AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares Jan 9, 2026

5320_pos_2026-01-09_d2f690cd-71ef-4945-bfeb-08f0af15c258.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2420O

Greencoat UK Wind PLC

09 January 2026

09 January 2026

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase 08 January 2026
Number of ordinary shares purchased 48,000
Highest price paid (p) 98.90
Lowest price paid (p) 97.75
Weighted average price paid (p) 98.29

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 147,933,084 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,159,515,572 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue Aggregated volume Weighted average price

(pence per share)
London Stock Exchange 48,000 98.29
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
395 98.70 08:11:01 London Stock Exchange
33 98.90 08:17:17 London Stock Exchange
33 98.90 08:17:17 London Stock Exchange
410 98.90 08:17:17 London Stock Exchange
61 98.80 08:23:04 London Stock Exchange
61 98.80 08:23:04 London Stock Exchange
33 98.80 08:23:04 London Stock Exchange
26 98.75 08:23:04 London Stock Exchange
281 98.70 08:24:02 London Stock Exchange
68 98.80 08:25:15 London Stock Exchange
25 98.65 08:29:56 London Stock Exchange
405 98.65 08:30:50 London Stock Exchange
100 98.80 08:32:48 London Stock Exchange
34 98.65 08:35:26 London Stock Exchange
386 98.60 08:35:31 London Stock Exchange
26 98.45 08:37:19 London Stock Exchange
26 98.45 08:37:19 London Stock Exchange
52 98.80 08:37:23 London Stock Exchange
64 98.20 08:41:56 London Stock Exchange
363 98.15 08:41:56 London Stock Exchange
13 98.20 08:41:58 London Stock Exchange
52 98.15 08:44:03 London Stock Exchange
28 98.15 08:45:35 London Stock Exchange
63 98.20 08:46:50 London Stock Exchange
382 98.10 08:46:58 London Stock Exchange
14 98.10 08:47:55 London Stock Exchange
388 98.10 08:49:28 London Stock Exchange
44 98.20 08:51:09 London Stock Exchange
65 98.20 08:56:15 London Stock Exchange
540 98.05 08:56:15 London Stock Exchange
37 98.05 08:56:15 London Stock Exchange
329 98.05 08:59:42 London Stock Exchange
32 98.10 08:59:49 London Stock Exchange
15 98.10 09:00:00 London Stock Exchange
15 98.10 09:00:00 London Stock Exchange
23 98.10 09:01:42 London Stock Exchange
70 97.95 09:02:07 London Stock Exchange
333 98.00 09:05:32 London Stock Exchange
21 98.10 09:05:35 London Stock Exchange
37 98.00 09:09:27 London Stock Exchange
12 98.10 09:09:59 London Stock Exchange
361 98.00 09:11:04 London Stock Exchange
14 98.10 09:11:51 London Stock Exchange
106 97.95 09:11:53 London Stock Exchange
383 98.00 09:14:44 London Stock Exchange
36 98.00 09:17:49 London Stock Exchange
62 98.00 09:18:31 London Stock Exchange
31 97.95 09:18:41 London Stock Exchange
14 97.95 09:18:54 London Stock Exchange
382 97.80 09:21:45 London Stock Exchange
69 97.85 09:22:18 London Stock Exchange
12 97.75 09:22:52 London Stock Exchange
46 97.75 09:23:41 London Stock Exchange
356 97.75 09:25:01 London Stock Exchange
84 97.75 09:29:20 London Stock Exchange
13 97.75 09:29:26 London Stock Exchange
37 97.75 09:29:56 London Stock Exchange
358 97.75 09:30:46 London Stock Exchange
51 97.75 09:32:59 London Stock Exchange
14 97.75 09:34:29 London Stock Exchange
27 97.75 09:34:29 London Stock Exchange
380 97.75 09:36:39 London Stock Exchange
15 97.75 09:38:58 London Stock Exchange
402 97.85 09:42:03 London Stock Exchange
32 97.85 09:46:00 London Stock Exchange
32 97.85 09:46:00 London Stock Exchange
75 97.85 09:46:31 London Stock Exchange
185 97.85 09:46:31 London Stock Exchange
31 97.85 09:46:31 London Stock Exchange
51 97.80 09:46:31 London Stock Exchange
63 97.80 09:46:31 London Stock Exchange
15 97.80 09:47:23 London Stock Exchange
56 98.00 09:50:01 London Stock Exchange
15 98.00 09:50:38 London Stock Exchange
34 98.00 09:52:15 London Stock Exchange
420 98.00 09:52:24 London Stock Exchange
52 98.00 09:56:01 London Stock Exchange
15 98.00 09:56:21 London Stock Exchange
397 97.95 09:58:01 London Stock Exchange
34 97.95 09:58:05 London Stock Exchange
69 97.90 09:59:51 London Stock Exchange
17 98.00 10:02:15 London Stock Exchange
28 97.95 10:04:01 London Stock Exchange
75 97.90 10:04:35 London Stock Exchange
243 97.90 10:04:35 London Stock Exchange
53 97.90 10:05:37 London Stock Exchange
32 97.85 10:09:17 London Stock Exchange
361 97.80 10:12:49 London Stock Exchange
61 97.80 10:17:14 London Stock Exchange
31 97.80 10:17:46 London Stock Exchange
60 97.80 10:20:16 London Stock Exchange
39 98.00 10:36:06 London Stock Exchange
556 98.00 10:36:08 London Stock Exchange
72 98.00 10:36:11 London Stock Exchange
33 98.00 10:36:12 London Stock Exchange
33 98.00 10:38:25 London Stock Exchange
280 98.00 10:38:33 London Stock Exchange
435 98.00 10:40:44 London Stock Exchange
69 98.00 10:42:45 London Stock Exchange
31 98.00 10:42:45 London Stock Exchange
68 98.00 10:48:00 London Stock Exchange
15 98.00 10:48:04 London Stock Exchange
24 98.00 10:48:04 London Stock Exchange
36 98.00 10:51:04 London Stock Exchange
354 98.00 10:51:16 London Stock Exchange
388 98.00 10:53:47 London Stock Exchange
14 98.00 10:53:47 London Stock Exchange
58 98.00 10:56:21 London Stock Exchange
28 98.00 11:00:43 London Stock Exchange
382 98.00 11:04:55 London Stock Exchange
32 98.00 11:05:31 London Stock Exchange
73 98.00 11:08:21 London Stock Exchange
32 98.20 11:16:38 London Stock Exchange
60 98.20 11:16:38 London Stock Exchange
369 98.20 11:16:38 London Stock Exchange
15 98.20 11:17:59 London Stock Exchange
31 98.20 11:17:59 London Stock Exchange
72 98.20 11:25:50 London Stock Exchange
59 98.20 11:25:50 London Stock Exchange
424 98.20 11:25:50 London Stock Exchange
395 98.20 11:25:50 London Stock Exchange
44 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
160 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
37 98.25 11:39:19 London Stock Exchange
1,271 98.25 11:39:19 London Stock Exchange
379 98.25 11:41:44 London Stock Exchange
64 98.25 11:41:45 London Stock Exchange
60 98.25 11:41:45 London Stock Exchange
15 98.25 11:41:45 London Stock Exchange
10 98.25 11:41:45 London Stock Exchange
387 98.25 11:45:32 London Stock Exchange
32 98.25 11:46:08 London Stock Exchange
38 98.25 11:46:08 London Stock Exchange
64 98.25 11:46:08 London Stock Exchange
64 98.25 11:46:08 London Stock Exchange
11 98.25 11:46:08 London Stock Exchange
24 98.25 11:46:08 London Stock Exchange
440 98.25 11:47:33 London Stock Exchange
452 98.25 11:52:39 London Stock Exchange
433 98.25 11:54:43 London Stock Exchange
394 98.30 11:56:58 London Stock Exchange
14 98.30 11:56:59 London Stock Exchange
62 98.30 11:57:02 London Stock Exchange
36 98.30 11:57:02 London Stock Exchange
32 98.30 12:00:00 London Stock Exchange
40 98.30 12:00:00 London Stock Exchange
166 98.30 12:00:00 London Stock Exchange
59 98.30 12:00:00 London Stock Exchange
32 98.30 12:00:00 London Stock Exchange
294 98.30 12:00:00 London Stock Exchange
15 98.30 12:00:00 London Stock Exchange
30 98.30 12:00:00 London Stock Exchange
15 98.30 12:00:00 London Stock Exchange
21 98.30 12:00:02 London Stock Exchange
924 98.30 12:00:02 London Stock Exchange
62 98.30 12:01:42 London Stock Exchange
387 98.30 12:02:02 London Stock Exchange
35 98.25 12:05:12 London Stock Exchange
22 98.30 12:07:40 London Stock Exchange
399 98.25 12:07:55 London Stock Exchange
61 98.20 12:10:31 London Stock Exchange
29 98.20 12:12:50 London Stock Exchange
22 98.20 12:14:00 London Stock Exchange
69 98.20 12:16:22 London Stock Exchange
28 98.20 12:16:40 London Stock Exchange
372 98.15 12:17:13 London Stock Exchange
18 98.20 12:19:29 London Stock Exchange
51 98.20 12:20:52 London Stock Exchange
363 98.15 12:23:09 London Stock Exchange
30 98.20 12:24:25 London Stock Exchange
42 98.20 12:26:59 London Stock Exchange
14 98.20 12:26:59 London Stock Exchange
19 98.20 12:27:35 London Stock Exchange
60 98.20 12:27:43 London Stock Exchange
229 98.20 12:29:06 London Stock Exchange
131 98.20 12:29:06 London Stock Exchange
66 98.25 12:38:02 London Stock Exchange
273 98.25 12:38:31 London Stock Exchange
33 98.25 12:38:31 London Stock Exchange
15 98.20 12:39:14 London Stock Exchange
22 98.20 12:39:21 London Stock Exchange
13 98.20 12:41:32 London Stock Exchange
14 98.30 12:52:56 London Stock Exchange
362 98.30 12:52:56 London Stock Exchange
33 98.30 12:52:56 London Stock Exchange
38 98.30 12:52:56 London Stock Exchange
256 98.30 12:55:17 London Stock Exchange
156 98.3 12:55:17 London Stock Exchange
30 98.3 12:55:40 London Stock Exchange
33 98.5 13:11:04 London Stock Exchange
506 98.5 13:11:05 London Stock Exchange
31 98.5 13:13:20 London Stock Exchange
173 98.5 13:14:26 London Stock Exchange
18 98.5 13:14:26 London Stock Exchange
172 98.5 13:14:26 London Stock Exchange
42 98.65 13:19:12 London Stock Exchange
374 98.65 13:22:03 London Stock Exchange
206 98.65 13:25:17 London Stock Exchange
14 98.65 13:25:17 London Stock Exchange
14 98.65 13:25:17 London Stock Exchange
361 98.65 13:25:20 London Stock Exchange
46 98.65 13:25:54 London Stock Exchange
63 98.65 13:25:54 London Stock Exchange
326 98.65 13:28:38 London Stock Exchange
58 98.6 13:29:42 London Stock Exchange
125 98.6 13:30:15 London Stock Exchange
23 98.6 13:30:15 London Stock Exchange
12 98.65 13:32:05 London Stock Exchange
36 98.6 13:32:09 London Stock Exchange
36 98.6 13:32:09 London Stock Exchange
23 98.6 13:36:46 London Stock Exchange
36 98.6 13:36:46 London Stock Exchange
73 98.6 13:37:10 London Stock Exchange
450 98.6 13:38:03 London Stock Exchange
62 98.6 13:39:29 London Stock Exchange
22 98.6 13:40:20 London Stock Exchange
23 98.6 13:44:42 London Stock Exchange
338 98.6 13:45:43 London Stock Exchange
387 98.65 13:51:21 London Stock Exchange
18 98.6 13:59:02 London Stock Exchange
21 98.6 13:59:02 London Stock Exchange
59 98.55 14:00:28 London Stock Exchange
67 98.55 14:00:28 London Stock Exchange
18 98.55 14:00:28 London Stock Exchange
17 98.6 14:00:56 London Stock Exchange
16 98.55 14:02:38 London Stock Exchange
34 98.55 14:02:38 London Stock Exchange
38 98.55 14:02:38 London Stock Exchange
68 98.55 14:02:38 London Stock Exchange
440 98.55 14:02:45 London Stock Exchange
17 98.55 14:05:10 London Stock Exchange
331 98.55 14:06:11 London Stock Exchange
21 98.5 14:09:10 London Stock Exchange
173 98.55 14:17:50 London Stock Exchange
225 98.55 14:17:50 London Stock Exchange
30 98.55 14:17:53 London Stock Exchange
25 98.5 14:17:56 London Stock Exchange
29 98.5 14:17:56 London Stock Exchange
52 98.5 14:18:53 London Stock Exchange
13 98.5 14:18:53 London Stock Exchange
65 98.5 14:18:58 London Stock Exchange
59 98.5 14:21:28 London Stock Exchange
15 98.5 14:22:02 London Stock Exchange
290 98.5 14:23:03 London Stock Exchange
38 98.6 14:30:46 London Stock Exchange
26 98.6 14:32:56 London Stock Exchange
304 98.55 14:34:15 London Stock Exchange
550 98.75 14:41:22 London Stock Exchange
362 98.75 14:41:22 London Stock Exchange
48 98.75 14:41:22 London Stock Exchange
412 98.85 14:44:21 London Stock Exchange
420 98.85 14:50:15 London Stock Exchange
53 98.8 14:50:53 London Stock Exchange
46 98.8 14:50:53 London Stock Exchange
197 98.75 14:50:53 London Stock Exchange
71 98.75 14:50:53 London Stock Exchange
30 98.8 14:50:53 London Stock Exchange
20 98.75 14:50:53 London Stock Exchange
49 98.75 14:50:53 London Stock Exchange
71 98.75 14:50:53 London Stock Exchange
20 98.75 14:50:53 London Stock Exchange
40 98.75 14:50:53 London Stock Exchange
10 98.75 14:50:53 London Stock Exchange
14 98.75 14:50:53 London Stock Exchange
13 98.75 14:50:53 London Stock Exchange
21 98.5 14:53:50 London Stock Exchange
60 98.5 14:53:55 London Stock Exchange
411 98.5 14:55:38 London Stock Exchange
15 98.5 14:55:43 London Stock Exchange
57 98.5 14:55:50 London Stock Exchange
20 98.5 14:56:04 London Stock Exchange
10 98.5 14:57:42 London Stock Exchange
63 98.5 14:59:40 London Stock Exchange
34 98.35 14:59:47 London Stock Exchange
32 98.35 14:59:47 London Stock Exchange
17 98.45 15:00:04 London Stock Exchange
11 98.3 15:02:47 London Stock Exchange
24 98.3 15:02:47 London Stock Exchange
396 98.25 15:03:04 London Stock Exchange
23 98.45 15:03:37 London Stock Exchange
351 98.25 15:05:19 London Stock Exchange
30 98.3 15:06:43 London Stock Exchange
61 98.25 15:06:58 London Stock Exchange
412 98.25 15:07:07 London Stock Exchange
23 98.3 15:07:24 London Stock Exchange
31 98.3 15:09:05 London Stock Exchange
70 98.25 15:09:39 London Stock Exchange
23 98.25 15:11:12 London Stock Exchange
308 98.25 15:11:30 London Stock Exchange
70 98.2 15:13:23 London Stock Exchange
402 98.25 15:13:53 London Stock Exchange
21 98.25 15:17:15 London Stock Exchange
365 98.5 15:22:05 London Stock Exchange
348 98.5 15:22:05 London Stock Exchange
35 98.55 15:23:23 London Stock Exchange
26 98.55 15:23:24 London Stock Exchange
132 98.55 15:23:28 London Stock Exchange
72 98.45 15:24:22 London Stock Exchange
47 98.45 15:24:22 London Stock Exchange
35 98.45 15:24:22 London Stock Exchange
15 98.5 15:24:22 London Stock Exchange
81 98.5 15:24:22 London Stock Exchange
19 98.5 15:24:22 London Stock Exchange
385 98.45 15:25:17 London Stock Exchange
23 98.45 15:26:15 London Stock Exchange
66 98.45 15:26:24 London Stock Exchange
31 98.45 15:26:41 London Stock Exchange
18 98.45 15:28:27 London Stock Exchange
14 98.45 15:28:34 London Stock Exchange
397 98.45 15:29:09 London Stock Exchange
34 98.35 15:29:42 London Stock Exchange
15 98.35 15:30:45 London Stock Exchange
59 98.45 15:31:08 London Stock Exchange
3 98.4 15:32:40 London Stock Exchange
19 98.4 15:32:40 London Stock Exchange
336 98.35 15:34:03 London Stock Exchange
67 98.45 15:35:38 London Stock Exchange
22 98.4 15:37:17 London Stock Exchange
358 98.35 15:37:33 London Stock Exchange
44 98.45 15:39:01 London Stock Exchange
42 98.3 15:39:53 London Stock Exchange
36 98.3 15:39:53 London Stock Exchange
22 98.4 15:43:13 London Stock Exchange
350 98.4 15:43:21 London Stock Exchange
36 98.35 15:44:34 London Stock Exchange
20 98.4 15:46:05 London Stock Exchange
422 98.35 15:46:55 London Stock Exchange
116 98.35 15:46:55 London Stock Exchange
58 98.35 15:46:55 London Stock Exchange
23 98.35 15:47:40 London Stock Exchange
21 98.35 15:47:40 London Stock Exchange
13 98.35 15:47:40 London Stock Exchange
21 98.4 15:51:37 London Stock Exchange
7 98.4 15:55:49 London Stock Exchange
15 98.4 15:55:50 London Stock Exchange
13 98.35 15:56:01 London Stock Exchange
13 98.35 15:56:01 London Stock Exchange
451 98.3 15:56:01 London Stock Exchange
17 98.4 15:58:52 London Stock Exchange
349 98.4 15:59:08 London Stock Exchange
36 98.35 16:00:15 London Stock Exchange
62 98.35 16:00:15 London Stock Exchange
36 98.35 16:00:15 London Stock Exchange
36 98.35 16:00:15 London Stock Exchange
367 98.35 16:00:15 London Stock Exchange
54 98.3 16:02:08 London Stock Exchange
19 98.3 16:03:03 London Stock Exchange
52 98.3 16:04:03 London Stock Exchange
438 98.25 16:04:24 London Stock Exchange
23 98.3 16:04:30 London Stock Exchange
15 98.3 16:04:30 London Stock Exchange
34 98.3 16:04:48 London Stock Exchange
65 98.3 16:06:26 London Stock Exchange
19 98.3 16:06:37 London Stock Exchange
32 98.3 16:07:31 London Stock Exchange
13 98.1 16:07:49 London Stock Exchange
385 98.05 16:08:16 London Stock Exchange
436 98.15 16:11:00 London Stock Exchange
15 98.15 16:11:36 London Stock Exchange
19 98.1 16:12:25 London Stock Exchange
22 98.1 16:12:25 London Stock Exchange
2 98.1 16:12:25 London Stock Exchange
63 98.1 16:12:25 London Stock Exchange
399 98.1 16:14:03 London Stock Exchange
203 98.1 16:15:01 London Stock Exchange
57 98.1 16:15:01 London Stock Exchange
40 98.15 16:15:39 London Stock Exchange
42 98.1 16:15:57 London Stock Exchange
102 98.1 16:15:57 London Stock Exchange
876 98.15 16:16:09 London Stock Exchange
52 98.1 16:17:48 London Stock Exchange
17 98.1 16:17:57 London Stock Exchange
11 98.15 16:18:09 London Stock Exchange
312 98.15 16:18:45 London Stock Exchange
28 98.1 16:18:52 London Stock Exchange
12 98.15 16:20:27 London Stock Exchange
53 98.1 16:20:41 London Stock Exchange
296 98.15 16:21:39 London Stock Exchange
26 98.1 16:21:47 London Stock Exchange
31 98.1 16:22:49 London Stock Exchange
22 98.05 16:22:49 London Stock Exchange
46 98.1 16:23:47 London Stock Exchange
13 98.1 16:23:57 London Stock Exchange
25 98.05 16:24:18 London Stock Exchange
7 98.05 16:24:28 London Stock Exchange
291 98.05 16:24:34 London Stock Exchange
3 98 16:25:10 London Stock Exchange
17 98.05 16:25:51 London Stock Exchange
4 98.05 16:27:52 London Stock Exchange
1 98 16:27:58 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKFBNOBKDFDK

Talk to a Data Expert

Have a question? We'll get back to you promptly.