Transaction in Own Shares • Jan 23, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
En virtud de lo previsto en el artículo 17 del Reglamento (UE) nº 596/2014 sobre abuso de mercado y en el artículo 228 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes se pone a disposición del mercado la siguiente información relativa a GRENERGY RENOVABLES, S.A. (en adelante, "GRENERGY"):
Se hace referencia a nuestra comunicación de 24 de noviembre de 2022 (número de registro 19319) relativa a la compra de acciones propias de la Sociedad con el fin de mantener en autocartera acciones para planes de incentivos de opciones sobre acciones para personal clave de la compañía, y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, se informa que, entre el 13 de enero de 2023 y el 19 de enero de 2023, la Sociedad ha realizado las siguientes operaciones sobre sus acciones propias al amparo del Programa de Recompra (información agregada e individualizada)
| Fecha operación Valor | Operación | Número de acciones |
Precio medio (EUR) |
|
|---|---|---|---|---|
| 13/01/2023 | GRE | Compra | 10,000 | 29.302 |
| 16/01/2023 | GRE | Compra | 12,000 | 29.256 |
| 17/01/2023 | GRE | Compra | 9,927 | 29.656 |
| 18/01/2023 | GRE | Compra | 10,293 | 31.281 |
| 19/01/2023 | GRE | Compra | 11,000 | 30.529 |
En Madrid, a 23 de enero de 2023.
_______________________________
D. David Ruiz de Andrés
Presidente del Consejo de Administración
GRENERGY RENOVABLES, S.A.
Información individualizada desde el 13 de enero al 19 de enero por bloques.
| Fecha operación Valor | Operación | Número de acciones |
Precio medio (EUR) |
|
|---|---|---|---|---|
| 13/01/2023 | GRE | Compra | 234 | 29.00 |
| 13/01/2023 | GRE | Compra | 100 | 29.00 |
| 13/01/2023 | GRE | Compra | 50 | 29.00 |
| 13/01/2023 | GRE | Compra | 50 | 29.00 |
| 13/01/2023 | GRE | Compra | 27 | 29.00 |
| 13/01/2023 | GRE | Compra | 39 | 29.00 |
| 13/01/2023 | GRE | Compra | 202 | 29.10 |
| 13/01/2023 | GRE | Compra | 13 | 29.10 |
| 13/01/2023 | GRE | Compra | 500 | 29.10 |
| 13/01/2023 | GRE | Compra | 9 | 29.10 |
| 13/01/2023 | GRE | Compra | 67 | 29.10 |
| 13/01/2023 | GRE | Compra | 209 | 29.10 |
| 13/01/2023 | GRE | Compra | 1,000 | 29.22 |
| 13/01/2023 | GRE | Compra | 13 | 29.22 |
| 13/01/2023 | GRE | Compra | 13 | 29.22 |
| 13/01/2023 | GRE | Compra | 308 | 29.22 |
| 13/01/2023 | GRE | Compra | 50 | 29.22 |
| 13/01/2023 | GRE | Compra | 150 | 29.22 |
| 13/01/2023 | GRE | Compra | 100 | 29.22 |
| 13/01/2023 | GRE | Compra | 50 | 29.22 |
| 13/01/2023 | GRE | Compra | 316 | 29.22 |
| 13/01/2023 | GRE | Compra | 21 | 29.14 |
| 13/01/2023 | GRE | Compra | 979 | 29.14 |
| 13/01/2023 | GRE | Compra | 250 | 29.06 |
| 13/01/2023 | GRE | Compra | 33 | 29.06 |
| 13/01/2023 | GRE | Compra | 200 | 29.06 |
| 13/01/2023 | GRE | Compra | 17 | 29.22 |
| 13/01/2023 | GRE | Compra | 17 | 29.22 |
|---|---|---|---|---|
| 13/01/2023 | GRE | Compra | 233 | 29.22 |
| 13/01/2023 | GRE | Compra | 250 | 29.34 |
| 13/01/2023 | GRE | Compra | 40 | 29.40 |
| 13/01/2023 | GRE | Compra | 23 | 29.40 |
| 13/01/2023 | GRE | Compra | 113 | 29.40 |
| 13/01/2023 | GRE | Compra | 31 | 29.42 |
| 13/01/2023 | GRE | Compra | 199 | 29.42 |
| 13/01/2023 | GRE | Compra | 26 | 29.42 |
| 13/01/2023 | GRE | Compra | 68 | 29.42 |
| 13/01/2023 | GRE | Compra | 68 | 29.42 |
| 13/01/2023 | GRE | Compra | 182 | 29.42 |
| 13/01/2023 | GRE | Compra | 82 | 29.42 |
| 13/01/2023 | GRE | Compra | 168 | 29.42 |
| 13/01/2023 | GRE | Compra | 73 | 29.42 |
| 13/01/2023 | GRE | Compra | 79 | 29.42 |
| 13/01/2023 | GRE | Compra | 98 | 29.42 |
| 13/01/2023 | GRE | Compra | 100 | 29.42 |
| 13/01/2023 | GRE | Compra | 150 | 29.42 |
| 13/01/2023 | GRE | Compra | 30 | 29.58 |
| 13/01/2023 | GRE | Compra | 13 | 29.58 |
| 13/01/2023 | GRE | Compra | 50 | 29.58 |
| 13/01/2023 | GRE | Compra | 246 | 29.58 |
| 13/01/2023 | GRE | Compra | 50 | 29.58 |
| 13/01/2023 | GRE | Compra | 50 | 29.58 |
| 13/01/2023 | GRE | Compra | 50 | 29.58 |
| 13/01/2023 | GRE | Compra | 50 | 29.58 |
| 13/01/2023 | GRE | Compra | 90 | 29.58 |
| 13/01/2023 | GRE | Compra | 10 | 29.58 |
| 13/01/2023 | GRE | Compra | 361 | 29.58 |
| 13/01/2023 | GRE | Compra | 55 | 29.48 |
|---|---|---|---|---|
| 13/01/2023 | GRE | Compra | 45 | 29.48 |
| 13/01/2023 | GRE | Compra | 1,900 | 29.48 |
| 16/01/2023 | GRE | Compra | 382 | 29.60 |
| 16/01/2023 | GRE | Compra | 14 | 29.60 |
| 16/01/2023 | GRE | Compra | 104 | 29.60 |
| 16/01/2023 | GRE | Compra | 19 | 29.52 |
| 16/01/2023 | GRE | Compra | 15 | 29.52 |
| 16/01/2023 | GRE | Compra | 307 | 29.52 |
| 16/01/2023 | GRE | Compra | 8 | 29.52 |
| 16/01/2023 | GRE | Compra | 39 | 29.52 |
| 16/01/2023 | GRE | Compra | 57 | 29.52 |
| 16/01/2023 | GRE | Compra | 55 | 29.52 |
| 16/01/2023 | GRE | Compra | 43 | 29.28 |
| 16/01/2023 | GRE | Compra | 346 | 29.28 |
| 16/01/2023 | GRE | Compra | 86 | 29.28 |
| 16/01/2023 | GRE | Compra | 25 | 29.28 |
| 16/01/2023 | GRE | Compra | 52 | 29.10 |
| 16/01/2023 | GRE | Compra | 448 | 29.10 |
| 16/01/2023 | GRE | Compra | 68 | 29.22 |
| 16/01/2023 | GRE | Compra | 164 | 29.22 |
| 16/01/2023 | GRE | Compra | 66 | 29.22 |
| 16/01/2023 | GRE | Compra | 91 | 29.22 |
| 16/01/2023 | GRE | Compra | 91 | 29.22 |
| 16/01/2023 | GRE | Compra | 342 | 29.22 |
| 16/01/2023 | GRE | Compra | 66 | 29.22 |
| 16/01/2023 | GRE | Compra | 112 | 29.22 |
| 16/01/2023 | GRE | Compra | 500 | 29.22 |
| 16/01/2023 | GRE | Compra | 176 | 29.16 |
| 16/01/2023 | GRE | Compra | 74 | 29.16 |
| 16/01/2023 | GRE | Compra | 50 | 29.16 |
|---|---|---|---|---|
| 16/01/2023 | GRE | Compra | 276 | 29.16 |
| 16/01/2023 | GRE | Compra | 3 | 29.24 |
| 16/01/2023 | GRE | Compra | 44 | 29.24 |
| 16/01/2023 | GRE | Compra | 33 | 29.24 |
| 16/01/2023 | GRE | Compra | 11 | 29.24 |
| 16/01/2023 | GRE | Compra | 13 | 29.24 |
| 16/01/2023 | GRE | Compra | 3 | 29.24 |
| 16/01/2023 | GRE | Compra | 98 | 29.24 |
| 16/01/2023 | GRE | Compra | 42 | 29.24 |
| 16/01/2023 | GRE | Compra | 177 | 29.24 |
| 16/01/2023 | GRE | Compra | 177 | 29.24 |
| 16/01/2023 | GRE | Compra | 91 | 29.24 |
| 16/01/2023 | GRE | Compra | 52 | 29.24 |
| 16/01/2023 | GRE | Compra | 33 | 29.24 |
| 16/01/2023 | GRE | Compra | 147 | 29.24 |
| 16/01/2023 | GRE | Compra | 320 | 29.28 |
| 16/01/2023 | GRE | Compra | 172 | 29.28 |
| 16/01/2023 | GRE | Compra | 100 | 29.28 |
| 16/01/2023 | GRE | Compra | 88 | 29.28 |
| 16/01/2023 | GRE | Compra | 16 | 29.28 |
| 16/01/2023 | GRE | Compra | 192 | 29.28 |
| 16/01/2023 | GRE | Compra | 56 | 29.28 |
| 16/01/2023 | GRE | Compra | 56 | 29.28 |
| 16/01/2023 | GRE | Compra | 22 | 29.16 |
| 16/01/2023 | GRE | Compra | 14 | 29.16 |
| 16/01/2023 | GRE | Compra | 14 | 29.16 |
| 16/01/2023 | GRE | Compra | 22 | 29.16 |
| 16/01/2023 | GRE | Compra | 88 | 29.16 |
| 16/01/2023 | GRE | Compra | 8 | 29.16 |
| 16/01/2023 | GRE | Compra | 16 | 29.16 |
|---|---|---|---|---|
| 16/01/2023 | GRE | Compra | 8 | 29.16 |
| 16/01/2023 | GRE | Compra | 24 | 29.16 |
| 16/01/2023 | GRE | Compra | 18 | 29.16 |
| 16/01/2023 | GRE | Compra | 266 | 29.16 |
| 16/01/2023 | GRE | Compra | 12 | 29.08 |
| 16/01/2023 | GRE | Compra | 164 | 29.08 |
| 16/01/2023 | GRE | Compra | 74 | 29.08 |
| 16/01/2023 | GRE | Compra | 58 | 29.08 |
| 16/01/2023 | GRE | Compra | 100 | 29.08 |
| 16/01/2023 | GRE | Compra | 92 | 29.08 |
| 16/01/2023 | GRE | Compra | 90 | 29.08 |
| 16/01/2023 | GRE | Compra | 20 | 29.14 |
| 16/01/2023 | GRE | Compra | 27 | 29.14 |
| 16/01/2023 | GRE | Compra | 39 | 29.14 |
| 16/01/2023 | GRE | Compra | 38 | 29.14 |
| 16/01/2023 | GRE | Compra | 77 | 29.14 |
| 16/01/2023 | GRE | Compra | 14 | 29.14 |
| 16/01/2023 | GRE | Compra | 14 | 29.14 |
| 16/01/2023 | GRE | Compra | 14 | 29.14 |
| 16/01/2023 | GRE | Compra | 70 | 29.14 |
| 16/01/2023 | GRE | Compra | 32 | 29.14 |
| 16/01/2023 | GRE | Compra | 65 | 29.14 |
| 16/01/2023 | GRE | Compra | 7 | 29.14 |
| 16/01/2023 | GRE | Compra | 75 | 29.18 |
| 16/01/2023 | GRE | Compra | 72 | 29.18 |
| 16/01/2023 | GRE | Compra | 144 | 29.18 |
| 16/01/2023 | GRE | Compra | 33 | 29.18 |
| 16/01/2023 | GRE | Compra | 29 | 29.24 |
| 16/01/2023 | GRE | Compra | 61 | 29.24 |
| 16/01/2023 | GRE | Compra | 140 | 29.24 |
|---|---|---|---|---|
| 16/01/2023 | GRE | Compra | 54 | 29.24 |
| 16/01/2023 | GRE | Compra | 29 | 29.24 |
| 16/01/2023 | GRE | Compra | 10 | 29.24 |
| 16/01/2023 | GRE | Compra | 17 | 29.24 |
| 16/01/2023 | GRE | Compra | 52 | 29.24 |
| 16/01/2023 | GRE | Compra | 131 | 29.24 |
| 16/01/2023 | GRE | Compra | 52 | 29.24 |
| 16/01/2023 | GRE | Compra | 74 | 29.24 |
| 16/01/2023 | GRE | Compra | 20 | 29.24 |
| 16/01/2023 | GRE | Compra | 14 | 29.30 |
| 16/01/2023 | GRE | Compra | 26 | 29.30 |
| 16/01/2023 | GRE | Compra | 71 | 29.30 |
| 16/01/2023 | GRE | Compra | 36 | 29.30 |
| 16/01/2023 | GRE | Compra | 4 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 91 | 29.30 |
| 16/01/2023 | GRE | Compra | 80 | 29.30 |
| 16/01/2023 | GRE | Compra | 104 | 29.30 |
| 16/01/2023 | GRE | Compra | 80 | 29.30 |
| 16/01/2023 | GRE | Compra | 60 | 29.30 |
| 16/01/2023 | GRE | Compra | 112 | 29.30 |
| 16/01/2023 | GRE | Compra | 80 | 29.30 |
| 16/01/2023 | GRE | Compra | 150 | 29.30 |
| 16/01/2023 | GRE | Compra | 23 | 29.30 |
| 16/01/2023 | GRE | Compra | 80 | 29.30 |
| 16/01/2023 | GRE | Compra | 231 | 29.30 |
| 16/01/2023 | GRE | Compra | 150 | 29.30 |
| 16/01/2023 | GRE | Compra | 97 | 29.30 |
| 16/01/2023 | GRE | Compra | 3 | 29.30 |
| 16/01/2023 | GRE | Compra | 250 | 29.30 |
|---|---|---|---|---|
| 16/01/2023 | GRE | Compra | 104 | 29.30 |
| 16/01/2023 | GRE | Compra | 91 | 29.30 |
| 16/01/2023 | GRE | Compra | 14 | 29.30 |
| 16/01/2023 | GRE | Compra | 14 | 29.30 |
| 16/01/2023 | GRE | Compra | 36 | 29.30 |
| 16/01/2023 | GRE | Compra | 17 | 29.30 |
| 16/01/2023 | GRE | Compra | 17 | 29.30 |
| 16/01/2023 | GRE | Compra | 6 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 88 | 29.30 |
| 16/01/2023 | GRE | Compra | 17 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 16 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 52 | 29.30 |
| 16/01/2023 | GRE | Compra | 8 | 29.30 |
| 16/01/2023 | GRE | Compra | 80 | 29.30 |
| 16/01/2023 | GRE | Compra | 18 | 29.30 |
| 16/01/2023 | GRE | Compra | 18 | 29.30 |
| 16/01/2023 | GRE | Compra | 1 | 29.36 |
| 16/01/2023 | GRE | Compra | 52 | 29.36 |
| 16/01/2023 | GRE | Compra | 53 | 29.36 |
| 16/01/2023 | GRE | Compra | 307 | 29.24 |
| 16/01/2023 | GRE | Compra | 299 | 29.24 |
| 16/01/2023 | GRE | Compra | 52 | 29.24 |
| 16/01/2023 | GRE | Compra | 299 | 29.24 |
| 16/01/2023 | GRE | Compra | 16 | 29.24 |
|---|---|---|---|---|
| 16/01/2023 | GRE | Compra | 27 | 29.24 |
| 17/01/2023 | GRE | Compra | 729 | 29.56 |
| 17/01/2023 | GRE | Compra | 26 | 29.56 |
| 17/01/2023 | GRE | Compra | 50 | 29.80 |
| 17/01/2023 | GRE | Compra | 10 | 29.80 |
| 17/01/2023 | GRE | Compra | 440 | 29.80 |
| 17/01/2023 | GRE | Compra | 500 | 29.98 |
| 17/01/2023 | GRE | Compra | 22 | 29.74 |
| 17/01/2023 | GRE | Compra | 61 | 29.74 |
| 17/01/2023 | GRE | Compra | 30 | 29.74 |
| 17/01/2023 | GRE | Compra | 95 | 29.74 |
| 17/01/2023 | GRE | Compra | 18 | 29.74 |
| 17/01/2023 | GRE | Compra | 2 | 29.74 |
| 17/01/2023 | GRE | Compra | 118 | 29.74 |
| 17/01/2023 | GRE | Compra | 154 | 29.74 |
| 17/01/2023 | GRE | Compra | 54 | 29.56 |
| 17/01/2023 | GRE | Compra | 54 | 29.56 |
| 17/01/2023 | GRE | Compra | 54 | 29.56 |
| 17/01/2023 | GRE | Compra | 83 | 29.56 |
| 17/01/2023 | GRE | Compra | 1,000 | 29.40 |
| 17/01/2023 | GRE | Compra | 88 | 29.36 |
| 17/01/2023 | GRE | Compra | 48 | 29.50 |
| 17/01/2023 | GRE | Compra | 18 | 29.50 |
| 17/01/2023 | GRE | Compra | 16 | 29.50 |
| 17/01/2023 | GRE | Compra | 54 | 29.50 |
| 17/01/2023 | GRE | Compra | 20 | 29.50 |
| 17/01/2023 | GRE | Compra | 344 | 29.50 |
| 17/01/2023 | GRE | Compra | 7 | 29.36 |
| 17/01/2023 | GRE | Compra | 12 | 29.38 |
| 17/01/2023 | GRE | Compra | 25 | 29.38 |
|---|---|---|---|---|
| 17/01/2023 | GRE | Compra | 354 | 29.38 |
| 17/01/2023 | GRE | Compra | 36 | 29.38 |
| 17/01/2023 | GRE | Compra | 85 | 29.38 |
| 17/01/2023 | GRE | Compra | 337 | 29.38 |
| 17/01/2023 | GRE | Compra | 29 | 29.38 |
| 17/01/2023 | GRE | Compra | 4 | 29.38 |
| 17/01/2023 | GRE | Compra | 31 | 29.38 |
| 17/01/2023 | GRE | Compra | 85 | 29.38 |
| 17/01/2023 | GRE | Compra | 32 | 29.38 |
| 17/01/2023 | GRE | Compra | 13 | 29.38 |
| 17/01/2023 | GRE | Compra | 31 | 29.38 |
| 17/01/2023 | GRE | Compra | 3 | 29.50 |
| 17/01/2023 | GRE | Compra | 371 | 29.50 |
| 17/01/2023 | GRE | Compra | 64 | 29.50 |
| 17/01/2023 | GRE | Compra | 16 | 29.50 |
| 17/01/2023 | GRE | Compra | 26 | 29.60 |
| 17/01/2023 | GRE | Compra | 64 | 29.60 |
| 17/01/2023 | GRE | Compra | 14 | 29.60 |
| 17/01/2023 | GRE | Compra | 24 | 29.66 |
| 17/01/2023 | GRE | Compra | 15 | 29.66 |
| 17/01/2023 | GRE | Compra | 139 | 29.66 |
| 17/01/2023 | GRE | Compra | 108 | 29.66 |
| 17/01/2023 | GRE | Compra | 85 | 29.66 |
| 17/01/2023 | GRE | Compra | 17 | 29.66 |
| 17/01/2023 | GRE | Compra | 178 | 29.66 |
| 17/01/2023 | GRE | Compra | 17 | 29.66 |
| 17/01/2023 | GRE | Compra | 72 | 29.66 |
| 17/01/2023 | GRE | Compra | 85 | 29.66 |
| 17/01/2023 | GRE | Compra | 12 | 29.78 |
|---|---|---|---|---|
| 17/01/2023 | GRE | Compra | 20 | 29.78 |
| 17/01/2023 | GRE | Compra | 19 | 29.78 |
| 17/01/2023 | GRE | Compra | 15 | 29.78 |
| 17/01/2023 | GRE | Compra | 1,694 | 29.78 |
| 17/01/2023 | GRE | Compra | 17 | 30.04 |
| 17/01/2023 | GRE | Compra | 13 | 30.04 |
| 17/01/2023 | GRE | Compra | 470 | 30.04 |
| 17/01/2023 | GRE | Compra | 365 | 30.04 |
| 17/01/2023 | GRE | Compra | 26 | 30.04 |
| 17/01/2023 | GRE | Compra | 108 | 30.04 |
| 17/01/2023 | GRE | Compra | 24 | 30.04 |
| 17/01/2023 | GRE | Compra | 15 | 30.04 |
| 17/01/2023 | GRE | Compra | 79 | 30.04 |
| 17/01/2023 | GRE | Compra | 74 | 30.04 |
| 17/01/2023 | GRE | Compra | 5 | 30.04 |
| 17/01/2023 | GRE | Compra | 16 | 30.04 |
| 18/01/2023 | GRE | Compra | 84 | 30.10 |
| 18/01/2023 | GRE | Compra | 330 | 30.10 |
| 18/01/2023 | GRE | Compra | 76 | 30.10 |
| 18/01/2023 | GRE | Compra | 10 | 30.10 |
| 18/01/2023 | GRE | Compra | 500 | 30.60 |
| 18/01/2023 | GRE | Compra | 402 | 30.72 |
| 18/01/2023 | GRE | Compra | 1 | 30.72 |
| 18/01/2023 | GRE | Compra | 97 | 30.72 |
| 18/01/2023 | GRE | Compra | 444 | 31.16 |
| 18/01/2023 | GRE | Compra | 56 | 31.16 |
| 18/01/2023 | GRE | Compra | 125 | 31.40 |
| 18/01/2023 | GRE | Compra | 100 | 31.40 |
| 18/01/2023 | GRE | Compra | 275 | 31.40 |
| 18/01/2023 | GRE | Compra | 500 | 31.46 |
|---|---|---|---|---|
| 18/01/2023 | GRE | Compra | 90 | 31.70 |
| 18/01/2023 | GRE | Compra | 20 | 31.70 |
| 18/01/2023 | GRE | Compra | 390 | 31.70 |
| 18/01/2023 | GRE | Compra | 10 | 31.70 |
| 18/01/2023 | GRE | Compra | 40 | 31.70 |
| 18/01/2023 | GRE | Compra | 32 | 31.70 |
| 18/01/2023 | GRE | Compra | 17 | 31.70 |
| 18/01/2023 | GRE | Compra | 401 | 31.70 |
| 18/01/2023 | GRE | Compra | 66 | 31.56 |
| 18/01/2023 | GRE | Compra | 14 | 31.56 |
| 18/01/2023 | GRE | Compra | 420 | 31.56 |
| 18/01/2023 | GRE | Compra | 1,000 | 31.72 |
| 18/01/2023 | GRE | Compra | 100 | 31.78 |
| 18/01/2023 | GRE | Compra | 900 | 31.78 |
| 18/01/2023 | GRE | Compra | 2 | 31.12 |
| 18/01/2023 | GRE | Compra | 3 | 31.12 |
| 18/01/2023 | GRE | Compra | 3 | 31.12 |
| 18/01/2023 | GRE | Compra | 3 | 31.12 |
| 18/01/2023 | GRE | Compra | 15 | 31.18 |
| 18/01/2023 | GRE | Compra | 105 | 31.18 |
| 18/01/2023 | GRE | Compra | 60 | 31.18 |
| 18/01/2023 | GRE | Compra | 19 | 31.18 |
| 18/01/2023 | GRE | Compra | 40 | 31.18 |
| 18/01/2023 | GRE | Compra | 8 | 31.18 |
| 18/01/2023 | GRE | Compra | 27 | 31.18 |
| 18/01/2023 | GRE | Compra | 81 | 31.18 |
| 18/01/2023 | GRE | Compra | 134 | 31.18 |
| 18/01/2023 | GRE | Compra | 59 | 31.18 |
| 18/01/2023 | GRE | Compra | 29 | 31.18 |
| 18/01/2023 | GRE | Compra | 162 | 31.18 |
|---|---|---|---|---|
| 18/01/2023 | GRE | Compra | 22 | 31.18 |
| 18/01/2023 | GRE | Compra | 21 | 31.18 |
| 18/01/2023 | GRE | Compra | 81 | 31.18 |
| 18/01/2023 | GRE | Compra | 17 | 31.18 |
| 18/01/2023 | GRE | Compra | 34 | 31.18 |
| 18/01/2023 | GRE | Compra | 10 | 31.18 |
| 18/01/2023 | GRE | Compra | 34 | 31.18 |
| 18/01/2023 | GRE | Compra | 81 | 31.18 |
| 18/01/2023 | GRE | Compra | 46 | 31.18 |
| 18/01/2023 | GRE | Compra | 30 | 31.18 |
| 18/01/2023 | GRE | Compra | 17 | 31.18 |
| 18/01/2023 | GRE | Compra | 18 | 31.18 |
| 18/01/2023 | GRE | Compra | 35 | 31.18 |
| 18/01/2023 | GRE | Compra | 10 | 31.18 |
| 18/01/2023 | GRE | Compra | 23 | 31.18 |
| 18/01/2023 | GRE | Compra | 20 | 31.18 |
| 18/01/2023 | GRE | Compra | 1 | 31.18 |
| 18/01/2023 | GRE | Compra | 55 | 31.18 |
| 18/01/2023 | GRE | Compra | 28 | 31.18 |
| 18/01/2023 | GRE | Compra | 16 | 31.18 |
| 18/01/2023 | GRE | Compra | 97 | 31.18 |
| 18/01/2023 | GRE | Compra | 36 | 31.18 |
| 18/01/2023 | GRE | Compra | 59 | 31.18 |
| 18/01/2023 | GRE | Compra | 58 | 31.18 |
| 18/01/2023 | GRE | Compra | 1 | 31.20 |
| 18/01/2023 | GRE | Compra | 81 | 31.20 |
| 18/01/2023 | GRE | Compra | 69 | 31.20 |
| 18/01/2023 | GRE | Compra | 57 | 31.20 |
| 18/01/2023 | GRE | Compra | 18 | 31.20 |
| 18/01/2023 | GRE | Compra | 175 | 31.20 |
|---|---|---|---|---|
| 18/01/2023 | GRE | Compra | 34 | 31.20 |
| 18/01/2023 | GRE | Compra | 100 | 31.20 |
| 18/01/2023 | GRE | Compra | 216 | 31.20 |
| 18/01/2023 | GRE | Compra | 9 | 31.18 |
| 18/01/2023 | GRE | Compra | 24 | 31.18 |
| 18/01/2023 | GRE | Compra | 1,219 | 31.18 |
| 18/01/2023 | GRE | Compra | 86 | 31.18 |
| 18/01/2023 | GRE | Compra | 14 | 31.18 |
| 18/01/2023 | GRE | Compra | 37 | 31.18 |
| 18/01/2023 | GRE | Compra | 11 | 31.18 |
| 18/01/2023 | GRE | Compra | 26 | 31.18 |
| 18/01/2023 | GRE | Compra | 17 | 31.18 |
| 19/01/2023 | GRE | Compra | 500 | 31.20 |
| 19/01/2023 | GRE | Compra | 234 | 30.88 |
| 19/01/2023 | GRE | Compra | 6 | 30.90 |
| 19/01/2023 | GRE | Compra | 100 | 30.90 |
| 19/01/2023 | GRE | Compra | 23 | 30.90 |
| 19/01/2023 | GRE | Compra | 137 | 30.90 |
| 19/01/2023 | GRE | Compra | 330 | 30.54 |
| 19/01/2023 | GRE | Compra | 136 | 30.54 |
| 19/01/2023 | GRE | Compra | 34 | 30.54 |
| 19/01/2023 | GRE | Compra | 301 | 30.38 |
| 19/01/2023 | GRE | Compra | 199 | 30.38 |
| 19/01/2023 | GRE | Compra | 127 | 30.50 |
| 19/01/2023 | GRE | Compra | 100 | 30.50 |
| 19/01/2023 | GRE | Compra | 55 | 30.50 |
| 19/01/2023 | GRE | Compra | 218 | 30.50 |
| 19/01/2023 | GRE | Compra | 10 | 30.52 |
| 19/01/2023 | GRE | Compra | 80 | 30.52 |
| 19/01/2023 | GRE | Compra | 82 | 30.52 |
|---|---|---|---|---|
| 19/01/2023 | GRE | Compra | 34 | 30.52 |
| 19/01/2023 | GRE | Compra | 219 | 30.52 |
| 19/01/2023 | GRE | Compra | 40 | 30.52 |
| 19/01/2023 | GRE | Compra | 35 | 30.52 |
| 19/01/2023 | GRE | Compra | 17 | 30.44 |
| 19/01/2023 | GRE | Compra | 23 | 30.44 |
| 19/01/2023 | GRE | Compra | 20 | 30.44 |
| 19/01/2023 | GRE | Compra | 20 | 30.44 |
| 19/01/2023 | GRE | Compra | 16 | 30.44 |
| 19/01/2023 | GRE | Compra | 20 | 30.44 |
| 19/01/2023 | GRE | Compra | 33 | 30.44 |
| 19/01/2023 | GRE | Compra | 227 | 30.44 |
| 19/01/2023 | GRE | Compra | 7 | 30.44 |
| 19/01/2023 | GRE | Compra | 24 | 30.44 |
| 19/01/2023 | GRE | Compra | 22 | 30.44 |
| 19/01/2023 | GRE | Compra | 67 | 30.44 |
| 19/01/2023 | GRE | Compra | 4 | 30.44 |
| 19/01/2023 | GRE | Compra | 36 | 30.30 |
| 19/01/2023 | GRE | Compra | 81 | 30.30 |
| 19/01/2023 | GRE | Compra | 112 | 30.30 |
| 19/01/2023 | GRE | Compra | 20 | 30.30 |
| 19/01/2023 | GRE | Compra | 10 | 30.30 |
| 19/01/2023 | GRE | Compra | 20 | 30.30 |
| 19/01/2023 | GRE | Compra | 20 | 30.30 |
| 19/01/2023 | GRE | Compra | 10 | 30.30 |
| 19/01/2023 | GRE | Compra | 20 | 30.30 |
| 19/01/2023 | GRE | Compra | 83 | 30.30 |
| 19/01/2023 | GRE | Compra | 83 | 30.30 |
| 19/01/2023 | GRE | Compra | 5 | 30.30 |
| 19/01/2023 | GRE | Compra | 76 | 30.24 |
|---|---|---|---|---|
| 19/01/2023 | GRE | Compra | 65 | 30.24 |
| 19/01/2023 | GRE | Compra | 359 | 30.24 |
| 19/01/2023 | GRE | Compra | 314 | 30.36 |
| 19/01/2023 | GRE | Compra | 50 | 30.36 |
| 19/01/2023 | GRE | Compra | 136 | 30.36 |
| 19/01/2023 | GRE | Compra | 27 | 30.36 |
| 19/01/2023 | GRE | Compra | 50 | 30.36 |
| 19/01/2023 | GRE | Compra | 100 | 30.36 |
| 19/01/2023 | GRE | Compra | 27 | 30.36 |
| 19/01/2023 | GRE | Compra | 7 | 30.36 |
| 19/01/2023 | GRE | Compra | 122 | 30.36 |
| 19/01/2023 | GRE | Compra | 15 | 30.36 |
| 19/01/2023 | GRE | Compra | 55 | 30.36 |
| 19/01/2023 | GRE | Compra | 94 | 30.36 |
| 19/01/2023 | GRE | Compra | 3 | 30.36 |
| 19/01/2023 | GRE | Compra | 500 | 30.16 |
| 19/01/2023 | GRE | Compra | 251 | 30.34 |
| 19/01/2023 | GRE | Compra | 249 | 30.34 |
| 19/01/2023 | GRE | Compra | 9 | 30.34 |
| 19/01/2023 | GRE | Compra | 57 | 30.34 |
| 19/01/2023 | GRE | Compra | 30 | 30.34 |
| 19/01/2023 | GRE | Compra | 41 | 30.34 |
| 19/01/2023 | GRE | Compra | 335 | 30.34 |
| 19/01/2023 | GRE | Compra | 28 | 30.34 |
| 19/01/2023 | GRE | Compra | 110 | 30.36 |
| 19/01/2023 | GRE | Compra | 90 | 30.36 |
| 19/01/2023 | GRE | Compra | 4 | 30.36 |
| 19/01/2023 | GRE | Compra | 214 | 30.36 |
| 19/01/2023 | GRE | Compra | 82 | 30.36 |
| 19/01/2023 | GRE | Compra | 50 | 30.44 |
|---|---|---|---|---|
| 19/01/2023 | GRE | Compra | 70 | 30.44 |
| 19/01/2023 | GRE | Compra | 30 | 30.44 |
| 19/01/2023 | GRE | Compra | 17 | 30.44 |
| 19/01/2023 | GRE | Compra | 14 | 30.44 |
| 19/01/2023 | GRE | Compra | 86 | 30.44 |
| 19/01/2023 | GRE | Compra | 20 | 30.44 |
| 19/01/2023 | GRE | Compra | 90 | 30.66 |
| 19/01/2023 | GRE | Compra | 110 | 30.66 |
| 19/01/2023 | GRE | Compra | 13 | 30.66 |
| 19/01/2023 | GRE | Compra | 32 | 30.86 |
| 19/01/2023 | GRE | Compra | 104 | 30.86 |
| 19/01/2023 | GRE | Compra | 33 | 30.86 |
| 19/01/2023 | GRE | Compra | 254 | 30.86 |
| 19/01/2023 | GRE | Compra | 55 | 30.86 |
| 19/01/2023 | GRE | Compra | 22 | 30.86 |
| 19/01/2023 | GRE | Compra | 14 | 30.84 |
| 19/01/2023 | GRE | Compra | 33 | 30.84 |
| 19/01/2023 | GRE | Compra | 28 | 30.84 |
| 19/01/2023 | GRE | Compra | 331 | 30.84 |
| 19/01/2023 | GRE | Compra | 94 | 30.84 |
| 19/01/2023 | GRE | Compra | 25 | 30.72 |
| 19/01/2023 | GRE | Compra | 72 | 30.72 |
| 19/01/2023 | GRE | Compra | 35 | 30.72 |
| 19/01/2023 | GRE | Compra | 153 | 30.72 |
| 19/01/2023 | GRE | Compra | 200 | 30.72 |
| 19/01/2023 | GRE | Compra | 32 | 30.72 |
| 19/01/2023 | GRE | Compra | 110 | 30.72 |
| 19/01/2023 | GRE | Compra | 10 | 30.72 |
| 19/01/2023 | GRE | Compra | 82 | 30.72 |
| 19/01/2023 | GRE | Compra | 181 | 30.72 |
|---|---|---|---|---|
| 19/01/2023 | GRE | Compra | 66 | 30.72 |
| 19/01/2023 | GRE | Compra | 34 | 30.72 |
| 19/01/2023 | GRE | Compra | 168 | 30.56 |
| 19/01/2023 | GRE | Compra | 101 | 30.56 |
| 19/01/2023 | GRE | Compra | 442 | 30.50 |
| 19/01/2023 | GRE | Compra | 4 | 30.50 |
| 19/01/2023 | GRE | Compra | 285 | 30.50 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.