Greencoat UK Wind PLC

Transaction in Own Shares • Nov 3, 2025

National Storage Mechanism | Additional information

RNS Number : 7686F

Greencoat UK Wind PLC

03 November 2025

3 November 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	31 October 2025
Number of ordinary shares purchased	43,400
Highest price paid (p)	107.20
Lowest price paid (p)	105.40
Weighted average price paid (p)	106.27

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 145,865,868 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,582,788 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Cookes

Max Avison         

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Aggregated volume	Weighted average price (pence per share)
London Stock Exchange	43,400	106.27

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
45	106.90	08:08:08	London Stock Exchange
306	107.10	08:09:27	London Stock Exchange
306	107.10	08:12:16	London Stock Exchange
306	107.20	08:15:08	London Stock Exchange
90	106.90	08:15:44	London Stock Exchange
80	106.90	08:15:44	London Stock Exchange
40	106.90	08:15:44	London Stock Exchange
40	106.90	08:17:39	London Stock Exchange
45	107.10	08:17:45	London Stock Exchange
303	106.80	08:17:56	London Stock Exchange
3	106.80	08:17:56	London Stock Exchange
40	106.90	08:20:43	London Stock Exchange
45	106.80	08:20:53	London Stock Exchange
40	106.90	08:24:56	London Stock Exchange
45	106.80	08:25:16	London Stock Exchange
306	106.70	08:30:31	London Stock Exchange
10	106.70	08:30:31	London Stock Exchange
40	106.70	08:30:31	London Stock Exchange
40	106.90	08:31:34	London Stock Exchange
44	106.70	08:31:35	London Stock Exchange
110	106.70	08:31:35	London Stock Exchange
45	106.70	08:31:48	London Stock Exchange
612	106.70	08:32:55	London Stock Exchange
22	106.70	08:35:23	London Stock Exchange
40	106.80	08:35:33	London Stock Exchange
45	106.60	08:36:01	London Stock Exchange
306	106.50	08:36:15	London Stock Exchange
10	106.50	08:36:47	London Stock Exchange
20	106.50	08:36:47	London Stock Exchange
22	106.50	08:38:57	London Stock Exchange
40	106.50	08:39:07	London Stock Exchange
45	106.50	08:39:27	London Stock Exchange
10	106.50	08:39:39	London Stock Exchange
306	106.50	08:39:55	London Stock Exchange
7	106.50	08:43:30	London Stock Exchange
306	106.50	08:44:56	London Stock Exchange
15	106.50	08:46:02	London Stock Exchange
45	106.50	08:46:02	London Stock Exchange
40	106.50	08:46:02	London Stock Exchange
10	106.50	08:46:02	London Stock Exchange
22	106.50	08:47:47	London Stock Exchange
40	106.40	08:47:50	London Stock Exchange
45	106.40	08:48:12	London Stock Exchange
10	106.50	08:48:48	London Stock Exchange
22	106.40	08:50:09	London Stock Exchange
40	106.40	08:50:30	London Stock Exchange
45	106.40	08:51:03	London Stock Exchange
22	106.40	08:57:04	London Stock Exchange
45	106.40	08:57:04	London Stock Exchange
40	106.40	08:57:04	London Stock Exchange
612	106.40	08:57:04	London Stock Exchange
306	106.40	08:57:04	London Stock Exchange
20	106.40	08:58:17	London Stock Exchange
22	106.40	08:58:54	London Stock Exchange
40	106.50	08:59:20	London Stock Exchange
45	106.50	08:59:53	London Stock Exchange
10	106.50	09:00:25	London Stock Exchange
306	106.50	09:00:56	London Stock Exchange
22	106.50	09:03:31	London Stock Exchange
40	106.50	09:03:58	London Stock Exchange
45	106.50	09:04:39	London Stock Exchange
10	106.50	09:05:28	London Stock Exchange
