Greencoat UK Wind PLC

Transaction in Own Shares • Oct 17, 2025

National Storage Mechanism | Additional information

RNS Number : 7364D

Greencoat UK Wind PLC

17 October 2025

17 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	16 October 2025
Number of ordinary shares purchased	877,192
Highest price paid (p)	111.30
Lowest price paid (p)	109.60
Weighted average price paid (p)	110.12

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 137,822,590 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,169,626,066 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                           020 7653 4000

Matthew Cookes

Max Avison         

Jefferies International Limited                           020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:                Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Aggregated volume	Weighted average price (pence per share)
London Stock Exchange	877,192	110.12

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,180	111.30	08:02:00	London Stock Exchange
1,180	110.80	08:04:08	London Stock Exchange
917	110.90	08:06:29	London Stock Exchange
8	110.90	08:06:29	London Stock Exchange
1,172	110.90	08:06:29	London Stock Exchange
495	111.00	08:09:46	London Stock Exchange
1,180	111.10	08:09:50	London Stock Exchange
1,180	110.90	08:10:26	London Stock Exchange
917	110.90	08:10:37	London Stock Exchange
495	110.80	08:10:37	London Stock Exchange
1,180	110.90	08:12:36	London Stock Exchange
466	110.90	08:13:44	London Stock Exchange
1,180	110.90	08:14:55	London Stock Exchange
495	110.90	08:15:52	London Stock Exchange
6	110.90	08:15:52	London Stock Exchange
917	111.00	08:15:56	London Stock Exchange
227	110.90	08:16:02	London Stock Exchange
1,180	110.80	08:17:09	London Stock Exchange
1,180	110.90	08:19:30	London Stock Exchange
495	110.90	08:21:07	London Stock Exchange
6	110.90	08:21:11	London Stock Exchange
917	110.90	08:21:11	London Stock Exchange
1,180	110.90	08:21:33	London Stock Exchange
10	110.90	08:25:45	London Stock Exchange
2,360	110.90	08:25:45	London Stock Exchange
495	110.90	08:26:27	London Stock Exchange
917	110.90	08:26:45	London Stock Exchange
450	110.90	08:27:34	London Stock Exchange
2,360	110.90	08:28:07	London Stock Exchange
1,180	110.80	08:30:30	London Stock Exchange
495	110.80	08:31:43	London Stock Exchange
917	110.80	08:31:43	London Stock Exchange
233	110.80	08:31:45	London Stock Exchange
660	110.80	08:32:28	London Stock Exchange
520	110.80	08:32:28	London Stock Exchange
1,180	110.70	08:34:58	London Stock Exchange
495	110.80	08:36:45	London Stock Exchange
606	110.80	08:36:48	London Stock Exchange
311	110.80	08:36:48	London Stock Exchange
233	110.80	08:36:49	London Stock Exchange
10	110.70	08:39:26	London Stock Exchange
2,350	110.70	08:39:26	London Stock Exchange
1,180	110.60	08:40:02	London Stock Exchange
404	110.70	08:41:52	London Stock Exchange
91	110.80	08:41:52	London Stock Exchange
194	110.80	08:41:54	London Stock Exchange
39	110.80	08:41:54	London Stock Exchange
917	110.80	08:41:55	London Stock Exchange
10	110.60	08:45:02	London Stock Exchange
2,350	110.60	08:45:02	London Stock Exchange
75	110.80	08:46:55	London Stock Exchange
420	110.80	08:46:55	London Stock Exchange
180	110.70	08:46:57	London Stock Exchange
53	110.80	08:46:57	London Stock Exchange
917	110.80	08:47:03	London Stock Exchange
2,360	110.70	08:48:39	London Stock Exchange
1,180	110.70	08:50:52	London Stock Exchange
495	110.70	08:52:03	London Stock Exchange
233	110.70	08:52:04	London Stock Exchange
917	110.60	08:52:05	London Stock Exchange
100,000	110.60	08:52:08	London Stock Exchange
1,180	110.50	08:52:20	London Stock Exchange
2,360	110.60	08:55:33	London Stock Exchange
917	110.60	09:02:10	London Stock Exchange
495	110.60	09:02:10	London Stock Exchange
8	110.60	09:02:10	London Stock Exchange
1,172	110.60	09:02:10	London Stock Exchange
2,360	110.60	09:02:10	London Stock Exchange
466	110.60	09:03:21	London Stock Exchange
1,180	110.60	09:04:40	London Stock Exchange
917	110.60	09:04:41	London Stock Exchange
495	110.60	09:04:47	London Stock Exchange
1,180	110.50	09:06:55	London Stock Exchange
1,180	110.50	09:09:43	London Stock Exchange
495	110.40	09:10:40	London Stock Exchange
233	110.40	09:10:49	London Stock Exchange
917	110.40	09:10:51	London Stock Exchange
54	110.40	09:12:32	London Stock Exchange
1,452	110.40	09:12:32	London Stock Exchange
264	110.40	09:12:32	London Stock Exchange
1,126	110.40	09:13:02	London Stock Exchange
1,180	110.40	09:15:23	London Stock Exchange
495	110.40	09:18:09	London Stock Exchange
1,180	110.40	09:18:11	London Stock Exchange
233	110.40	09:18:13	London Stock Exchange
917	110.30	09:18:17	London Stock Exchange
132	110.40	09:18:18	London Stock Exchange
1,180	110.40	09:20:58	London Stock Exchange
1,180	110.30	09:23:46	London Stock Exchange
495	110.40	09:25:33	London Stock Exchange
180	110.40	09:25:40	London Stock Exchange
53	110.40	09:25:40	London Stock Exchange
917	110.20	09:26:00	London Stock Exchange
132	110.40	09:26:05	London Stock Exchange
1,180	110.30	09:29:31	London Stock Exchange
2,360	110.30	09:32:00	London Stock Exchange
495	110.40	09:32:14	London Stock Exchange
132	110.40	09:32:42	London Stock Exchange
1,180	110.30	09:34:59	London Stock Exchange
917	110.20	09:34:59	London Stock Exchange
1,180	110.30	09:37:29	London Stock Exchange
233	110.10	09:37:33	London Stock Exchange
495	110.20	09:37:42	London Stock Exchange
917	110.20	09:37:54	London Stock Exchange
1,180	110.30	09:39:40	London Stock Exchange
101	110.30	09:41:38	London Stock Exchange
1,079	110.30	09:41:38	London Stock Exchange
495	110.20	09:43:11	London Stock Exchange
233	110.10	09:43:11	London Stock Exchange
132	110.20	09:43:11	London Stock Exchange
1,180	110.10	09:43:11	London Stock Exchange
684	110.20	09:43:18	London Stock Exchange
233	110.20	09:43:18	London Stock Exchange
100,000	110.00	09:44:30	London Stock Exchange
1,180	110.00	09:44:30	London Stock Exchange
233	110.10	09:45:29	London Stock Exchange
132	110.10	09:45:41	London Stock Exchange
495	109.90	09:48:41	London Stock Exchange
1,180	109.80	09:48:41	London Stock Exchange
917	109.80	09:49:13	London Stock Exchange
466	109.80	09:54:20	London Stock Exchange
917	109.80	09:54:20	London Stock Exchange
495	109.80	09:54:20	London Stock Exchange
2,360	109.80	09:54:20	London Stock Exchange
3,540	109.80	09:56:41	London Stock Exchange
917	109.80	10:03:58	London Stock Exchange
495	109.80	10:03:58	London Stock Exchange
1,180	109.80	10:03:58	London Stock Exchange
264	109.90	10:06:01	London Stock Exchange
233	109.90	10:06:03	London Stock Exchange
1,524	109.90	10:06:17	London Stock Exchange
836	109.90	10:06:17	London Stock Exchange
1,180	109.80	10:08:14	London Stock Exchange
132	109.90	10:08:37	London Stock Exchange
378	109.90	10:08:41	London Stock Exchange
117	109.90	10:08:41	London Stock Exchange
233	109.90	10:08:46	London Stock Exchange
917	109.90	10:08:55	London Stock Exchange
132	109.90	10:10:42	London Stock Exchange
1,180	109.80	10:11:42	London Stock Exchange
1,180	109.70	10:15:14	London Stock Exchange
15	109.90	10:18:03	London Stock Exchange
218	109.90	10:18:03	London Stock Exchange
804	109.90	10:18:47	London Stock Exchange
113	109.90	10:18:47	London Stock Exchange
200	109.90	10:27:21	London Stock Exchange
990	109.90	10:30:03	London Stock Exchange
917	109.90	10:30:03	London Stock Exchange
3,540	109.90	10:30:03	London Stock Exchange
1,180	109.90	10:30:03	London Stock Exchange
264	109.90	10:30:03	London Stock Exchange
1,180	109.90	10:31:58	London Stock Exchange
1,180	109.90	10:34:27	London Stock Exchange
33	109.90	10:34:27	London Stock Exchange
917	109.80	10:34:44	London Stock Exchange
495	109.80	10:34:44	London Stock Exchange
1,180	109.80	10:38:57	London Stock Exchange
1,180	109.90	10:41:36	London Stock Exchange
917	109.90	10:41:49	London Stock Exchange
2,360	109.90	10:44:17	London Stock Exchange
1,180	109.90	10:46:43	London Stock Exchange
917	109.90	10:47:44	London Stock Exchange
917	110.00	10:54:18	London Stock Exchange
917	110.00	11:01:15	London Stock Exchange
917	110.00	11:11:13	London Stock Exchange
1,494	110.00	11:19:54	London Stock Exchange
866	110.00	11:19:54	London Stock Exchange
134	110.00	11:19:54	London Stock Exchange
9,306	110.00	11:19:54	London Stock Exchange
495	110.00	11:19:54	London Stock Exchange
116	110.00	11:19:54	London Stock Exchange
132	110.00	11:19:54	London Stock Exchange
116	110.00	11:19:54	London Stock Exchange
428	110.00	11:19:54	London Stock Exchange
495	110.00	11:20:49	London Stock Exchange
917	110.00	11:21:15	London Stock Exchange
1,180	110.00	11:25:42	London Stock Exchange
132	110.00	11:25:42	London Stock Exchange
990	110.00	11:25:42	London Stock Exchange
990	110.00	11:25:42	London Stock Exchange
75,000	110.00	11:29:00	London Stock Exchange
917	110.10	11:31:35	London Stock Exchange
2,360	110.10	11:31:35	London Stock Exchange
2,360	110.10	11:33:51	London Stock Exchange
132	110.10	11:33:51	London Stock Exchange
917	110.10	11:36:01	London Stock Exchange
132	110.10	11:36:01	London Stock Exchange
1,180	110.10	11:36:33	London Stock Exchange
466	110.00	11:38:03	London Stock Exchange
1,398	110.00	11:38:03	London Stock Exchange
233	110	11:38:03	London Stock Exchange
990	110	11:38:03	London Stock Exchange
1,180	110.1	11:38:49	London Stock Exchange
1,180	110.1	11:40:48	London Stock Exchange
495	110	11:41:06	London Stock Exchange
917	110	11:41:19	London Stock Exchange
132	110.1	11:41:23	London Stock Exchange
101	110.1	11:43:01	London Stock Exchange
1,079	110.1	11:43:01	London Stock Exchange
1,180	110	11:44:01	London Stock Exchange
1,180	110	11:46:02	London Stock Exchange
495	110	11:46:25	London Stock Exchange
466	110	11:46:37	London Stock Exchange
917	109.9	11:46:40	London Stock Exchange
132	110	11:46:43	London Stock Exchange
1,180	109.9	11:48:29	London Stock Exchange
1,180	109.9	11:50:55	London Stock Exchange
495	110	11:51:44	London Stock Exchange
233	110	11:51:56	London Stock Exchange
917	109.9	11:52:01	London Stock Exchange
116	110	11:52:05	London Stock Exchange
16	110	11:52:05	London Stock Exchange
2,360	109.9	11:53:39	London Stock Exchange
917	110.2	12:00:40	London Stock Exchange
495	110.2	12:00:40	London Stock Exchange
1,180	110.2	12:00:40	London Stock Exchange
338	110.2	12:00:40	London Stock Exchange
2,022	110.2	12:00:40	London Stock Exchange
1,180	110.2	12:00:40	London Stock Exchange
132	110.2	12:00:40	London Stock Exchange
495	110.3	12:03:24	London Stock Exchange
466	110.2	12:03:41	London Stock Exchange
917	110.2	12:03:45	London Stock Exchange
132	110.2	12:03:47	London Stock Exchange
1,180	110.2	12:05:03	London Stock Exchange
1,180	110.2	12:07:53	London Stock Exchange
1,180	110.2	12:10:44	London Stock Exchange
495	110.1	12:17:14	London Stock Exchange
917	110.1	12:17:14	London Stock Exchange
1,180	110.1	12:17:14	London Stock Exchange
132	110.1	12:17:14	London Stock Exchange
1,834	110.1	12:33:06	London Stock Exchange
495	110.1	12:33:06	London Stock Exchange
990	110.1	12:33:06	London Stock Exchange
917	110.1	12:33:06	London Stock Exchange
233	110.1	12:33:06	London Stock Exchange
466	110.1	12:33:06	London Stock Exchange
233	110.1	12:33:06	London Stock Exchange
2360	110.1	12:33:06	London Stock Exchange
1180	110.1	12:33:06	London Stock Exchange
1180	110.1	12:33:06	London Stock Exchange
1180	110.1	12:33:06	London Stock Exchange
1180	110.1	12:33:06	London Stock Exchange
1180	110.1	12:33:06	London Stock Exchange
264	110.1	12:33:06	London Stock Exchange
89	110.1	12:33:06	London Stock Exchange
43	110.1	12:33:06	London Stock Exchange
1180	110.1	12:34:54	London Stock Exchange
1180	110.1	12:36:46	London Stock Exchange
495	110.1	12:38:01	London Stock Exchange
12	110.1	12:38:16	London Stock Exchange
917	110.1	12:38:18	London Stock Exchange
1180	110.1	12:38:43	London Stock Exchange
17	110.1	12:39:14	London Stock Exchange
221	110.1	12:39:14	London Stock Exchange
115	110.1	12:39:14	London Stock Exchange
495	110	12:43:23	London Stock Exchange
233	110.1	12:43:32	London Stock Exchange
132	110.1	12:43:48	London Stock Exchange
495	110	12:48:50	London Stock Exchange
233	110.1	12:49:03	London Stock Exchange
132	110.1	12:49:13	London Stock Exchange
495	110	12:54:15	London Stock Exchange
233	110	12:54:25	London Stock Exchange
132	110.1	12:54:36	London Stock Exchange
495	110	12:59:46	London Stock Exchange
233	110	12:59:53	London Stock Exchange
132	110.1	13:00:06	London Stock Exchange
917	109.9	13:02:29	London Stock Exchange
917	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
917	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
1180	109.9	13:02:29	London Stock Exchange
495	110	13:09:35	London Stock Exchange
917	109.9	13:09:35	London Stock Exchange
233	110	13:09:56	London Stock Exchange
132	110	13:10:21	London Stock Exchange
917	109.9	13:12:59	London Stock Exchange
1180	109.9	13:12:59	London Stock Exchange
2360	109.9	13:12:59	London Stock Exchange
1180	109.9	13:14:55	London Stock Exchange
1180	109.9	13:17:58	London Stock Exchange
495	109.9	13:19:53	London Stock Exchange
233	109.9	13:20:11	London Stock Exchange
37	109.9	13:20:26	London Stock Exchange
37	109.9	13:20:26	London Stock Exchange
338	109.9	13:20:26	London Stock Exchange
505	109.9	13:20:26	London Stock Exchange
132	109.9	13:20:33	London Stock Exchange
427	109.9	13:30:00	London Stock Exchange
68	109.9	13:30:00	London Stock Exchange
917	109.9	13:31:22	London Stock Exchange
1180	109.9	13:31:22	London Stock Exchange
2360	109.9	13:31:22	London Stock Exchange
233	110.2	14:04:25	London Stock Exchange
699	110.2	14:04:25	London Stock Exchange
917	110.2	14:04:25	London Stock Exchange
990	110.2	14:04:25	London Stock Exchange
917	110.2	14:04:25	London Stock Exchange
233	110.2	14:04:25	London Stock Exchange
233	110.2	14:04:25	London Stock Exchange
495	110.2	14:04:25	London Stock Exchange
495	110.2	14:04:25	London Stock Exchange
495	110.2	14:04:25	London Stock Exchange
917	110.2	14:04:25	London Stock Exchange
917	110.2	14:04:25	London Stock Exchange
917	110.2	14:04:25	London Stock Exchange
1180	110.2	14:04:25	London Stock Exchange
1967	110.2	14:04:25	London Stock Exchange
1180	110.2	14:04:25	London Stock Exchange
6293	110.2	14:04:25	London Stock Exchange
1180	110.2	14:04:25	London Stock Exchange
847	110.2	14:04:25	London Stock Exchange
68	110.2	14:04:25	London Stock Exchange
265	110.2	14:04:25	London Stock Exchange
1180	110.2	14:04:25	London Stock Exchange
1180	110.2	14:04:25	London Stock Exchange
1180	110.2	14:04:25	London Stock Exchange
396	110.2	14:04:31	London Stock Exchange
132	110.1	14:04:40	London Stock Exchange
132	110.1	14:04:40	London Stock Exchange
132	110.1	14:04:40	London Stock Exchange
2360	110.1	14:06:23	London Stock Exchange
233	110.1	14:06:38	London Stock Exchange
588	110.1	14:06:45	London Stock Exchange
329	110.1	14:06:45	London Stock Exchange
132	110.1	14:06:47	London Stock Exchange
495	110.1	14:06:55	London Stock Exchange
811	110.1	14:08:26	London Stock Exchange
369	110.1	14:08:26	London Stock Exchange
539	110.1	14:10:42	London Stock Exchange
641	110.1	14:10:42	London Stock Exchange
495	110.1	14:11:46	London Stock Exchange
233	110.1	14:12:01	London Stock Exchange
917	110.1	14:12:14	London Stock Exchange
132	110.1	14:12:17	London Stock Exchange
901	110.1	14:13:06	London Stock Exchange
279	110.1	14:13:06	London Stock Exchange
1180	110.1	14:14:54	London Stock Exchange
1002	110.1	14:16:46	London Stock Exchange
17	110.1	14:16:46	London Stock Exchange
161	110.1	14:16:46	London Stock Exchange
495	110.1	14:17:18	London Stock Exchange
233	110.1	14:17:26	London Stock Exchange
327	110.1	14:17:39	London Stock Exchange
590	110.1	14:17:39	London Stock Exchange
132	110.1	14:17:42	London Stock Exchange
1007	110.1	14:19:04	London Stock Exchange
173	110.1	14:19:04	London Stock Exchange
1163	110.1	14:20:52	London Stock Exchange
17	110.1	14:20:52	London Stock Exchange
495	110.1	14:22:39	London Stock Exchange
233	110.1	14:22:55	London Stock Exchange
132	110.1	14:23:09	London Stock Exchange
1180	110.1	14:23:28	London Stock Exchange
1180	110.1	14:25:26	London Stock Exchange
1180	110.1	14:27:39	London Stock Exchange
917	110	14:27:39	London Stock Exchange
495	110.1	14:28:08	London Stock Exchange
233	110.1	14:28:21	London Stock Exchange
132	110.1	14:28:37	London Stock Exchange
1180	110	14:30:02	London Stock Exchange
917	110	14:30:11	London Stock Exchange
1180	109.8	14:31:39	London Stock Exchange
495	109.8	14:32:29	London Stock Exchange
132	109.9	14:32:45	London Stock Exchange
917	109.8	14:32:49	London Stock Exchange
233	109.8	14:32:49	London Stock Exchange
1180	109.8	14:33:27	London Stock Exchange
1180	109.8	14:35:51	London Stock Exchange
495	109.8	14:36:08	London Stock Exchange
917	109.8	14:36:27	London Stock Exchange
132	109.9	14:36:29	London Stock Exchange
2360	109.8	14:38:13	London Stock Exchange
495	109.8	14:39:51	London Stock Exchange
132	109.9	14:40:11	London Stock Exchange
466	109.8	14:40:11	London Stock Exchange
1180	109.8	14:40:11	London Stock Exchange
917	109.8	14:40:32	London Stock Exchange
2360	109.8	14:42:31	London Stock Exchange
495	109.8	14:43:38	London Stock Exchange
1180	109.7	14:43:38	London Stock Exchange
233	109.8	14:43:42	London Stock Exchange
132	109.8	14:43:56	London Stock Exchange
294	109.8	14:47:17	London Stock Exchange
201	109.8	14:47:17	London Stock Exchange
233	109.8	14:47:27	London Stock Exchange
132	109.8	14:47:38	London Stock Exchange
1180	109.7	14:50:35	London Stock Exchange
526	109.7	14:50:35	London Stock Exchange
495	109.8	14:51:02	London Stock Exchange
233	109.8	14:51:11	London Stock Exchange
132	109.8	14:51:19	London Stock Exchange
495	109.8	14:54:42	London Stock Exchange
233	109.8	14:54:51	London Stock Exchange
132	109.8	14:55:06	London Stock Exchange
1834	109.7	14:55:50	London Stock Exchange
917	109.7	14:55:50	London Stock Exchange
917	109.7	14:55:50	London Stock Exchange
917	109.7	14:55:50	London Stock Exchange
654	109.7	14:55:50	London Stock Exchange
1039	109.7	14:55:50	London Stock Exchange
141	109.7	14:55:50	London Stock Exchange
1180	109.7	14:55:50	London Stock Exchange
1180	109.7	14:55:50	London Stock Exchange
1834	109.7	14:55:50	London Stock Exchange
1180	109.7	14:55:50	London Stock Exchange
1180	109.7	14:55:50	London Stock Exchange
233	109.8	14:58:34	London Stock Exchange
495	109.7	14:59:48	London Stock Exchange
1706	109.7	14:59:48	London Stock Exchange
1180	109.7	14:59:48	London Stock Exchange
1180	109.7	14:59:48	London Stock Exchange
233	109.8	15:01:41	London Stock Exchange
90	109.8	15:02:22	London Stock Exchange
1180	109.9	15:03:38	London Stock Exchange
827	109.9	15:04:17	London Stock Exchange
75000	109.7141	15:04:54	London Stock Exchange
917	109.9	15:12:21	London Stock Exchange
495	109.9	15:12:21	London Stock Exchange
495	109.9	15:12:21	London Stock Exchange
495	109.9	15:12:21	London Stock Exchange
495	109.9	15:12:21	London Stock Exchange
917	109.9	15:12:21	London Stock Exchange
917	109.9	15:12:21	London Stock Exchange
68	109.9	15:12:21	London Stock Exchange
68	109.9	15:12:21	London Stock Exchange
2224	109.9	15:12:21	London Stock Exchange
1180	109.9	15:12:21	London Stock Exchange
3540	109.9	15:12:21	London Stock Exchange
1180	109.9	15:12:21	London Stock Exchange
1180	109.9	15:12:21	London Stock Exchange
1180	109.9	15:12:21	London Stock Exchange
1180	109.9	15:12:21	London Stock Exchange
163	109.9	15:12:21	London Stock Exchange
1017	109.9	15:12:21	London Stock Exchange
1180	109.9	15:12:21	London Stock Exchange
233	109.9	15:12:21	London Stock Exchange
233	109.9	15:12:21	London Stock Exchange
233	109.9	15:12:21	London Stock Exchange
264	109.9	15:12:26	London Stock Exchange
233	109.9	15:14:17	London Stock Exchange
917	109.9	15:14:27	London Stock Exchange
132	109.9	15:14:33	London Stock Exchange
1180	109.9	15:14:39	London Stock Exchange
495	109.9	15:14:46	London Stock Exchange
269	109.9	15:17:50	London Stock Exchange
68	109.9	15:17:50	London Stock Exchange
495	109.9	15:17:50	London Stock Exchange
917	109.9	15:17:50	London Stock Exchange
843	109.9	15:17:50	London Stock Exchange
1180	109.9	15:17:50	London Stock Exchange
151	109.9	15:17:50	London Stock Exchange
1029	109.9	15:17:50	London Stock Exchange
1180	110.1	15:24:38	London Stock Exchange
2112	110.1	15:24:38	London Stock Exchange
4968	110.1	15:24:38	London Stock Exchange
2475	110.3	15:33:57	London Stock Exchange
917	110.3	15:34:03	London Stock Exchange
2074	110.3	15:34:04	London Stock Exchange
6186	110.3	15:34:04	London Stock Exchange
3668	110.3	15:34:09	London Stock Exchange
1180	110.3	15:35:43	London Stock Exchange
495	110.3	15:36:04	London Stock Exchange
917	110.3	15:36:16	London Stock Exchange
1180	110.3	15:37:34	London Stock Exchange
495	110.3	15:37:53	London Stock Exchange
917	110.3	15:38:16	London Stock Exchange
233	110.3	15:38:16	London Stock Exchange
1530	110.3	15:38:16	London Stock Exchange
101	110.3	15:38:16	London Stock Exchange
495	110.3	15:40:19	London Stock Exchange
233	110.3	15:40:24	London Stock Exchange
917	110.3	15:40:36	London Stock Exchange
75	110.3	15:41:20	London Stock Exchange
57	110.3	15:41:20	London Stock Exchange
1320	110.3	15:41:23	London Stock Exchange
917	110.3	15:45:22	London Stock Exchange
233	110.3	15:45:22	London Stock Exchange
495	110.3	15:45:22	London Stock Exchange
132	110.3	15:45:22	London Stock Exchange
264	110.3	15:45:22	London Stock Exchange
495	110.3	15:47:47	London Stock Exchange
233	110.3	15:47:48	London Stock Exchange
917	110.3	15:47:59	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
1180	110.2	15:51:08	London Stock Exchange
495	110.2	15:51:21	London Stock Exchange
233	110.2	15:51:35	London Stock Exchange
747	110.2	15:51:41	London Stock Exchange
170	110.2	15:51:41	London Stock Exchange
132	110.2	15:51:42	London Stock Exchange
2360	110.2	15:53:20	London Stock Exchange
495	110.2	15:55:00	London Stock Exchange
233	110.2	15:55:09	London Stock Exchange
132	110.2	15:55:24	London Stock Exchange
917	110.2	15:55:24	London Stock Exchange
524	110.2	15:55:29	London Stock Exchange
656	110.2	15:55:29	London Stock Exchange
1180	110.2	15:57:22	London Stock Exchange
233	110.2	15:58:52	London Stock Exchange
132	110.2	15:59:05	London Stock Exchange
917	110.2	15:59:06	London Stock Exchange
956	110.2	15:59:17	London Stock Exchange
224	110.2	15:59:17	London Stock Exchange
583	110.2	16:04:16	London Stock Exchange
193	110.2	16:04:16	London Stock Exchange
917	110.2	16:04:56	London Stock Exchange
917	110.2	16:04:56	London Stock Exchange
990	110.2	16:04:56	London Stock Exchange
233	110.2	16:04:56	London Stock Exchange
233	110.2	16:04:56	London Stock Exchange
1584	110.2	16:04:56	London Stock Exchange
1180	110.2	16:04:56	London Stock Exchange
1180	110.2	16:04:56	London Stock Exchange
1180	110.2	16:04:56	London Stock Exchange
1180	110.2	16:04:56	London Stock Exchange
1180	110.2	16:04:56	London Stock Exchange
1180	110.2	16:04:56	London Stock Exchange
132	110.2	16:05:04	London Stock Exchange
132	110.2	16:05:04	London Stock Exchange
1180	110.2	16:06:51	London Stock Exchange
233	110.2	16:06:52	London Stock Exchange
557	110.2	16:07:09	London Stock Exchange
318	110.2	16:07:09	London Stock Exchange
42	110.2	16:07:09	London Stock Exchange
495	110.2	16:07:14	London Stock Exchange
132	110.2	16:07:24	London Stock Exchange
932	110.2	16:09:01	London Stock Exchange
248	110.2	16:09:01	London Stock Exchange
495	110.2	16:09:02	London Stock Exchange
233	110.2	16:09:12	London Stock Exchange
917	110.2	16:09:21	London Stock Exchange
132	110.2	16:09:21	London Stock Exchange
1948	110.2	16:10:06	London Stock Exchange
412	110.2	16:10:06	London Stock Exchange
495	110.2	16:10:53	London Stock Exchange
440	110.2	16:11:13	London Stock Exchange
179	110.2	16:11:13	London Stock Exchange
298	110.2	16:11:13	London Stock Exchange
233	110.2	16:11:25	London Stock Exchange
132	110.2	16:11:31	London Stock Exchange
3540	110.2	16:11:37	London Stock Exchange
495	110.2	16:12:51	London Stock Exchange
917	110.2	16:13:11	London Stock Exchange
233	110.1	16:13:11	London Stock Exchange
1180	110.1	16:13:11	London Stock Exchange
1180	110.1	16:13:11	London Stock Exchange
1180	110.1	16:13:11	London Stock Exchange
132	110.1	16:13:11	London Stock Exchange
990	110.2	16:19:30	London Stock Exchange
2773	110.2	16:19:30	London Stock Exchange
767	110.2	16:19:30	London Stock Exchange
1831	110.2	16:19:30	London Stock Exchange
495	110.2	16:19:30	London Stock Exchange
489	110.2	16:19:30	London Stock Exchange
1018	110.2	16:19:30	London Stock Exchange
853	110.2	16:19:30	London Stock Exchange
150	110.2	16:19:30	London Stock Exchange
917	110.2	16:19:30	London Stock Exchange
406	110.2	16:19:30	London Stock Exchange
6301	110.2	16:19:30	London Stock Exchange
1180	110.2	16:19:30	London Stock Exchange
1180	110.2	16:19:30	London Stock Exchange
1180	110.2	16:19:30	London Stock Exchange
132	110.2	16:19:30	London Stock Exchange
132	110.2	16:19:30	London Stock Exchange
1180	110.2	16:19:30	London Stock Exchange
1180	110.2	16:19:30	London Stock Exchange
1180	110.2	16:19:30	London Stock Exchange
444	110.2	16:19:30	London Stock Exchange
199	110.2	16:19:30	London Stock Exchange
233	110.2	16:19:30	London Stock Exchange
57	110.2	16:19:30	London Stock Exchange
176	110.2	16:19:30	London Stock Exchange
679	110.2	16:21:41	London Stock Exchange
1763	110.2	16:21:42	London Stock Exchange
2972	110.2	16:21:45	London Stock Exchange
532	110.2	16:21:47	London Stock Exchange
1766	110.2	16:22:54	London Stock Exchange
895	110.2	16:23:41	London Stock Exchange
238	110.2	16:23:51	London Stock Exchange
584	110.2	16:24:05	London Stock Exchange
2123	110.2	16:24:54	London Stock Exchange
946	110.2	16:24:54	London Stock Exchange
230	110.2	16:25:52	London Stock Exchange
991	110.2	16:25:53	London Stock Exchange
460	110.2	16:26:17	London Stock Exchange
1377	110.2	16:27:05	London Stock Exchange
38	110.2	16:27:47	London Stock Exchange
2202	110.2	16:27:47	London Stock Exchange
13	110.2	16:27:51	London Stock Exchange
132	110.1	16:29:41	London Stock Exchange
200	110.1	16:29:41	London Stock Exchange
122	110.1	16:29:41	London Stock Exchange
68	110.1	16:29:41	London Stock Exchange
20497	109.6	16:35:11	London Stock Exchange
6695	109.6	16:35:11	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABDABDDOKD