 TQEX
12/12/2025 10,900 73.79 73.55 74.30 804,260 XBRU
Total 99,651 73.61 7,335,319
  • The liquidity agreement: 0 GBL share

Sales

GBL, directly and through its subsidiaries, sold during the period from December 8, 2025 until December 12, 2025 included, as part of:

  • The liquidity agreement: 0 GBL share

As of December 12, 2025, GBL holds directly and through its subsidiaries 12,211,786 GBL shares representing 9.2% of the issued capital and holds no shares under the liquidity agreement. On that date, 23.2% of the eighth share buyback program is executed1.

Following GBL's decision to use the safe harbour2 regime for the on-the-market share buybacks in the context of a EUR 598.9 million envelope, the liquidity contract with an independent financial institution has been suspended for an indefinite period.

For more information, please contact:

Tel: +32 2 289 17 72 Tel: +32 2 289 17 64

Xavier Likin Alison Donohoe

Chief Financial Officer Head of Investor Relations [email protected]om [email protected]

About Groupe Bruxelles Lambert

Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with seventy years of stock exchange listing and a net asset value of €14.0bn at the end of September 2025. As a leading and active investor in Europe, GBL focuses on long-term value creation with the support of a stable family shareholder base.

GBL is focused on delivering meaningful growth by providing attractive returns to its shareholders through a combination of growth in its net asset value per share, a sustainable dividend and share buybacks.

GBL is listed on Euronext Brussels (Ticker: GBLB BB; ISIN code: BE0003797140) and is included in the BEL20 index.

1 cf. http://www.gbl.com/en/transactions-gbl-shares

2 Provided for in Regulation (EU) No. 596/2014 of 16 April 2014 on market abuse and Delegated Regulation (EU) No. 2016/1052 of 8 March 2016 with regard to regulatory technical standards for the terms of buyback programs and stabilization measures

Talk to a Data Expert

Have a question? We'll get back to you promptly.