306	106.50	09:05:57	London Stock Exchange
40	106.60	09:11:01	London Stock Exchange
45	106.60	09:11:01	London Stock Exchange
22	106.60	09:11:01	London Stock Exchange
306	106.60	09:12:01	London Stock Exchange
40	106.60	09:13:07	London Stock Exchange
10	106.60	09:13:08	London Stock Exchange
22	106.60	09:13:21	London Stock Exchange
45	106.50	09:13:39	London Stock Exchange
306	106.50	09:14:45	London Stock Exchange
61	106.60	09:22:00	London Stock Exchange
10	106.60	09:22:00	London Stock Exchange
10	106.60	09:22:00	London Stock Exchange
306	106.90	09:25:42	London Stock Exchange
306	106.90	09:25:42	London Stock Exchange
306	106.90	09:27:46	London Stock Exchange
236	106.90	09:29:38	London Stock Exchange
70	106.90	09:29:38	London Stock Exchange
306	106.90	09:35:09	London Stock Exchange
22	106.80	09:35:10	London Stock Exchange
44	106.80	09:35:10	London Stock Exchange
22	106.80	09:35:10	London Stock Exchange
22	106.80	09:35:10	London Stock Exchange
80	106.80	09:35:10	London Stock Exchange
49	106.80	09:35:10	London Stock Exchange
22	106.80	09:35:10	London Stock Exchange
94	106.90	09:35:10	London Stock Exchange
41	106.90	09:35:10	London Stock Exchange
40	106.80	09:37:07	London Stock Exchange
45	106.90	09:37:24	London Stock Exchange
90	106.70	09:39:11	London Stock Exchange
20	106.70	09:39:11	London Stock Exchange
30	106.70	09:39:11	London Stock Exchange
10	106.70	09:39:11	London Stock Exchange
306	106.70	09:39:22	London Stock Exchange
22	106.70	09:40:44	London Stock Exchange
40	106.70	09:41:47	London Stock Exchange
45	106.70	09:43:07	London Stock Exchange
10	106.70	09:44:03	London Stock Exchange
306	106.70	09:45:09	London Stock Exchange
22	106.70	09:46:20	London Stock Exchange
40	106.70	09:47:19	London Stock Exchange
45	106.70	09:48:34	London Stock Exchange
10	106.70	09:49:25	London Stock Exchange
306	106.70	09:50:22	London Stock Exchange
22	106.70	09:51:17	London Stock Exchange
40	106.70	09:52:08	London Stock Exchange
45	106.70	09:53:12	London Stock Exchange
71	106.70	09:54:54	London Stock Exchange
235	106.70	09:54:54	London Stock Exchange
10	106.70	09:55:34	London Stock Exchange
22	106.70	09:55:54	London Stock Exchange
40	106.70	09:57:13	London Stock Exchange
22	106.70	10:03:27	London Stock Exchange
80	106.70	10:10:19	London Stock Exchange
22	106.70	10:10:19	London Stock Exchange
22	106.70	10:12:13	London Stock Exchange
90	106.60	10:12:13	London Stock Exchange
45	106.60	10:12:13	London Stock Exchange
306	106.60	10:12:13	London Stock Exchange
306	106.60	10:12:13	London Stock Exchange
20	106.60	10:12:38	London Stock Exchange
10	106.60	10:12:38	London Stock Exchange
40	106.60	10:12:42	London Stock Exchange
306	106.60	10:14:25	London Stock Exchange
22	106.60	10:14:37	London Stock Exchange
45	106.60	10:14:42	London Stock Exchange
40	106.60	10:15:24	London Stock Exchange
10	106.60	10:15:45	London Stock Exchange
306	106.60	10:16:31	London Stock Exchange
45	106.60	10:17:47	London Stock Exchange
10	106.60	10:21:28	London Stock Exchange
306	106.60	10:21:45	London Stock Exchange
40	106.60	10:23:54	London Stock Exchange
45	106.60	10:26:07	London Stock Exchange
10	106.60	10:26:24	London Stock Exchange
77	106.60	10:27:20	London Stock Exchange
229	106.60	10:27:20	London Stock Exchange
40	106.60	10:29:07	London Stock Exchange
10	106.60	10:30:05	London Stock Exchange
45	106.60	10:30:05	London Stock Exchange
306	106.60	10:30:48	London Stock Exchange
40	106.60	10:31:30	London Stock Exchange
45	106.60	10:32:40	London Stock Exchange
10	106.60	10:33:13	London Stock Exchange
306	106.60	10:34:00	London Stock Exchange
40	106.60	10:34:31	London Stock Exchange
44	106.50	10:34:58	London Stock Exchange
22	106.50	10:34:58	London Stock Exchange
22	106.50	10:34:58	London Stock Exchange
45	106.50	10:36:27	London Stock Exchange
22	106.60	10:45:00	London Stock Exchange
40	106.60	10:45:00	London Stock Exchange
306	106.60	10:45:00	London Stock Exchange
20	106.60	10:45:00	London Stock Exchange
40	106.60	10:49:45	London Stock Exchange
22	106.60	10:49:45	London Stock Exchange
306	106.60	10:49:45	London Stock Exchange
10	106.60	10:51:06	London Stock Exchange
90	106.50	10:51:26	London Stock Exchange
22	106.60	10:52:06	London Stock Exchange
40	106.60	10:52:52	London Stock Exchange
22	106.60	10:58:08	London Stock Exchange
40	106.60	11:01:16	London Stock Exchange
10	106.60	11:02:59	London Stock Exchange
45	106.70	11:11:38	London Stock Exchange
612	106.80	11:16:19	London Stock Exchange
306	106.80	11:18:32	London Stock Exchange
306	106.80	11:22:36	London Stock Exchange
44	106.80	11:22:36	London Stock Exchange
22	106.80	11:22:36	London Stock Exchange
45	106.80	11:22:36	London Stock Exchange
45	106.80	11:22:36	London Stock Exchange
3	106.80	11:29:44	London Stock Exchange
303	106.80	11:29:44	London Stock Exchange
45	106.70	11:31:45	London Stock Exchange
80	106.70	11:31:45	London Stock Exchange
40	106.70	11:31:45	London Stock Exchange
10	106.70	11:31:45	London Stock Exchange
20	106.70	11:31:45	London Stock Exchange
10	106.70	11:31:45	London Stock Exchange
306	106.70	11:35:41	London Stock Exchange
306	106.70	11:42:31	London Stock Exchange
306	106.70	11:48:24	London Stock Exchange
306	106.70	11:51:35	London Stock Exchange
306	106.70	11:54:01	London Stock Exchange
90	106.60	11:54:01	London Stock Exchange
45	106.60	11:54:01	London Stock Exchange
45	106.6	11:54:01	London Stock Exchange
45	106.6	11:54:01	London Stock Exchange
45	106.6	11:54:01	London Stock Exchange
80	106.6	11:54:01	London Stock Exchange
40	106.6	11:54:01	London Stock Exchange
40	106.6	11:54:01	London Stock Exchange
40	106.6	11:54:01	London Stock Exchange
22	106.6	11:54:01	London Stock Exchange
44	106.6	11:54:01	London Stock Exchange
22	106.6	11:54:01	London Stock Exchange
22	106.6	11:54:01	London Stock Exchange
22	106.6	11:54:01	London Stock Exchange
10	106.6	11:54:34	London Stock Exchange
30	106.6	11:54:34	London Stock Exchange
10	106.6	11:59:05	London Stock Exchange
40	106.6	12:00:14	London Stock Exchange
306	106.6	12:00:37	London Stock Exchange
45	106.6	12:01:35	London Stock Exchange
22	106.6	12:02:08	London Stock Exchange
10	106.6	12:02:35	London Stock Exchange
40	106.6	12:03:16	London Stock Exchange
306	106.6	12:03:42	London Stock Exchange
45	106.5	12:04:38	London Stock Exchange
22	106.5	12:05:40	London Stock Exchange
10	106.4	12:08:56	London Stock Exchange
45	106.3	12:14:09	London Stock Exchange
45	106.4	12:29:30	London Stock Exchange
306	106.4	12:29:30	London Stock Exchange
306	106.4	12:29:30	London Stock Exchange
306	106.5	12:34:54	London Stock Exchange
45	106.4	12:39:03	London Stock Exchange
45	106.4	12:39:03	London Stock Exchange
80	106.4	12:39:03	London Stock Exchange
80	106.4	12:39:03	London Stock Exchange
40	106.4	12:39:03	London Stock Exchange
306	106.4	12:39:03	London Stock Exchange
306	106.4	12:41:23	London Stock Exchange
45	106.4	12:44:31	London Stock Exchange
22	106.4	12:44:31	London Stock Exchange
4	106.4	12:44:31	London Stock Exchange
22	106.4	12:44:47	London Stock Exchange
40	106.4	12:44:47	London Stock Exchange
22	106.4	12:44:47	London Stock Exchange
10	106.3	12:45:28	London Stock Exchange
20	106.3	12:45:28	London Stock Exchange
10	106.3	12:45:28	London Stock Exchange
306	106.3	12:48:49	London Stock Exchange
22	106.4	12:50:11	London Stock Exchange
41	106.3	12:54:01	London Stock Exchange
20	106.3	12:54:01	London Stock Exchange
10	106.3	12:54:01	London Stock Exchange
39	106.3	12:54:01	London Stock Exchange
35	106.3	12:54:01	London Stock Exchange
10	106.3	12:54:01	London Stock Exchange
306	106.3	12:54:10	London Stock Exchange
22	106.4	12:56:14	London Stock Exchange
45	106.3	12:56:31	London Stock Exchange
40	106.3	13:00:50	London Stock Exchange
306	106.3	13:02:52	London Stock Exchange
22	106.4	13:04:00	London Stock Exchange
40	106.3	13:08:00	London Stock Exchange
45	106.3	13:08:00	London Stock Exchange
10	106.3	13:08:05	London Stock Exchange
71	106.3	13:09:34	London Stock Exchange
125	106.3	13:09:34	London Stock Exchange
110	106.3	13:09:34	London Stock Exchange
22	106.4	13:10:53	London Stock Exchange
45	106.3	13:11:08	London Stock Exchange
10	106.3	13:13:51	London Stock Exchange
40	106.3	13:14:12	London Stock Exchange
71	106.3	13:17:10	London Stock Exchange
100	106.3	13:17:10	London Stock Exchange
87	106.3	13:17:10	London Stock Exchange
48	106.3	13:17:16	London Stock Exchange
45	106.3	13:18:06	London Stock Exchange
22	106.4	13:18:16	London Stock Exchange
10	106.3	13:22:09	London Stock Exchange
40	106.3	13:22:32	London Stock Exchange
306	106.3	13:27:36	London Stock Exchange
22	106.4	13:28:42	London Stock Exchange
45	106.3	13:31:58	London Stock Exchange
40	106.3	13:35:40	London Stock Exchange
10	106.3	13:35:40	London Stock Exchange
306	106.2	13:36:47	London Stock Exchange
22	106.2	13:37:21	London Stock Exchange
45	106.2	13:37:33	London Stock Exchange
10	106.2	13:40:18	London Stock Exchange
10	106.2	13:44:33	London Stock Exchange
71	106	13:49:00	London Stock Exchange
80	106	13:49:00	London Stock Exchange
27	106	13:49:00	London Stock Exchange
45	106	13:49:07	London Stock Exchange
45	106	13:49:07	London Stock Exchange
80	106	13:49:07	London Stock Exchange
40	106	13:49:07	London Stock Exchange
128	106	13:49:07	London Stock Exchange
306	106	13:49:07	London Stock Exchange
22	106	13:49:15	London Stock Exchange
22	106	13:49:15	London Stock Exchange
10	106.1	13:49:21	London Stock Exchange
306	106	13:51:10	London Stock Exchange
22	106	13:51:14	London Stock Exchange
45	106	13:51:22	London Stock Exchange
40	106	13:52:39	London Stock Exchange
10	106.1	13:52:50	London Stock Exchange
22	106	13:54:19	London Stock Exchange
306	106	13:54:29	London Stock Exchange
45	106	13:54:37	London Stock Exchange
40	106	13:57:49	London Stock Exchange
10	106.1	13:59:04	London Stock Exchange
22	106	14:02:19	London Stock Exchange
306	105.9	14:04:40	London Stock Exchange
10	106.1	14:06:42	London Stock Exchange
45	105.9	14:06:44	London Stock Exchange
40	105.9	14:06:45	London Stock Exchange
22	106	14:09:52	London Stock Exchange
297	105.9	14:10:32	London Stock Exchange
9	105.9	14:10:32	London Stock Exchange
45	105.9	14:10:40	London Stock Exchange
40	105.9	14:12:56	London Stock Exchange
10	106	14:13:38	London Stock Exchange
22	106	14:15:55	London Stock Exchange
45	106	14:16:38	London Stock Exchange
306	106	14:16:38	London Stock Exchange
10	106	14:19:24	London Stock Exchange
22	106	14:21:11	London Stock Exchange
45	106	14:21:58	London Stock Exchange
10	106	14:24:23	London Stock Exchange
22	106	14:26:47	London Stock Exchange
45	106	14:28:16	London Stock Exchange
80	105.9	14:29:40	London Stock Exchange
40	105.9	14:29:40	London Stock Exchange
306	105.9	14:29:40	London Stock Exchange
10	106	14:30:46	London Stock Exchange
22	105.9	14:31:24	London Stock Exchange
306	105.9	14:31:30	London Stock Exchange
45	105.9	14:31:53	London Stock Exchange
40	105.9	14:32:41	London Stock Exchange
10	106	14:33:03	London Stock Exchange
306	105.9	14:33:23	London Stock Exchange
22	105.9	14:33:59	London Stock Exchange
45	105.9	14:34:11	London Stock Exchange
40	105.9	14:35:19	London Stock Exchange
306	105.9	14:35:35	London Stock Exchange
10	106	14:35:41	London Stock Exchange
22	105.9	14:35:52	London Stock Exchange
45	105.9	14:47:43	London Stock Exchange
45	105.9	14:47:43	London Stock Exchange
44	105.9	14:47:43	London Stock Exchange
45	105.9	14:47:43	London Stock Exchange
40	105.9	14:47:43	London Stock Exchange
22	105.9	14:47:43	London Stock Exchange
22	105.9	14:47:43	London Stock Exchange
45	105.9	14:47:43	London Stock Exchange
80	105.9	14:47:43	London Stock Exchange
40	105.9	14:47:43	London Stock Exchange
40	105.9	14:47:43	London Stock Exchange
306	105.9	14:47:43	London Stock Exchange
306	105.9	14:47:43	London Stock Exchange
306	105.9	14:47:43	London Stock Exchange
306	105.9	14:47:43	London Stock Exchange
10	106	14:48:30	London Stock Exchange
30	106	14:48:30	London Stock Exchange
22	105.9	14:52:42	London Stock Exchange
40	105.9	15:01:13	London Stock Exchange
40	105.9	15:01:13	London Stock Exchange
306	105.9	15:01:13	London Stock Exchange
306	105.9	15:01:13	London Stock Exchange
306	105.9	15:01:13	London Stock Exchange
22	105.9	15:02:00	London Stock Exchange
22	105.9	15:02:00	London Stock Exchange
90	105.9	15:02:00	London Stock Exchange
45	105.9	15:02:00	London Stock Exchange
90	105.9	15:02:00	London Stock Exchange
306	105.9	15:02:50	London Stock Exchange
22	105.9	15:04:37	London Stock Exchange
306	105.9	15:08:14	London Stock Exchange
40	105.8	15:08:58	London Stock Exchange
20	105.8	15:08:58	London Stock Exchange
10	105.8	15:08:58	London Stock Exchange
10	105.8	15:08:58	London Stock Exchange
22	105.9	15:10:52	London Stock Exchange
40	105.8	15:12:28	London Stock Exchange
45	105.8	15:12:29	London Stock Exchange
306	105.8	15:13:28	London Stock Exchange
10	105.8	15:13:30	London Stock Exchange
40	105.8	15:14:50	London Stock Exchange
22	105.9	15:15:12	London Stock Exchange
10	105.8	15:15:31	London Stock Exchange
40	105.8	15:17:30	London Stock Exchange
22	105.8	15:18:51	London Stock Exchange
10	105.8	15:18:54	London Stock Exchange
40	105.8	15:21:03	London Stock Exchange
22	105.7	15:22:15	London Stock Exchange
10	105.8	15:22:24	London Stock Exchange
40	105.8	15:24:21	London Stock Exchange
45	105.6	15:25:02	London Stock Exchange
90	105.6	15:25:02	London Stock Exchange
45	105.6	15:25:02	London Stock Exchange
306	105.6	15:25:02	London Stock Exchange
306	105.6	15:25:02	London Stock Exchange
306	105.6	15:25:02	London Stock Exchange
22	105.7	15:25:49	London Stock Exchange
10	105.7	15:26:02	London Stock Exchange
40	105.7	15:29:02	London Stock Exchange
81	105.6	15:29:25	London Stock Exchange
71	105.6	15:29:25	London Stock Exchange
71	105.6	15:29:25	London Stock Exchange
71	105.6	15:29:25	London Stock Exchange
12	105.6	15:30:11	London Stock Exchange
22	105.6	15:30:41	London Stock Exchange
10	105.7	15:30:59	London Stock Exchange
45	105.6	15:32:28	London Stock Exchange
40	105.7	15:33:08	London Stock Exchange
22	105.6	15:34:30	London Stock Exchange
10	105.7	15:34:59	London Stock Exchange
45	105.6	15:36:56	London Stock Exchange
40	105.7	15:37:55	London Stock Exchange
306	105.5	15:38:12	London Stock Exchange
306	105.5	15:38:47	London Stock Exchange
22	105.6	15:39:46	London Stock Exchange
10	105.5	15:40:30	London Stock Exchange
40	105.7	15:44:02	London Stock Exchange
306	105.8	15:46:38	London Stock Exchange
45	105.8	15:48:23	London Stock Exchange
45	105.7	15:50:52	London Stock Exchange
40	105.8	15:51:24	London Stock Exchange
306	105.8	15:51:58	London Stock Exchange
45	105.7	15:54:06	London Stock Exchange
22	105.7	15:54:06	London Stock Exchange
22	105.7	15:54:06	London Stock Exchange
40	105.8	15:54:33	London Stock Exchange
306	105.8	15:55:17	London Stock Exchange
306	105.8	15:59:57	London Stock Exchange
40	105.7	16:01:46	London Stock Exchange
45	105.7	16:01:46	London Stock Exchange
22	105.7	16:01:50	London Stock Exchange
22	105.7	16:01:50	London Stock Exchange
10	105.6	16:01:50	London Stock Exchange
10	105.6	16:01:50	London Stock Exchange
10	105.6	16:01:50	London Stock Exchange
45	105.6	16:03:27	London Stock Exchange
40	105.7	16:04:08	London Stock Exchange
40	105.7	16:08:58	London Stock Exchange
40	105.7	16:12:03	London Stock Exchange
22	105.6	16:14:18	London Stock Exchange
22	105.6	16:14:18	London Stock Exchange
45	105.6	16:14:18	London Stock Exchange
45	105.6	16:14:18	London Stock Exchange
22	105.6	16:14:18	London Stock Exchange
45	105.6	16:14:18	London Stock Exchange
306	105.6	16:14:18	London Stock Exchange
306	105.6	16:14:18	London Stock Exchange
306	105.6	16:14:18	London Stock Exchange
10	105.6	16:14:18	London Stock Exchange
10	105.6	16:14:18	London Stock Exchange
10	105.6	16:14:18	London Stock Exchange
10	105.6	16:14:18	London Stock Exchange
40	105.6	16:14:26	London Stock Exchange
71	105.6	16:16:15	London Stock Exchange
119	105.6	16:16:19	London Stock Exchange
995	105.6	16:16:22	London Stock Exchange
103	105.6	16:16:24	London Stock Exchange
32	105.6	16:17:05	London Stock Exchange
18	105.6	16:18:07	London Stock Exchange
32	105.6	16:18:13	London Stock Exchange
5	105.6	16:18:24	London Stock Exchange
272	105.6	16:18:24	London Stock Exchange
50	105.6	16:18:40	London Stock Exchange
14	105.6	16:19:32	London Stock Exchange
46	105.6	16:19:57	London Stock Exchange
37	105.6	16:20:37	London Stock Exchange
481	105.6	16:20:49	London Stock Exchange
68	105.6	16:20:57	London Stock Exchange
50	105.6	16:21:49	London Stock Exchange
22	105.6	16:22:50	London Stock Exchange
428	105.6	16:22:58	London Stock Exchange
61	105.6	16:23:00	London Stock Exchange
36	105.6	16:23:04	London Stock Exchange
41	105.6	16:23:37	London Stock Exchange
3	105.5	16:25:00	London Stock Exchange
8	105.6	16:25:04	London Stock Exchange
19	105.5	16:25:23	London Stock Exchange
4	105.5	16:25:45	London Stock Exchange
28	105.5	16:26:01	London Stock Exchange
1	105.5	16:26:09	London Stock Exchange
2	105.6	16:27:11	London Stock Exchange
10	105.5	16:27:51	London Stock Exchange
267	105.5	16:27:51	London Stock Exchange
28	105.5	16:27:53	London Stock Exchange
1	105.4	16:36:46	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBKOBDDBKN