Greencoat UK Wind PLC

Transaction in Own Shares • Aug 8, 2025

National Storage Mechanism | Additional information

RNS Number : 4926U

Greencoat UK Wind PLC

08 August 2025

8 August 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	7 August 2025
Number of ordinary shares purchased	828,291
Highest price paid (p)	117.60
Lowest price paid (p)	115.20
Weighted average price paid (p)	116.25

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 99,376,386 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,208,072,270 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	116.25	828,291

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
3,390	117.60	08:26:14	London Stock Exchange
1,130	117.60	08:26:14	London Stock Exchange
815	117.50	08:31:08	London Stock Exchange
315	117.50	08:31:08	London Stock Exchange
606	117.50	08:39:31	London Stock Exchange
524	117.50	08:39:31	London Stock Exchange
100,000	117.10	08:46:22	London Stock Exchange
96	117.10	08:46:23	London Stock Exchange
192	117.10	08:46:23	London Stock Exchange
96	117.10	08:46:23	London Stock Exchange
1,130	117.10	08:47:55	London Stock Exchange
392	117.00	08:47:55	London Stock Exchange
392	117.00	08:47:55	London Stock Exchange
572	117.00	08:47:58	London Stock Exchange
572	117.00	08:47:58	London Stock Exchange
196	117.00	08:55:54	London Stock Exchange
1,130	117.00	08:56:21	London Stock Exchange
286	116.90	08:56:21	London Stock Exchange
1,130	117.00	09:03:26	London Stock Exchange
196	117.00	09:06:32	London Stock Exchange
64	116.90	09:06:38	London Stock Exchange
17	116.90	09:06:38	London Stock Exchange
47	116.90	09:06:38	London Stock Exchange
158	116.90	09:07:00	London Stock Exchange
1,130	117.00	09:09:20	London Stock Exchange
136	116.80	09:13:49	London Stock Exchange
9	116.80	09:13:49	London Stock Exchange
47	116.80	09:13:49	London Stock Exchange
1,130	116.80	09:15:20	London Stock Exchange
196	117.00	09:15:59	London Stock Exchange
64	116.90	09:17:52	London Stock Exchange
222	116.90	09:17:52	London Stock Exchange
96	116.90	09:18:00	London Stock Exchange
196	117.00	09:25:28	London Stock Exchange
127	116.90	09:27:00	London Stock Exchange
46	116.90	09:27:00	London Stock Exchange
18	116.90	09:27:00	London Stock Exchange
74	116.90	09:27:00	London Stock Exchange
14	116.90	09:27:00	London Stock Exchange
21	116.90	09:27:00	London Stock Exchange
82	116.90	09:27:00	London Stock Exchange
552	116.80	09:27:00	London Stock Exchange
578	116.80	09:27:00	London Stock Exchange
1,130	116.70	09:27:33	London Stock Exchange
1,130	116.70	09:32:20	London Stock Exchange
96	116.80	09:33:34	London Stock Exchange
196	116.80	09:33:40	London Stock Exchange
286	116.90	09:33:48	London Stock Exchange
15	116.70	09:37:00	London Stock Exchange
196	116.80	09:40:38	London Stock Exchange
96	116.80	09:40:38	London Stock Exchange
286	116.90	09:40:48	London Stock Exchange
494	116.80	09:40:57	London Stock Exchange
1,760	117.20	10:10:01	London Stock Exchange
500	117.20	10:10:01	London Stock Exchange
2,281	117.20	10:10:01	London Stock Exchange
1,499	117.20	10:10:01	London Stock Exchange
1,014	117.20	10:10:01	London Stock Exchange
1,263	117.20	10:10:01	London Stock Exchange
214	117.20	10:10:01	London Stock Exchange
6	117.00	10:12:00	London Stock Exchange
148	117.20	10:12:23	London Stock Exchange
434	117.20	10:12:23	London Stock Exchange
548	117.20	10:12:23	London Stock Exchange
1,733	117.20	10:12:23	London Stock Exchange
527	117.20	10:12:23	London Stock Exchange
738	117.20	10:14:51	London Stock Exchange
392	117.20	10:14:51	London Stock Exchange
1,130	117.20	10:17:10	London Stock Exchange
1,130	117.20	10:19:11	London Stock Exchange
1,130	117.20	10:21:41	London Stock Exchange
392	117.20	10:23:01	London Stock Exchange
1,130	117.20	10:24:14	London Stock Exchange
196	117.20	10:24:40	London Stock Exchange
1,130	117.10	10:26:43	London Stock Exchange
196	117.20	10:28:36	London Stock Exchange
784	117.20	10:28:43	London Stock Exchange
64	117.10	10:28:50	London Stock Exchange
704	117.10	10:28:58	London Stock Exchange
1,130	117.10	10:29:12	London Stock Exchange
392	117.20	10:31:04	London Stock Exchange
64	117.10	10:32:01	London Stock Exchange
128	117.10	10:33:01	London Stock Exchange
852	117.00	10:33:01	London Stock Exchange
572	117.00	10:33:01	London Stock Exchange
286	117.00	10:33:01	London Stock Exchange
286	117.00	10:33:01	London Stock Exchange
286	117.00	10:33:01	London Stock Exchange
286	117.00	10:33:01	London Stock Exchange
286	117.00	10:33:01	London Stock Exchange
286	117.00	10:33:01	London Stock Exchange
1,130	117.00	10:33:58	London Stock Exchange
96	117.00	10:35:47	London Stock Exchange
196	117.00	10:36:09	London Stock Exchange
1,130	116.70	10:40:06	London Stock Exchange
96	116.70	10:45:35	London Stock Exchange
112	116.70	10:46:16	London Stock Exchange
1,018	116.70	10:46:16	London Stock Exchange
286	116.70	10:46:18	London Stock Exchange
1,130	116.70	10:52:23	London Stock Exchange
96	116.70	10:55:19	London Stock Exchange
286	116.70	10:56:04	London Stock Exchange
392	116.70	10:57:04	London Stock Exchange
1,130	116.70	10:58:35	London Stock Exchange
93	116.50	11:02:00	London Stock Exchange
24,907	116.50	11:02:00	London Stock Exchange
944	116.50	11:02:09	London Stock Exchange
186	116.50	11:02:09	London Stock Exchange
96	116.60	11:02:18	London Stock Exchange
196	116.60	11:02:27	London Stock Exchange
100,000	116.40	11:02:31	London Stock Exchange
286	116.70	11:02:38	London Stock Exchange
196	116.60	11:06:49	London Stock Exchange
1,130	116.60	11:06:49	London Stock Exchange
286	116.70	11:06:59	London Stock Exchange
286	116.70	11:11:19	London Stock Exchange
2,260	116.70	11:11:26	London Stock Exchange
538	116.70	11:13:07	London Stock Exchange
592	116.70	11:13:07	London Stock Exchange
392	116.70	11:18:51	London Stock Exchange
196	116.70	11:18:51	London Stock Exchange
286	116.70	11:18:51	London Stock Exchange
2,260	116.70	11:18:51	London Stock Exchange
1,549	116.70	11:18:51	London Stock Exchange
73	116.70	11:18:51	London Stock Exchange
276	116.70	11:18:51	London Stock Exchange
146	116.70	11:20:51	London Stock Exchange
793	116.70	11:21:15	London Stock Exchange
337	116.70	11:21:15	London Stock Exchange
1,130	116.70	11:24:02	London Stock Exchange
1,130	116.70	11:26:44	London Stock Exchange
196	116.70	11:26:44	London Stock Exchange
1,130	116.70	11:30:35	London Stock Exchange
196	116.70	11:30:35	London Stock Exchange
73	116.70	11:33:30	London Stock Exchange
73	116.70	11:33:30	London Stock Exchange
1,130	116.70	11:34:23	London Stock Exchange
196	116.70	11:39:00	London Stock Exchange
73	116.70	11:39:00	London Stock Exchange
96	116.60	11:39:00	London Stock Exchange
96	116.60	11:39:00	London Stock Exchange
96	116.60	11:39:00	London Stock Exchange
286	116.60	11:39:00	London Stock Exchange
286	116.60	11:39:00	London Stock Exchange
96	116.60	11:39:00	London Stock Exchange
96	116.60	11:39:00	London Stock Exchange
96	116.60	11:39:00	London Stock Exchange
286	116.60	11:39:00	London Stock Exchange
921	116.60	11:39:43	London Stock Exchange
209	116.60	12:00:00	London Stock Exchange
2,051	116.60	12:00:00	London Stock Exchange
1,339	116.60	12:00:00	London Stock Exchange
118	116.60	12:00:00	London Stock Exchange
572	116.60	12:00:00	London Stock Exchange
286	116.60	12:00:00	London Stock Exchange
286	116.60	12:00:00	London Stock Exchange
74	116.60	12:00:00	London Stock Exchange
96	116.60	12:00:00	London Stock Exchange
96	116.60	12:00:00	London Stock Exchange
322	116.60	12:00:00	London Stock Exchange
70	116.60	12:00:00	London Stock Exchange
196	116.60	12:00:00	London Stock Exchange
221	116.40	12:02:00	London Stock Exchange
909	116.40	12:02:00	London Stock Exchange
73	116.60	12:02:02	London Stock Exchange
146	116.60	12:02:02	London Stock Exchange
1,130	116.40	12:04:06	London Stock Exchange
73	116.50	12:05:04	London Stock Exchange
196	116.50	12:06:07	London Stock Exchange
286	116.50	12:06:27	London Stock Exchange
1,130	116.40	12:07:29	London Stock Exchange
50,000	116.30	12:07:38	London Stock Exchange
1,130	116.40	12:10:49	London Stock Exchange
73	116.50	12:10:50	London Stock Exchange
196	116.50	12:11:28	London Stock Exchange
286	116.50	12:11:47	London Stock Exchange
17	116.30	12:11:55	London Stock Exchange
1,100	116.20	12:14:14	London Stock Exchange
196	116.40	12:16:48	London Stock Exchange
286	116.50	12:17:07	London Stock Exchange
175	116.30	12:17:07	London Stock Exchange
79	116.30	12:17:07	London Stock Exchange
30	116.20	12:17:07	London Stock Exchange
1,130	116.10	12:19:24	London Stock Exchange
963	116.10	12:21:42	London Stock Exchange
113	116.30	12:21:47	London Stock Exchange
196	116.20	12:22:10	London Stock Exchange
286	116.20	12:22:32	London Stock Exchange
1,297	116.10	12:24:38	London Stock Exchange
96	116.20	12:27:08	London Stock Exchange
196	116.1	12:27:32	London Stock Exchange
892	116.1	12:27:39	London Stock Exchange
4	116.2	12:35:45	London Stock Exchange
568	116.2	12:37:59	London Stock Exchange
1,368	116.2	12:46:31	London Stock Exchange
392	116.1	12:46:31	London Stock Exchange
73	116.2	12:46:31	London Stock Exchange
219	116.2	12:46:31	London Stock Exchange
192	116.2	12:47:08	London Stock Exchange
286	116.2	12:47:08	London Stock Exchange
2,260	116	12:47:08	London Stock Exchange
1,011	116	12:52:16	London Stock Exchange
119	116	12:53:40	London Stock Exchange
96	116.1	12:56:19	London Stock Exchange
286	116.1	12:57:50	London Stock Exchange
196	116	12:59:02	London Stock Exchange
1,130	116	12:59:02	London Stock Exchange
1,130	115.9	13:05:15	London Stock Exchange
96	116	13:06:27	London Stock Exchange
196	115.9	13:07:09	London Stock Exchange
286	115.9	13:07:50	London Stock Exchange
1,130	115.8	13:11:26	London Stock Exchange
96	115.9	13:16:10	London Stock Exchange
196	115.8	13:16:57	London Stock Exchange
1,130	115.8	13:17:32	London Stock Exchange
286	115.8	13:17:36	London Stock Exchange
923	115.8	13:23:43	London Stock Exchange
96	115.9	13:25:54	London Stock Exchange
1,337	115.9	13:29:49	London Stock Exchange
572	115.9	13:45:14	London Stock Exchange
196	115.9	13:45:14	London Stock Exchange
192	115.9	13:45:48	London Stock Exchange
96	115.9	13:45:48	London Stock Exchange
1,678	115.9	13:45:48	London Stock Exchange
2,842	116.2	13:54:03	London Stock Exchange
584	116.2	13:54:04	London Stock Exchange
392	116.2	13:54:04	London Stock Exchange
50,000	116.1	13:54:59	London Stock Exchange
73	116.2	13:56:17	London Stock Exchange
94	116.2	13:56:17	London Stock Exchange
3	116.2	13:56:17	London Stock Exchange
61	116.2	13:56:17	London Stock Exchange
38	116.2	13:56:17	London Stock Exchange
196	116.2	13:56:17	London Stock Exchange
1,130	116.2	13:56:32	London Stock Exchange
1,130	116.2	13:58:27	London Stock Exchange
73	116.2	13:58:41	London Stock Exchange
96	116.1	14:00:20	London Stock Exchange
96	116.1	14:00:20	London Stock Exchange
286	116.1	14:00:20	London Stock Exchange
286	116.1	14:00:20	London Stock Exchange
286	116.1	14:00:20	London Stock Exchange
196	116.1	14:00:20	London Stock Exchange
22	116.2	14:01:38	London Stock Exchange
1108	116.2	14:01:38	London Stock Exchange
64	116.1	14:03:23	London Stock Exchange
1130	116.2	14:04:59	London Stock Exchange
197	116.1	14:04:59	London Stock Exchange
39	116.1	14:04:59	London Stock Exchange
25	116.1	14:04:59	London Stock Exchange
73	116.2	14:04:59	London Stock Exchange
181	116.1	14:05:17	London Stock Exchange
11	116.1	14:05:17	London Stock Exchange
15	116.1	14:05:17	London Stock Exchange
38	116.1	14:05:17	London Stock Exchange
1130	116.1	14:06:38	London Stock Exchange
8	116.1	14:06:38	London Stock Exchange
286	116.1	14:07:13	London Stock Exchange
1130	116	14:08:23	London Stock Exchange
286	116.3	14:15:59	London Stock Exchange
196	116.3	14:15:59	London Stock Exchange
1130	116.3	14:15:59	London Stock Exchange
192	116.3	14:16:10	London Stock Exchange
1130	116.3	14:17:55	London Stock Exchange
286	116.3	14:18:04	London Stock Exchange
196	116.3	14:18:23	London Stock Exchange
1130	116.3	14:19:47	London Stock Exchange
96	116.3	14:21:01	London Stock Exchange
1130	116.3	14:22:03	London Stock Exchange
1130	116.3	14:25:15	London Stock Exchange
96	116.3	14:26:02	London Stock Exchange
1130	116.3	14:28:42	London Stock Exchange
62	116.3	14:31:00	London Stock Exchange
34	116.3	14:31:01	London Stock Exchange
1130	116.3	14:31:06	London Stock Exchange
286	116.2	14:31:08	London Stock Exchange
572	116.2	14:31:08	London Stock Exchange
392	116.2	14:31:08	London Stock Exchange
196	116.2	14:31:08	London Stock Exchange
219	116.2	14:31:08	London Stock Exchange
146	116.2	14:31:08	London Stock Exchange
73	116.2	14:31:08	London Stock Exchange
50000	116	14:31:22	London Stock Exchange
1130	116.2	14:33:07	London Stock Exchange
196	116.1	14:33:52	London Stock Exchange
286	116.1	14:34:47	London Stock Exchange
1130	116.2	14:35:18	London Stock Exchange
73	116.2	14:35:46	London Stock Exchange
196	116.1	14:36:45	London Stock Exchange
208	116.1	14:36:56	London Stock Exchange
64	116.1	14:36:56	London Stock Exchange
759	116.2	14:37:42	London Stock Exchange
371	116.2	14:37:42	London Stock Exchange
14	116.1	14:37:49	London Stock Exchange
73	116.2	14:38:36	London Stock Exchange
140	116	14:39:08	London Stock Exchange
196	116.1	14:39:30	London Stock Exchange
1130	116.2	14:39:58	London Stock Exchange
286	116.1	14:40:14	London Stock Exchange
52	116	14:40:14	London Stock Exchange
96	116	14:40:14	London Stock Exchange
1515	116	14:42:07	London Stock Exchange
745	116	14:42:07	London Stock Exchange
40	116	14:42:49	London Stock Exchange
56	116	14:43:00	London Stock Exchange
1130	116	14:44:45	London Stock Exchange
1130	116	14:46:47	London Stock Exchange
50000	116	14:48:04	London Stock Exchange
64	116	14:49:00	London Stock Exchange
2260	116	14:49:00	London Stock Exchange
64	116	14:49:50	London Stock Exchange
64	116	14:50:00	London Stock Exchange
96	116	14:50:00	London Stock Exchange
572	115.9	14:50:00	London Stock Exchange
286	115.9	14:50:00	London Stock Exchange
286	115.9	14:50:00	London Stock Exchange
392	115.8	14:50:03	London Stock Exchange
155	115.8	14:50:03	London Stock Exchange
219	116.1	14:52:59	London Stock Exchange
91	116.1	14:52:59	London Stock Exchange
55	116.2	14:52:59	London Stock Exchange
838	116	14:53:01	London Stock Exchange
292	116	14:53:01	London Stock Exchange
1130	115.9	14:54:29	London Stock Exchange
286	115.9	14:54:30	London Stock Exchange
215	115.9	14:54:30	London Stock Exchange
22	115.9	14:54:30	London Stock Exchange
196	115.8	14:55:44	London Stock Exchange
1130	115.8	14:55:44	London Stock Exchange
192	115.9	14:56:23	London Stock Exchange
1130	115.9	14:58:47	London Stock Exchange
1130	116	15:18:43	London Stock Exchange
392	115.9	15:18:43	London Stock Exchange
53	115.9	15:18:43	London Stock Exchange
143	115.9	15:18:43	London Stock Exchange
286	115.9	15:18:43	London Stock Exchange
572	115.9	15:18:43	London Stock Exchange
286	115.9	15:18:43	London Stock Exchange
196	115.9	15:18:43	London Stock Exchange
196	115.9	15:18:43	London Stock Exchange
196	115.9	15:18:43	London Stock Exchange
196	115.9	15:18:43	London Stock Exchange
286	115.9	15:18:43	London Stock Exchange
286	115.9	15:18:43	London Stock Exchange
286	115.9	15:18:43	London Stock Exchange
286	115.9	15:18:43	London Stock Exchange
196	115.9	15:18:43	London Stock Exchange
96	115.9	15:18:43	London Stock Exchange
192	115.9	15:18:43	London Stock Exchange
96	115.9	15:18:43	London Stock Exchange
96	115.9	15:18:43	London Stock Exchange
96	115.9	15:18:43	London Stock Exchange
96	115.9	15:18:43	London Stock Exchange
3300	115.9	15:18:43	London Stock Exchange
1130	115.9	15:18:43	London Stock Exchange
1148	116	15:18:43	London Stock Exchange
2282	116	15:18:43	London Stock Exchange
396	116	15:18:43	London Stock Exchange
217	116	15:18:43	London Stock Exchange
567	116	15:18:43	London Stock Exchange
1130	116	15:20:48	London Stock Exchange
420	116	15:23:02	London Stock Exchange
710	116	15:23:02	London Stock Exchange
90	115.9	15:23:34	London Stock Exchange
6	115.9	15:23:34	London Stock Exchange
196	115.9	15:24:02	London Stock Exchange
64	115.9	15:24:28	London Stock Exchange
222	115.9	15:24:28	London Stock Exchange
1130	115.9	15:25:05	London Stock Exchange
64	115.9	15:27:04	London Stock Exchange
32	115.9	15:27:04	London Stock Exchange
1130	115.9	15:27:09	London Stock Exchange
657	116	15:27:10	London Stock Exchange
73	116	15:27:10	London Stock Exchange
196	115.9	15:27:33	London Stock Exchange
131	115.9	15:28:30	London Stock Exchange
16	115.9	15:28:30	London Stock Exchange
48	115.9	15:28:30	London Stock Exchange
91	115.9	15:28:50	London Stock Exchange
1130	115.9	15:28:50	London Stock Exchange
1130	115.9	15:28:50	London Stock Exchange
73	116	15:29:41	London Stock Exchange
73	116	15:31:32	London Stock Exchange
708	116	15:35:50	London Stock Exchange
363	116	15:35:50	London Stock Exchange
1189	116	15:35:50	London Stock Exchange
443	116	15:36:54	London Stock Exchange
759	116	15:36:54	London Stock Exchange
1058	116	15:36:54	London Stock Exchange
634	116	15:38:40	London Stock Exchange
341	116	15:38:40	London Stock Exchange
50000	116	15:39:23	London Stock Exchange
980	116	15:44:40	London Stock Exchange
1144	116	15:44:40	London Stock Exchange
96	116	15:44:40	London Stock Exchange
480	116	15:44:40	London Stock Exchange
196	116	15:44:40	London Stock Exchange
196	116	15:44:40	London Stock Exchange
196	116	15:44:40	London Stock Exchange
286	116	15:44:40	London Stock Exchange
286	116	15:44:40	London Stock Exchange
286	116	15:44:40	London Stock Exchange
286	116	15:44:40	London Stock Exchange
286	116	15:44:40	London Stock Exchange
96	116	15:44:40	London Stock Exchange
96	116	15:44:40	London Stock Exchange
96	116	15:44:40	London Stock Exchange
2415	116	15:44:40	London Stock Exchange
1130	116	15:44:40	London Stock Exchange
196	116	15:44:40	London Stock Exchange
219	116	15:44:40	London Stock Exchange
1130	116	15:44:40	London Stock Exchange
1130	116	15:44:40	London Stock Exchange
1130	116	15:44:40	London Stock Exchange
1130	116	15:44:40	London Stock Exchange
1130	116	15:44:40	London Stock Exchange
1130	116	15:44:40	London Stock Exchange
73	116	15:44:40	London Stock Exchange
73	116	15:44:40	London Stock Exchange
73	116	15:44:40	London Stock Exchange
73	116	15:44:40	London Stock Exchange
286	116	15:46:40	London Stock Exchange
73	116	15:46:41	London Stock Exchange
1130	115.9	15:46:46	London Stock Exchange
286	116	15:48:28	London Stock Exchange
1130	115.9	15:49:12	London Stock Exchange
68	115.9	15:49:12	London Stock Exchange
96	115.9	15:50:03	London Stock Exchange
96	115.9	15:50:03	London Stock Exchange
96	115.9	15:50:03	London Stock Exchange
5	115.9	15:50:03	London Stock Exchange
73	115.9	15:50:03	London Stock Exchange
286	116	15:50:40	London Stock Exchange
1130	115.9	15:51:22	London Stock Exchange
96	115.9	15:52:16	London Stock Exchange
2731	115.9	15:52:16	London Stock Exchange
659	115.9	15:52:16	London Stock Exchange
1130	115.8	15:52:29	London Stock Exchange
73	115.9	15:52:29	London Stock Exchange
73	115.9	15:52:29	London Stock Exchange
196	115.8	15:52:30	London Stock Exchange
196	115.8	15:52:30	London Stock Exchange
196	115.8	15:52:30	London Stock Exchange
196	115.8	15:52:30	London Stock Exchange
286	115.9	15:52:54	London Stock Exchange
96	115.9	15:54:12	London Stock Exchange
73	115.9	15:55:00	London Stock Exchange
286	115.9	15:55:02	London Stock Exchange
529	115.8	15:56:51	London Stock Exchange
73	115.9	15:57:11	London Stock Exchange
73	115.9	15:57:11	London Stock Exchange
286	115.9	15:57:30	London Stock Exchange
293	115.8	15:57:46	London Stock Exchange
137	115.8	15:58:20	London Stock Exchange
114	115.8	15:58:20	London Stock Exchange
286	115.9	15:59:25	London Stock Exchange
96	115.9	15:59:27	London Stock Exchange
96	115.9	15:59:27	London Stock Exchange
96	115.9	15:59:27	London Stock Exchange
96	115.9	15:59:27	London Stock Exchange
73	115.9	15:59:43	London Stock Exchange
57	115.8	15:59:43	London Stock Exchange
150	115.8	15:59:43	London Stock Exchange
286	115.9	16:02:02	London Stock Exchange
286	115.9	16:02:02	London Stock Exchange
7760	115.9	16:03:22	London Stock Exchange
1130	115.9	16:03:22	London Stock Exchange
73	115.9	16:03:22	London Stock Exchange
196	115.9	16:03:22	London Stock Exchange
980	115.9	16:03:22	London Stock Exchange
96	115.9	16:03:22	London Stock Exchange
286	115.8	16:04:48	London Stock Exchange
1008	115.9	16:05:52	London Stock Exchange
96	115.9	16:05:52	London Stock Exchange
122	115.9	16:05:52	London Stock Exchange
196	115.9	16:07:46	London Stock Exchange
1130	115.9	16:07:46	London Stock Exchange
96	115.9	16:09:48	London Stock Exchange
1130	115.9	16:09:48	London Stock Exchange
73	115.9	16:09:48	London Stock Exchange
73	115.9	16:09:48	London Stock Exchange
286	115.8	16:09:49	London Stock Exchange
286	115.8	16:09:49	London Stock Exchange
96	115.8	16:11:01	London Stock Exchange
196	115.8	16:11:01	London Stock Exchange
1130	115.8	16:11:01	London Stock Exchange
73	115.8	16:11:01	London Stock Exchange
286	115.8	16:13:28	London Stock Exchange
96	115.8	16:14:36	London Stock Exchange
196	115.8	16:14:36	London Stock Exchange
196	115.8	16:14:36	London Stock Exchange
1130	115.8	16:14:36	London Stock Exchange
1130	115.8	16:14:36	London Stock Exchange
2939	115.7	16:15:49	London Stock Exchange
269	115.8	16:15:49	London Stock Exchange
865	115.8	16:15:53	London Stock Exchange
454	115.8	16:16:17	London Stock Exchange
1735	115.8	16:18:06	London Stock Exchange
324	115.8	16:18:58	London Stock Exchange
63	115.8	16:19:32	London Stock Exchange
50000	115.8	16:19:45	London Stock Exchange
1230	115.8	16:20:10	London Stock Exchange
215	115.7	16:20:37	London Stock Exchange
149	115.7	16:20:37	London Stock Exchange
74	115.8	16:21:18	London Stock Exchange
1219	115.8	16:22:13	London Stock Exchange
207	115.7	16:23:14	London Stock Exchange
68	115.7	16:23:14	London Stock Exchange
56	115.7	16:23:14	London Stock Exchange
484	115.7	16:23:20	London Stock Exchange
76	115.8	16:23:40	London Stock Exchange
15	115.7	16:24:19	London Stock Exchange
1063	115.8	16:24:19	London Stock Exchange
186	115.8	16:24:22	London Stock Exchange
60	115.7	16:24:22	London Stock Exchange
60	115.7	16:24:22	London Stock Exchange
1062	115.8	16:26:16	London Stock Exchange
28	115.7	16:28:27	London Stock Exchange
103	115.7	16:28:27	London Stock Exchange
82	115.7	16:28:27	London Stock Exchange
3965	115.2	16:35:07	London Stock Exchange
4487	115.2	16:35:07	London Stock Exchange
44945	115.2	16:35:07	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBBABKDCFK