Greencoat UK Wind PLC

Transaction in Own Shares • Oct 29, 2025

National Storage Mechanism | Additional information

RNS Number : 1825F

Greencoat UK Wind PLC

29 October 2025

29 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	28 October 2025
Number of ordinary shares purchased	895,000
Highest price paid (p)	111.80
Lowest price paid (p)	109.70
Weighted average price paid (p)	110.26

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 145,083,471 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,162,365,185 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Cookes

Max Avison         

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Aggregated volume	Weighted average price (pence per share)
London Stock Exchange	110.26	895,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,180	111.70	08:02:44	London Stock Exchange
1,180	111.80	08:05:26	London Stock Exchange
290	111.80	08:11:46	London Stock Exchange
3,250	111.80	08:11:46	London Stock Exchange
2,360	111.80	08:13:55	London Stock Exchange
847	111.80	08:16:06	London Stock Exchange
2,613	111.80	08:16:06	London Stock Exchange
80	111.80	08:16:06	London Stock Exchange
2,360	111.50	08:18:33	London Stock Exchange
2,360	111.30	08:20:16	London Stock Exchange
73	111.10	08:21:54	London Stock Exchange
1,107	111.10	08:22:05	London Stock Exchange
2,360	111.10	08:24:25	London Stock Exchange
1,180	111.00	08:26:32	London Stock Exchange
1,180	110.90	08:28:31	London Stock Exchange
1,832	111.10	08:30:00	London Stock Exchange
2,057	111.30	08:30:41	London Stock Exchange
11	111.30	08:30:41	London Stock Exchange
1,034	111.20	08:30:41	London Stock Exchange
1,180	111.20	08:30:43	London Stock Exchange
458	111.30	08:32:02	London Stock Exchange
499	111.20	08:32:32	London Stock Exchange
18	111.20	08:32:32	London Stock Exchange
1,180	111.20	08:32:41	London Stock Exchange
916	111.30	08:34:15	London Stock Exchange
1,180	111.20	08:34:46	London Stock Exchange
473	111.30	08:38:19	London Stock Exchange
44	111.30	08:38:19	London Stock Exchange
4,763	111.20	08:39:51	London Stock Exchange
782	111.20	08:40:34	London Stock Exchange
1,485	111.30	08:44:51	London Stock Exchange
1,014	111.30	08:44:51	London Stock Exchange
331	111.30	08:44:51	London Stock Exchange
1,065	111.30	08:44:52	London Stock Exchange
494	111.30	08:44:58	London Stock Exchange
422	111.30	08:44:58	London Stock Exchange
2,360	111.30	08:46:53	London Stock Exchange
458	111.30	08:46:58	London Stock Exchange
1,180	111.30	08:48:43	London Stock Exchange
458	111.30	08:48:54	London Stock Exchange
414	111.20	08:50:25	London Stock Exchange
103	111.20	08:50:25	London Stock Exchange
1,034	111.20	08:50:25	London Stock Exchange
2,360	111.30	08:50:43	London Stock Exchange
458	111.30	08:51:46	London Stock Exchange
1,180	111.20	08:52:59	London Stock Exchange
386	111.20	08:52:59	London Stock Exchange
108	111.20	08:52:59	London Stock Exchange
23	111.20	08:52:59	London Stock Exchange
2,360	111.20	08:55:24	London Stock Exchange
517	111.20	08:56:16	London Stock Exchange
458	111.30	08:56:23	London Stock Exchange
670	111.20	08:57:37	London Stock Exchange
1,690	111.20	08:57:37	London Stock Exchange
1,180	111.00	08:59:36	London Stock Exchange
517	111.00	09:00:50	London Stock Exchange
458	111.10	09:00:52	London Stock Exchange
1,180	111.00	09:01:58	London Stock Exchange
2,360	111.00	09:04:13	London Stock Exchange
280	111.00	09:05:48	London Stock Exchange
14	111.00	09:05:48	London Stock Exchange
458	111.10	09:05:55	London Stock Exchange
1,180	111.10	09:06:38	London Stock Exchange
1,180	111.10	09:08:43	London Stock Exchange
1,180	111.10	09:10:30	London Stock Exchange
458	111.10	09:11:13	London Stock Exchange
2,360	111.10	09:12:42	London Stock Exchange
458	111.10	09:14:24	London Stock Exchange
2,360	111.10	09:14:25	London Stock Exchange
1,180	111.10	09:16:17	London Stock Exchange
1,180	111.10	09:18:49	London Stock Exchange
437	111.10	09:20:16	London Stock Exchange
21	111.10	09:20:16	London Stock Exchange
463	111.00	09:21:00	London Stock Exchange
811	111.00	09:21:00	London Stock Exchange
277	111.00	09:21:00	London Stock Exchange
223	111.00	09:21:00	London Stock Exchange
2,360	111.00	09:21:01	London Stock Exchange
517	111.00	09:23:05	London Stock Exchange
458	111.10	09:23:14	London Stock Exchange
2,360	111.00	09:23:20	London Stock Exchange
2,360	111.00	09:25:45	London Stock Exchange
517	111.00	09:26:11	London Stock Exchange
458	111.10	09:26:16	London Stock Exchange
2,360	111.00	09:27:46	London Stock Exchange
517	111.00	09:29:33	London Stock Exchange
458	111.10	09:29:40	London Stock Exchange
2,360	111.00	09:30:03	London Stock Exchange
150,000	111.00	09:30:13	London Stock Exchange
1,190	111.00	09:34:01	London Stock Exchange
1,190	111.00	09:36:06	London Stock Exchange
385	111.00	09:36:38	London Stock Exchange
341	111.10	09:36:45	London Stock Exchange
1,190	111.00	09:38:15	London Stock Exchange
1,190	111.00	09:40:30	London Stock Exchange
341	111.00	09:41:53	London Stock Exchange
385	110.80	09:43:02	London Stock Exchange
1,190	110.80	09:43:07	London Stock Exchange
1,190	110.60	09:45:34	London Stock Exchange
385	110.70	09:47:11	London Stock Exchange
341	110.60	09:47:20	London Stock Exchange
1,190	110.60	09:47:54	London Stock Exchange
1,190	110.60	09:50:22	London Stock Exchange
385	110.70	09:51:57	London Stock Exchange
341	110.60	09:52:01	London Stock Exchange
1,190	110.50	09:52:50	London Stock Exchange
1,190	110.30	09:55:12	London Stock Exchange
1,190	110.20	09:56:36	London Stock Exchange
385	110.40	09:56:50	London Stock Exchange
269	110.40	09:57:06	London Stock Exchange
72	110.40	09:57:06	London Stock Exchange
1,190	110.40	10:03:36	London Stock Exchange
385	110.40	10:04:44	London Stock Exchange
341	110.40	10:04:59	London Stock Exchange
1,190	110.40	10:06:09	London Stock Exchange
2,380	110.30	10:08:43	London Stock Exchange
385	110.40	10:10:03	London Stock Exchange
341	110.40	10:10:10	London Stock Exchange
1,190	110.30	10:10:59	London Stock Exchange
385	110.40	10:12:31	London Stock Exchange
341	110.40	10:12:31	London Stock Exchange
1,031	110.30	10:13:45	London Stock Exchange
1,349	110.30	10:13:45	London Stock Exchange
385	110.40	10:14:50	London Stock Exchange
341	110.40	10:14:55	London Stock Exchange
1,306	110.30	10:16:12	London Stock Exchange
1,074	110.30	10:16:26	London Stock Exchange
385	110.40	10:22:43	London Stock Exchange
341	110.40	10:22:58	London Stock Exchange
1,190	110.30	10:27:33	London Stock Exchange
2,380	110.30	10:27:33	London Stock Exchange
341	110.40	10:27:41	London Stock Exchange
341	110.40	10:31:03	London Stock Exchange
341	110.40	10:34:08	London Stock Exchange
1,163	110.30	10:35:14	London Stock Exchange
27	110.30	10:35:14	London Stock Exchange
1,190	110.30	10:35:14	London Stock Exchange
1,190	110.30	10:35:14	London Stock Exchange
1,190	110.30	10:35:14	London Stock Exchange
665	110.30	10:35:14	London Stock Exchange
366	110.30	10:35:14	London Stock Exchange
1,349	110.30	10:35:14	London Stock Exchange
385	110.30	10:35:14	London Stock Exchange
385	110.30	10:35:14	London Stock Exchange
385	110.30	10:35:14	London Stock Exchange
246	110.10	10:37:22	London Stock Exchange
944	110.10	10:37:22	London Stock Exchange
1,190	110.00	10:39:51	London Stock Exchange
1,196	110.00	10:39:51	London Stock Exchange
188	110.00	10:39:51	London Stock Exchange
4,760	110.10	11:00:05	London Stock Exchange
622	110.10	11:01:51	London Stock Exchange
1,758	110.10	11:01:51	London Stock Exchange
188	110.10	11:01:51	London Stock Exchange
1,624	110.10	11:01:51	London Stock Exchange
1,319	110.10	11:04:09	London Stock Exchange
1,061	110.10	11:04:09	London Stock Exchange
85	110.00	11:08:30	London Stock Exchange
385	110.00	11:08:30	London Stock Exchange
385	110.00	11:08:30	London Stock Exchange
1,020	110.00	11:08:30	London Stock Exchange
341	110.00	11:08:30	London Stock Exchange
341	110.00	11:08:30	London Stock Exchange
341	110.00	11:08:30	London Stock Exchange
385	110.00	11:08:30	London Stock Exchange
385	110.00	11:08:30	London Stock Exchange
341	110.00	11:08:30	London Stock Exchange
1,190	110.00	11:08:39	London Stock Exchange
188	110.10	11:13:13	London Stock Exchange
1,190	110.00	11:13:45	London Stock Exchange
341	110.00	11:13:45	London Stock Exchange
385	110.00	11:13:45	London Stock Exchange
1,190	110.00	11:17:05	London Stock Exchange
385	110.00	11:18:16	London Stock Exchange
341	110.00	11:18:16	London Stock Exchange
340	110.00	11:18:51	London Stock Exchange
85	110.00	11:18:51	London Stock Exchange
85	110.00	11:18:51	London Stock Exchange
1,190	110.00	11:20:04	London Stock Exchange
188	110.10	11:21:00	London Stock Exchange
1,190	109.80	11:24:12	London Stock Exchange
385	110.00	11:26:29	London Stock Exchange
188	110.10	11:27:12	London Stock Exchange
1,190	109.90	11:29:07	London Stock Exchange
1,190	110.00	11:32:07	London Stock Exchange
385	110.00	11:33:54	London Stock Exchange
188	110.10	11:34:11	London Stock Exchange
1,190	110.00	11:35:15	London Stock Exchange
1,190	109.90	11:38:45	London Stock Exchange
385	109.90	11:39:41	London Stock Exchange
188	109.9	11:40:25	London Stock Exchange
1,190	109.9	11:40:58	London Stock Exchange
341	109.8	11:41:01	London Stock Exchange
341	109.8	11:41:01	London Stock Exchange
341	109.8	11:41:01	London Stock Exchange
85	109.9	11:41:06	London Stock Exchange
170	109.9	11:41:06	London Stock Exchange
1,190	109.9	11:43:33	London Stock Exchange
1,118	110	11:58:45	London Stock Exchange
72	110	11:58:45	London Stock Exchange
1,190	110	11:58:45	London Stock Exchange
1,190	110	11:58:45	London Stock Exchange
1,190	110	11:58:45	London Stock Exchange
1,190	110	11:58:45	London Stock Exchange
2,380	110	11:58:45	London Stock Exchange
1,190	110	11:58:45	London Stock Exchange
1,190	110	11:58:45	London Stock Exchange
385	110	11:58:45	London Stock Exchange
385	110	11:58:45	London Stock Exchange
385	110	11:58:45	London Stock Exchange
385	110	11:58:45	London Stock Exchange
85	109.9	12:00:05	London Stock Exchange
85	109.9	12:00:05	London Stock Exchange
85	109.9	12:00:05	London Stock Exchange
85	109.9	12:00:05	London Stock Exchange
188	109.9	12:00:05	London Stock Exchange
188	109.9	12:00:05	London Stock Exchange
188	109.9	12:00:05	London Stock Exchange
188	109.9	12:00:05	London Stock Exchange
1,190	109.9	12:01:59	London Stock Exchange
385	110	12:02:07	London Stock Exchange
4,760	110.3	12:19:55	London Stock Exchange
385	110.3	12:19:57	London Stock Exchange
2,380	110.3	12:21:42	London Stock Exchange
385	110.3	12:21:52	London Stock Exchange
385	110.2	12:23:45	London Stock Exchange
1,190	110.3	12:24:13	London Stock Exchange
1,190	110.3	12:26:21	London Stock Exchange
385	110.2	12:30:18	London Stock Exchange
1,190	110.2	12:30:20	London Stock Exchange
1,190	110.2	12:32:24	London Stock Exchange
385	110.2	12:34:12	London Stock Exchange
1,190	110.2	12:34:37	London Stock Exchange
1,190	110.2	12:37:01	London Stock Exchange
1,190	110.2	12:42:05	London Stock Exchange
568	110.3	12:47:24	London Stock Exchange
622	110.3	12:47:24	London Stock Exchange
1135	110.2	12:50:25	London Stock Exchange
1241	110.2	12:52:05	London Stock Exchange
286	110.3	13:05:10	London Stock Exchange
85	110.3	13:06:57	London Stock Exchange
479	110.3	13:06:57	London Stock Exchange
5950	110.3	13:06:57	London Stock Exchange
1190	110.3	13:06:57	London Stock Exchange
1155	110.3	13:06:57	London Stock Exchange
385	110.3	13:06:57	London Stock Exchange
1190	110.3	13:09:10	London Stock Exchange
385	110.3	13:10:11	London Stock Exchange
339	110.2	13:10:59	London Stock Exchange
341	110.2	13:10:59	London Stock Exchange
341	110.2	13:10:59	London Stock Exchange
341	110.2	13:10:59	London Stock Exchange
341	110.2	13:10:59	London Stock Exchange
341	110.2	13:10:59	London Stock Exchange
1034	110.2	13:10:59	London Stock Exchange
4	110.3	13:11:17	London Stock Exchange
81	110.3	13:11:28	London Stock Exchange
1190	110.3	13:11:28	London Stock Exchange
183	110.2	13:13:06	London Stock Exchange
1190	110.2	13:13:45	London Stock Exchange
188	110.2	13:13:47	London Stock Exchange
188	110.2	13:13:47	London Stock Exchange
1170	110.2	13:13:47	London Stock Exchange
1190	110.2	13:15:49	London Stock Exchange
85	110.2	13:16:47	London Stock Exchange
385	110.2	13:17:29	London Stock Exchange
188	110.2	13:17:49	London Stock Exchange
341	110.2	13:17:49	London Stock Exchange
1190	110.2	13:18:58	London Stock Exchange
1190	110.2	13:24:06	London Stock Exchange
85	110.2	13:26:42	London Stock Exchange
188	110.2	13:28:11	London Stock Exchange
1190	110.2	13:28:44	London Stock Exchange
385	110.1	13:28:45	London Stock Exchange
341	110.1	13:28:45	London Stock Exchange
5554	110	13:32:49	London Stock Exchange
10960	110	13:32:49	London Stock Exchange
8486	110	13:32:49	London Stock Exchange
1190	110	13:33:04	London Stock Exchange
1190	110.3	13:39:23	London Stock Exchange
341	110.3	13:39:23	London Stock Exchange
188	110.2	13:39:24	London Stock Exchange
385	110.2	13:39:24	London Stock Exchange
85	110.3	13:39:33	London Stock Exchange
2380	110.1	13:41:41	London Stock Exchange
85	110.2	13:41:51	London Stock Exchange
385	110.1	13:41:55	London Stock Exchange
23	110.2	13:42:05	London Stock Exchange
341	110.3	13:42:07	London Stock Exchange
1190	110.1	13:43:53	London Stock Exchange
165	110.2	13:44:32	London Stock Exchange
150000	109.94	13:45:26	London Stock Exchange
85	110.1	13:45:36	London Stock Exchange
188	110.2	13:46:25	London Stock Exchange
1190	110	13:49:25	London Stock Exchange
1190	110	13:49:25	London Stock Exchange
188	110.2	13:50:51	London Stock Exchange
188	110.2	13:54:01	London Stock Exchange
385	110.2	13:54:09	London Stock Exchange
341	110.2	13:54:11	London Stock Exchange
385	110.2	13:55:45	London Stock Exchange
341	110.2	13:56:00	London Stock Exchange
385	110.2	13:57:49	London Stock Exchange
85	110.1	13:57:49	London Stock Exchange
78	110.1	13:57:49	London Stock Exchange
1190	110.1	13:57:49	London Stock Exchange
1190	110.1	13:57:49	London Stock Exchange
1190	110.1	13:57:49	London Stock Exchange
2380	110.1	13:57:49	London Stock Exchange
341	110.1	13:57:49	London Stock Exchange
7	110.1	13:58:45	London Stock Exchange
385	110.2	14:01:09	London Stock Exchange
188	110.2	14:01:30	London Stock Exchange
1190	110.1	14:02:05	London Stock Exchange
290	110.1	14:02:05	London Stock Exchange
51	110.1	14:02:05	London Stock Exchange
85	110.1	14:02:31	London Stock Exchange
1137	110.3	14:10:25	London Stock Exchange
1107	110.3	14:17:05	London Stock Exchange
1190	110.3	14:18:45	London Stock Exchange
136	110.3	14:18:45	London Stock Exchange
1137	110.3	14:20:57	London Stock Exchange
1243	110.3	14:20:57	London Stock Exchange
2244	110.3	14:20:57	London Stock Exchange
341	110.3	14:20:57	London Stock Exchange
341	110.3	14:20:57	London Stock Exchange
385	110.3	14:20:57	London Stock Exchange
385	110.3	14:20:57	London Stock Exchange
341	110.3	14:20:57	London Stock Exchange
385	110.3	14:20:57	London Stock Exchange
188	110.2	14:22:05	London Stock Exchange
188	110.2	14:22:05	London Stock Exchange
188	110.2	14:22:05	London Stock Exchange
1326	110.2	14:23:04	London Stock Exchange
385	110.3	14:25:06	London Stock Exchange
255	110.2	14:25:12	London Stock Exchange
1190	110.2	14:25:12	London Stock Exchange
188	110.2	14:25:33	London Stock Exchange
341	110.2	14:25:36	London Stock Exchange
85	110.2	14:27:12	London Stock Exchange
1190	110.1	14:29:26	London Stock Exchange
85	110.2	14:30:42	London Stock Exchange
385	110.2	14:31:03	London Stock Exchange
118	110.2	14:31:06	London Stock Exchange
223	110.2	14:31:06	London Stock Exchange
1190	110.1	14:31:08	London Stock Exchange
188	110.1	14:32:05	London Stock Exchange
2380	110.1	14:32:52	London Stock Exchange
341	110.2	14:33:28	London Stock Exchange
85	110.1	14:33:45	London Stock Exchange
385	110.1	14:33:45	London Stock Exchange
1190	110.1	14:35:07	London Stock Exchange
188	110.1	14:35:25	London Stock Exchange
57	110.2	14:35:31	London Stock Exchange
284	110.2	14:35:31	London Stock Exchange
385	110.1	14:36:07	London Stock Exchange
85	110.1	14:37:05	London Stock Exchange
1190	110.1	14:37:05	London Stock Exchange
341	110.2	14:37:45	London Stock Exchange
188	110.1	14:37:46	London Stock Exchange
385	110.1	14:38:45	London Stock Exchange
1190	110.1	14:39:23	London Stock Exchange
85	110.1	14:39:46	London Stock Exchange
85	110.1	14:39:46	London Stock Exchange
124	110.2	14:40:02	London Stock Exchange
217	110.2	14:40:02	London Stock Exchange
188	110.1	14:40:25	London Stock Exchange
188	110.1	14:40:25	London Stock Exchange
385	110.1	14:40:28	London Stock Exchange
2380	110.1	14:41:20	London Stock Exchange
81	110.1	14:42:53	London Stock Exchange
4	110.1	14:42:53	London Stock Exchange
2380	110.1	14:43:15	London Stock Exchange
385	110	14:43:29	London Stock Exchange
188	110.1	14:43:36	London Stock Exchange
341	110	14:43:39	London Stock Exchange
8	110.1	14:45:20	London Stock Exchange
1182	110.1	14:45:20	London Stock Exchange
85	110.1	14:46:33	London Stock Exchange
385	110	14:47:08	London Stock Exchange
1190	109.9	14:47:08	London Stock Exchange
1190	109.9	14:47:08	London Stock Exchange
188	110.1	14:47:19	London Stock Exchange
341	110	14:47:22	London Stock Exchange
188	110.1	14:51:33	London Stock Exchange
149	110	14:51:39	London Stock Exchange
385	110	14:52:05	London Stock Exchange
192	110	14:52:05	London Stock Exchange
85	109.9	14:53:41	London Stock Exchange
1190	109.9	14:53:41	London Stock Exchange
852	109.9	14:53:41	London Stock Exchange
338	109.9	14:53:41	London Stock Exchange
1190	109.9	14:53:41	London Stock Exchange
2380	109.9	14:53:41	London Stock Exchange
9269	109.9	14:53:41	London Stock Exchange
731	109.9	14:53:41	London Stock Exchange
85	109.9	14:56:01	London Stock Exchange
385	109.8	14:56:02	London Stock Exchange
1190	109.8	14:56:04	London Stock Exchange
188	110.1	14:56:08	London Stock Exchange
341	110	14:56:15	London Stock Exchange
12	109.9	14:58:22	London Stock Exchange
2380	109.9	14:58:44	London Stock Exchange
73	109.9	14:58:45	London Stock Exchange
9	110	14:58:56	London Stock Exchange
179	110	14:58:56	London Stock Exchange
341	110	14:58:58	London Stock Exchange
1190	109.9	15:00:25	London Stock Exchange
1085	109.9	15:00:25	London Stock Exchange
23915	109.9	15:00:25	London Stock Exchange
385	109.9	15:00:44	London Stock Exchange
85	109.9	15:02:09	London Stock Exchange
821	109.9	15:02:32	London Stock Exchange
188	110	15:03:21	London Stock Exchange
341	110	15:03:29	London Stock Exchange
369	109.9	15:03:45	London Stock Exchange
68	109.9	15:03:45	London Stock Exchange
317	109.9	15:03:45	London Stock Exchange
1190	109.9	15:05:43	London Stock Exchange
1190	109.9	15:07:39	London Stock Exchange
85	109.9	15:08:11	London Stock Exchange
67	109.9	15:09:21	London Stock Exchange
188	110	15:09:38	London Stock Exchange
341	110	15:09:46	London Stock Exchange
1	109.9	15:10:10	London Stock Exchange
106	109.9	15:10:10	London Stock Exchange
756	109.9	15:10:19	London Stock Exchange
434	109.9	15:10:25	London Stock Exchange
211	109.9	15:10:25	London Stock Exchange
8836	109.8	15:11:54	London Stock Exchange
1164	109.8	15:11:54	London Stock Exchange
620	109.8	15:12:16	London Stock Exchange
552	109.8	15:13:04	London Stock Exchange
85	109.9	15:13:12	London Stock Exchange
18	109.8	15:13:45	London Stock Exchange
188	109.9	15:14:12	London Stock Exchange
341	109.8	15:14:15	London Stock Exchange
385	109.8	15:15:25	London Stock Exchange
773	109.8	15:15:52	London Stock Exchange
1406	109.8	15:17:57	London Stock Exchange
188	109.9	15:17:58	London Stock Exchange
341	109.8	15:18:02	London Stock Exchange
201	109.8	15:18:02	London Stock Exchange
385	109.8	15:18:02	London Stock Exchange
85	109.8	15:18:06	London Stock Exchange
87	109.8	15:19:45	London Stock Exchange
725	109.8	15:19:45	London Stock Exchange
378	109.8	15:19:45	London Stock Exchange
67	109.8	15:20:45	London Stock Exchange
188	109.9	15:21:26	London Stock Exchange
341	109.8	15:21:31	London Stock Exchange
1048	109.8	15:21:44	London Stock Exchange
18	109.8	15:22:05	London Stock Exchange
1190	109.8	15:22:05	London Stock Exchange
142	109.8	15:22:05	London Stock Exchange
385	109.8	15:22:05	London Stock Exchange
820	109.8	15:24:13	London Stock Exchange
85	109.8	15:24:23	London Stock Exchange
188	109.9	15:24:40	London Stock Exchange
1190	109.8	15:27:42	London Stock Exchange
1560	109.8	15:27:42	London Stock Exchange
125	109.8	15:27:42	London Stock Exchange
216	109.8	15:27:42	London Stock Exchange
3	109.8	15:27:42	London Stock Exchange
23	109.8	15:27:42	London Stock Exchange
359	109.8	15:27:42	London Stock Exchange
85	109.8	15:28:45	London Stock Exchange
188	109.9	15:29:32	London Stock Exchange
385	109.8	15:29:55	London Stock Exchange
931	109.8	15:29:59	London Stock Exchange
1449	109.8	15:29:59	London Stock Exchange
341	109.8	15:30:25	London Stock Exchange
738	109.8	15:32:35	London Stock Exchange
188	109.9	15:33:28	London Stock Exchange
452	109.8	15:34:24	London Stock Exchange
225	109.8	15:34:24	London Stock Exchange
341	109.8	15:34:24	London Stock Exchange
85	109.8	15:34:24	London Stock Exchange
160	109.8	15:34:24	London Stock Exchange
1190	109.8	15:36:16	London Stock Exchange
85	109.8	15:37:05	London Stock Exchange
385	109.8	15:37:59	London Stock Exchange
9	109.9	15:38:10	London Stock Exchange
179	109.9	15:38:10	London Stock Exchange
1190	109.8	15:38:19	London Stock Exchange
341	109.8	15:38:19	London Stock Exchange
688	109.8	15:40:55	London Stock Exchange
502	109.8	15:40:55	London Stock Exchange
781	109.8	15:42:37	London Stock Exchange
85	109.8	15:42:44	London Stock Exchange
385	109.9	15:43:56	London Stock Exchange
188	109.9	15:44:11	London Stock Exchange
782	109.8	15:44:26	London Stock Exchange
341	109.8	15:44:44	London Stock Exchange
748	109.8	15:46:54	London Stock Exchange
607	109.8	15:48:40	London Stock Exchange
67	109.9	16:02:05	London Stock Exchange
1445	109.9	16:02:05	London Stock Exchange
85	109.9	16:02:05	London Stock Exchange
1190	109.9	16:02:05	London Stock Exchange
1190	109.9	16:02:05	London Stock Exchange
1190	109.9	16:02:05	London Stock Exchange
85	109.9	16:02:05	London Stock Exchange
85	109.9	16:02:05	London Stock Exchange
1190	109.9	16:02:05	London Stock Exchange
1190	109.9	16:02:05	London Stock Exchange
1190	109.9	16:02:05	London Stock Exchange
330	109.9	16:02:05	London Stock Exchange
385	109.9	16:02:05	London Stock Exchange
385	109.9	16:02:05	London Stock Exchange
188	109.9	16:02:05	London Stock Exchange
188	109.9	16:02:05	London Stock Exchange
385	109.9	16:02:05	London Stock Exchange
188	109.9	16:02:05	London Stock Exchange
341	109.8	16:03:45	London Stock Exchange
341	109.8	16:03:45	London Stock Exchange
341	109.8	16:03:45	London Stock Exchange
188	109.8	16:03:48	London Stock Exchange
85	109.9	16:03:58	London Stock Exchange
385	109.9	16:04:21	London Stock Exchange
1190	109.8	16:04:24	London Stock Exchange
341	109.8	16:05:52	London Stock Exchange
309	109.8	16:06:15	London Stock Exchange
881	109.8	16:06:15	London Stock Exchange
85	109.8	16:07:25	London Stock Exchange
385	109.8	16:08:36	London Stock Exchange
131	109.8	16:08:42	London Stock Exchange
341	109.8	16:08:54	London Stock Exchange
57	109.8	16:10:52	London Stock Exchange
385	109.8	16:11:44	London Stock Exchange
341	109.8	16:12:52	London Stock Exchange
318	109.7	16:13:06	London Stock Exchange
472	109.7	16:13:45	London Stock Exchange
1190	109.7	16:13:45	London Stock Exchange
872	109.7	16:13:45	London Stock Exchange
1469	109.8	16:15:25	London Stock Exchange
1190	109.8	16:15:25	London Stock Exchange
4711	109.8	16:15:25	London Stock Exchange
1629	109.8	16:15:25	London Stock Exchange
1274	109.8	16:15:25	London Stock Exchange
212	109.8	16:16:52	London Stock Exchange
188	109.8	16:16:52	London Stock Exchange
97	109.8	16:17:06	London Stock Exchange
297	109.8	16:17:16	London Stock Exchange
1728	109.8	16:17:52	London Stock Exchange
188	109.8	16:18:45	London Stock Exchange
331	109.8	16:18:45	London Stock Exchange
459	109.8	16:19:19	London Stock Exchange
457	109.8	16:21:04	London Stock Exchange
70	109.8	16:21:04	London Stock Exchange
505	109.8	16:23:00	London Stock Exchange
557	109.8	16:23:00	London Stock Exchange
85	109.7	16:23:08	London Stock Exchange
204	109.7	16:23:08	London Stock Exchange
85	109.7	16:23:08	London Stock Exchange
85	109.7	16:23:08	London Stock Exchange
85	109.7	16:23:08	London Stock Exchange
85	109.7	16:23:08	London Stock Exchange
85	109.7	16:23:08	London Stock Exchange
1190	109.7	16:23:08	London Stock Exchange
1891	109.7	16:23:08	London Stock Exchange
1911	109.7	16:23:08	London Stock Exchange
1887	109.7	16:23:08	London Stock Exchange
1822	109.7	16:23:08	London Stock Exchange
74	109.7	16:23:08	London Stock Exchange
341	109.7	16:23:08	London Stock Exchange
341	109.7	16:23:08	London Stock Exchange
341	109.7	16:23:08	London Stock Exchange
977	109.7	16:23:08	London Stock Exchange
267	109.7	16:23:08	London Stock Exchange
1392	109.7	16:25:10	London Stock Exchange
2124	109.7	16:25:10	London Stock Exchange
76	109.7	16:25:10	London Stock Exchange
69	109.7	16:25:26	London Stock Exchange
364	109.7	16:25:42	London Stock Exchange
1550	109.7	16:27:11	London Stock Exchange
169	109.7	16:27:19	London Stock Exchange
537	109.7	16:27:19	London Stock Exchange
125312	109.7	16:35:53	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBDOBDDDKB