Greencoat UK Wind PLC

Transaction in Own Shares • Jul 31, 2025

National Storage Mechanism | Additional information

RNS Number : 2605T

Greencoat UK Wind PLC

31 July 2025

31 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	30 July 2025
Number of ordinary shares purchased	690,186
Highest price paid (p)	120.50
Lowest price paid (p)	116.90
Weighted average price paid (p)	119.15

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 94,602,628 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,212,846,028 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                         020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:              Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	119.15	690,186

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,074	120.30	08:07:16	London Stock Exchange
201	120.50	08:12:07	London Stock Exchange
1,074	120.20	08:15:21	London Stock Exchange
292	120.20	08:15:24	London Stock Exchange
97	120.20	08:19:48	London Stock Exchange
80	120.00	08:20:00	London Stock Exchange
1,074	120.20	08:25:20	London Stock Exchange
100,000	120.10	08:28:37	London Stock Exchange
1,074	120.20	08:29:01	London Stock Exchange
292	120.00	08:36:07	London Stock Exchange
201	120.00	08:36:07	London Stock Exchange
194	119.90	08:36:12	London Stock Exchange
1,074	119.60	08:37:06	London Stock Exchange
201	119.70	08:38:27	London Stock Exchange
160	119.00	08:39:02	London Stock Exchange
292	119.00	08:39:02	London Stock Exchange
2,879	119.60	09:02:14	London Stock Exchange
828	119.60	09:02:14	London Stock Exchange
589	119.60	09:02:14	London Stock Exchange
589	119.70	09:04:25	London Stock Exchange
304	119.70	09:04:25	London Stock Exchange
181	119.70	09:04:57	London Stock Exchange
421	119.70	09:07:54	London Stock Exchange
589	119.70	09:07:54	London Stock Exchange
299	119.70	09:08:26	London Stock Exchange
299	119.70	09:08:26	London Stock Exchange
119	119.70	09:08:32	London Stock Exchange
119	119.70	09:10:01	London Stock Exchange
145	119.80	09:13:28	London Stock Exchange
145	119.80	09:13:28	London Stock Exchange
145	119.80	09:13:28	London Stock Exchange
1	119.70	09:13:39	London Stock Exchange
2,148	119.70	09:21:20	London Stock Exchange
1,138	119.70	09:21:20	London Stock Exchange
298	119.70	09:21:20	London Stock Exchange
51	119.80	09:21:32	London Stock Exchange
1,074	120.00	09:25:06	London Stock Exchange
434	120.00	09:25:06	London Stock Exchange
1,302	120.00	09:25:06	London Stock Exchange
263	120.00	09:26:01	London Stock Exchange
1,074	120.00	09:27:16	London Stock Exchange
1,074	120.00	09:29:12	London Stock Exchange
434	120.00	09:30:01	London Stock Exchange
119	119.80	09:31:01	London Stock Exchange
238	119.80	09:31:01	London Stock Exchange
145	119.80	09:31:01	London Stock Exchange
1,074	119.60	09:31:50	London Stock Exchange
623	119.60	09:34:41	London Stock Exchange
451	119.60	09:34:41	London Stock Exchange
1,074	119.70	09:41:47	London Stock Exchange
434	119.60	09:42:45	London Stock Exchange
429	119.60	09:44:12	London Stock Exchange
589	119.60	09:44:12	London Stock Exchange
71	119.70	09:44:12	London Stock Exchange
470	119.70	09:44:12	London Stock Exchange
589	119.70	09:44:12	London Stock Exchange
434	119.50	09:49:06	London Stock Exchange
2,148	119.50	09:49:12	London Stock Exchange
434	119.50	09:51:17	London Stock Exchange
1,074	119.50	09:51:57	London Stock Exchange
299	119.30	09:53:46	London Stock Exchange
299	119.30	09:53:46	London Stock Exchange
335	119.30	09:53:46	London Stock Exchange
299	119.30	09:53:46	London Stock Exchange
145	119.40	09:53:46	London Stock Exchange
239	119.40	09:53:46	London Stock Exchange
145	119.40	09:53:46	London Stock Exchange
1,074	118.80	09:54:51	London Stock Exchange
299	119.10	09:58:23	London Stock Exchange
434	119.00	09:58:25	London Stock Exchange
605	119.00	09:58:32	London Stock Exchange
469	119.00	09:58:32	London Stock Exchange
1,074	119.00	10:00:40	London Stock Exchange
299	119.10	10:02:19	London Stock Exchange
434	119.00	10:02:23	London Stock Exchange
119	119.00	10:02:24	London Stock Exchange
476	119.00	10:02:24	London Stock Exchange
2,148	118.90	10:03:04	London Stock Exchange
145	118.90	10:03:15	London Stock Exchange
145	118.90	10:03:15	London Stock Exchange
2,148	118.90	10:05:17	London Stock Exchange
434	119.00	10:05:23	London Stock Exchange
299	118.90	10:05:26	London Stock Exchange
145	118.90	10:05:48	London Stock Exchange
1,074	118.30	10:06:32	London Stock Exchange
299	118.90	10:08:20	London Stock Exchange
145	117.70	10:08:22	London Stock Exchange
2,733	118.00	10:10:40	London Stock Exchange
489	118.00	10:10:40	London Stock Exchange
119	117.90	10:10:49	London Stock Exchange
119	117.90	10:10:49	London Stock Exchange
96	117.90	10:10:49	London Stock Exchange
798	118.40	10:12:38	London Stock Exchange
1,350	118.40	10:12:38	London Stock Exchange
434	118.30	10:13:00	London Stock Exchange
100,000	118.00	10:13:39	London Stock Exchange
119	118.30	10:13:47	London Stock Exchange
145	117.90	10:14:00	London Stock Exchange
299	117.90	10:14:00	London Stock Exchange
1,074	118.00	10:14:00	London Stock Exchange
434	117.90	10:15:05	London Stock Exchange
299	117.80	10:15:46	London Stock Exchange
1,074	117.70	10:15:52	London Stock Exchange
45	117.80	10:15:53	London Stock Exchange
100	117.80	10:16:00	London Stock Exchange
119	117.60	10:16:21	London Stock Exchange
1,074	116.90	10:17:17	London Stock Exchange
338	116.90	10:17:17	London Stock Exchange
299	117.50	10:17:34	London Stock Exchange
119	117.40	10:18:52	London Stock Exchange
145	117.80	10:18:55	London Stock Exchange
2	117.40	10:19:23	London Stock Exchange
58	117.40	10:19:39	London Stock Exchange
5	117.40	10:19:39	London Stock Exchange
6	117.40	10:20:13	London Stock Exchange
20	117.40	10:20:13	London Stock Exchange
2	117.40	10:20:13	London Stock Exchange
18	117.40	10:20:19	London Stock Exchange
1	117.40	10:20:19	London Stock Exchange
299	117.70	10:20:21	London Stock Exchange
145	117.80	10:26:31	London Stock Exchange
145	117.80	10:26:31	London Stock Exchange
145	117.80	10:26:31	London Stock Exchange
1,074	117.70	10:27:11	London Stock Exchange
1,074	117.70	10:27:11	London Stock Exchange
1,074	117.70	10:27:11	London Stock Exchange
3,222	117.70	10:27:11	London Stock Exchange
3,222	117.70	10:27:11	London Stock Exchange
224	117.70	10:27:11	London Stock Exchange
75	117.70	10:27:11	London Stock Exchange
299	117.70	10:27:11	London Stock Exchange
559	118.30	10:29:44	London Stock Exchange
1,000	118.30	10:29:44	London Stock Exchange
589	118.30	10:29:44	London Stock Exchange
299	118.00	10:31:19	London Stock Exchange
1,074	118.00	10:31:48	London Stock Exchange
1,074	117.80	10:34:11	London Stock Exchange
299	118.00	10:35:21	London Stock Exchange
119	117.60	10:36:58	London Stock Exchange
119	117.60	10:36:58	London Stock Exchange
357	117.60	10:36:58	London Stock Exchange
1,074	117.70	10:36:58	London Stock Exchange
1,074	117.70	10:39:45	London Stock Exchange
154	117.80	10:42:09	London Stock Exchange
145	118.00	10:42:09	London Stock Exchange
145	117.80	10:42:11	London Stock Exchange
145	117.80	10:42:11	London Stock Exchange
145	117.80	10:42:11	London Stock Exchange
1,074	117.70	10:42:32	London Stock Exchange
119	117.60	10:46:37	London Stock Exchange
434	117.60	10:46:37	London Stock Exchange
2,492	117.60	10:46:37	London Stock Exchange
1,074	117.70	10:46:37	London Stock Exchange
145	117.80	10:48:59	London Stock Exchange
1,074	117.70	10:51:05	London Stock Exchange
434	117.70	10:51:05	London Stock Exchange
605	117.70	10:53:22	London Stock Exchange
469	117.70	10:53:22	London Stock Exchange
119	117.70	10:54:28	London Stock Exchange
299	117.70	10:54:28	London Stock Exchange
1,074	117.60	10:55:10	London Stock Exchange
434	117.70	10:55:51	London Stock Exchange
145	117.70	10:55:52	London Stock Exchange
1,074	117.70	10:57:02	London Stock Exchange
119	117.70	10:57:13	London Stock Exchange
299	117.60	10:57:13	London Stock Exchange
1,074	117.70	11:00:25	London Stock Exchange
1,074	117.80	11:02:29	London Stock Exchange
1,074	117.80	11:04:42	London Stock Exchange
299	117.70	11:04:52	London Stock Exchange
434	117.90	11:05:46	London Stock Exchange
2,148	118.30	11:07:21	London Stock Exchange
145	118.10	11:07:36	London Stock Exchange
145	118.10	11:07:36	London Stock Exchange
434	118.00	11:07:36	London Stock Exchange
119	118.00	11:08:00	London Stock Exchange
119	118.00	11:08:00	London Stock Exchange
299	117.70	11:08:00	London Stock Exchange
1,074	117.80	11:09:32	London Stock Exchange
1,074	117.60	11:10:53	London Stock Exchange
145	117.80	11:10:53	London Stock Exchange
299	117.70	11:10:57	London Stock Exchange
56,323	117.50	11:11:35	London Stock Exchange
1	118.00	11:12:02	London Stock Exchange
118	118.00	11:12:47	London Stock Exchange
1,074	118.60	11:14:04	London Stock Exchange
434	118.60	11:14:04	London Stock Exchange
434	118.60	11:16:17	London Stock Exchange
2,148	118.50	11:16:22	London Stock Exchange
1,074	118.50	11:18:29	London Stock Exchange
434	118.6	11:20:00	London Stock Exchange
119	118.5	11:20:06	London Stock Exchange
1,074	118.5	11:20:38	London Stock Exchange
1,074	119	11:23:07	London Stock Exchange
299	118.9	11:23:13	London Stock Exchange
299	119	11:23:13	London Stock Exchange
145	118.9	11:24:33	London Stock Exchange
145	118.9	11:24:33	London Stock Exchange
145	118.9	11:24:33	London Stock Exchange
119	119	11:24:34	London Stock Exchange
434	119	11:24:37	London Stock Exchange
485	119	11:25:01	London Stock Exchange
589	119	11:25:01	London Stock Exchange
336	119	11:27:05	London Stock Exchange
738	119	11:27:05	London Stock Exchange
299	118.8	11:27:23	London Stock Exchange
2,148	118.8	11:29:09	London Stock Exchange
145	118.8	11:32:03	London Stock Exchange
1,074	119.1	11:32:14	London Stock Exchange
1,074	120.1	11:48:11	London Stock Exchange
721	119.9	11:48:13	London Stock Exchange
119	119.9	11:50:00	London Stock Exchange
357	119.9	11:50:00	London Stock Exchange
598	119.9	11:50:00	London Stock Exchange
299	119.9	11:50:00	London Stock Exchange
434	119.9	11:50:00	London Stock Exchange
147	119.9	11:50:00	London Stock Exchange
2,148	120	11:50:17	London Stock Exchange
1,074	120	11:52:08	London Stock Exchange
1,074	119.8	11:53:48	London Stock Exchange
1,074	120.2	11:55:54	London Stock Exchange
434	120.4	11:57:31	London Stock Exchange
145	120.4	11:57:40	London Stock Exchange
290	120.4	11:57:40	London Stock Exchange
1,074	120.2	11:58:46	London Stock Exchange
299	120.5	12:00:04	London Stock Exchange
1,074	120.2	12:01:37	London Stock Exchange
145	120.3	12:03:50	London Stock Exchange
434	120.4	12:03:53	London Stock Exchange
1,074	120.2	12:04:04	London Stock Exchange
299	120.5	12:04:48	London Stock Exchange
1,074	120.2	12:06:27	London Stock Exchange
799	120.2	12:08:52	London Stock Exchange
275	120.2	12:08:52	London Stock Exchange
145	120.3	12:09:47	London Stock Exchange
434	120.4	12:09:53	London Stock Exchange
299	120.5	12:09:57	London Stock Exchange
1074	120.2	12:11:23	London Stock Exchange
1074	120.2	12:13:53	London Stock Exchange
145	120.1	12:15:43	London Stock Exchange
434	120.1	12:15:51	London Stock Exchange
299	120.2	12:15:52	London Stock Exchange
1074	120	12:16:06	London Stock Exchange
357	120	12:16:59	London Stock Exchange
119	120	12:16:59	London Stock Exchange
1074	119.8	12:18:33	London Stock Exchange
145	120	12:21:41	London Stock Exchange
299	120	12:21:50	London Stock Exchange
1074	119.8	12:23:36	London Stock Exchange
434	119.8	12:23:39	London Stock Exchange
2148	119.6	12:26:07	London Stock Exchange
299	119.5	12:32:16	London Stock Exchange
119	119.5	12:32:16	London Stock Exchange
119	119.5	12:32:16	London Stock Exchange
299	119.5	12:36:07	London Stock Exchange
434	119.8	12:39:17	London Stock Exchange
434	119.8	12:39:17	London Stock Exchange
2148	119.8	12:39:17	London Stock Exchange
1074	119.8	12:39:17	London Stock Exchange
1074	119.8	12:39:17	London Stock Exchange
93	119.8	12:40:58	London Stock Exchange
913	119.8	12:50:04	London Stock Exchange
434	119.8	12:50:25	London Stock Exchange
161	119.8	12:50:25	London Stock Exchange
145	119.7	12:52:46	London Stock Exchange
290	119.7	12:52:46	London Stock Exchange
299	119.7	12:52:46	London Stock Exchange
434	120.3	13:04:47	London Stock Exchange
2328	120.3	13:04:47	London Stock Exchange
2148	120.3	13:04:47	London Stock Exchange
894	120.3	13:04:47	London Stock Exchange
145	120.3	13:05:30	London Stock Exchange
145	120.3	13:05:30	London Stock Exchange
434	120.3	13:07:06	London Stock Exchange
652	120.3	13:07:06	London Stock Exchange
422	120.3	13:07:06	London Stock Exchange
264	120.3	13:07:06	London Stock Exchange
119	120.3	13:07:06	London Stock Exchange
1074	120.3	13:09:04	London Stock Exchange
1074	120.3	13:12:28	London Stock Exchange
64	120.3	13:12:49	London Stock Exchange
434	120.3	13:12:56	London Stock Exchange
299	120.2	13:14:58	London Stock Exchange
299	120.2	13:14:58	London Stock Exchange
299	120.2	13:14:58	London Stock Exchange
81	120.3	13:15:23	London Stock Exchange
299	120.5	13:21:44	London Stock Exchange
145	120.4	13:24:53	London Stock Exchange
1074	120.5	13:24:53	London Stock Exchange
1074	120.5	13:24:53	London Stock Exchange
119	120.4	13:24:53	London Stock Exchange
119	120.4	13:24:53	London Stock Exchange
434	120.3	13:24:54	London Stock Exchange
165	120.1	13:27:04	London Stock Exchange
1388	120.1	13:27:04	London Stock Exchange
595	120.1	13:27:46	London Stock Exchange
1074	120.1	13:29:50	London Stock Exchange
145	120.2	13:29:54	London Stock Exchange
434	120.3	13:30:02	London Stock Exchange
299	120.1	13:30:11	London Stock Exchange
1074	120.1	13:32:06	London Stock Exchange
145	120.2	13:35:28	London Stock Exchange
434	120.2	13:35:35	London Stock Exchange
2148	120.2	13:41:06	London Stock Exchange
2148	120.2	13:41:06	London Stock Exchange
299	120.3	13:41:25	London Stock Exchange
299	120.3	13:41:25	London Stock Exchange
434	120.2	13:41:31	London Stock Exchange
72	120.2	13:42:53	London Stock Exchange
1074	120.2	13:43:19	London Stock Exchange
73	120.2	13:44:09	London Stock Exchange
1074	120.2	13:45:35	London Stock Exchange
434	120.2	13:46:38	London Stock Exchange
299	120.3	13:46:48	London Stock Exchange
1074	120.2	13:47:51	London Stock Exchange
1074	120.2	13:50:41	London Stock Exchange
145	120.3	13:51:23	London Stock Exchange
434	120.3	13:52:14	London Stock Exchange
299	120.2	13:53:53	London Stock Exchange
145	120.2	13:55:04	London Stock Exchange
1074	120.1	13:55:07	London Stock Exchange
476	120.1	13:55:09	London Stock Exchange
119	120.1	13:55:09	London Stock Exchange
145	120.2	13:57:36	London Stock Exchange
23	120.3	13:57:46	London Stock Exchange
411	120.3	13:57:46	London Stock Exchange
299	120.1	13:57:54	London Stock Exchange
2148	120	13:59:03	London Stock Exchange
1074	120	13:59:03	London Stock Exchange
1074	119.8	14:01:35	London Stock Exchange
145	119.6	14:03:54	London Stock Exchange
434	119.7	14:04:03	London Stock Exchange
1	119.6	14:04:10	London Stock Exchange
298	119.6	14:04:10	London Stock Exchange
1074	119.5	14:04:23	London Stock Exchange
119	119.6	14:04:26	London Stock Exchange
119	119.6	14:04:26	London Stock Exchange
1074	119.5	14:07:10	London Stock Exchange
927	119.5	14:09:55	London Stock Exchange
147	119.5	14:09:55	London Stock Exchange
434	119.7	14:10:56	London Stock Exchange
299	119.5	14:11:03	London Stock Exchange
145	119.3	14:12:11	London Stock Exchange
595	119.1	14:12:43	London Stock Exchange
479	119.1	14:12:43	London Stock Exchange
119	119.1	14:12:48	London Stock Exchange
927	119.1	14:15:30	London Stock Exchange
147	119.1	14:15:30	London Stock Exchange
145	119.1	14:17:32	London Stock Exchange
434	119.1	14:17:46	London Stock Exchange
299	119.1	14:17:57	London Stock Exchange
1074	119.1	14:18:16	London Stock Exchange
119	119.1	14:18:29	London Stock Exchange
464	119.1	14:21:02	London Stock Exchange
589	119.1	14:21:02	London Stock Exchange
21	119.1	14:21:02	London Stock Exchange
1074	119.1	14:23:46	London Stock Exchange
157	119.1	14:24:35	London Stock Exchange
277	119.1	14:24:35	London Stock Exchange
169	119.1	14:24:45	London Stock Exchange
130	119.1	14:24:45	London Stock Exchange
1074	119.1	14:26:33	London Stock Exchange
145	118.9	14:28:03	London Stock Exchange
943	118.7	14:29:20	London Stock Exchange
434	119.1	14:30:36	London Stock Exchange
434	119.1	14:33:18	London Stock Exchange
299	118.8	14:33:42	London Stock Exchange
299	118.7	14:33:42	London Stock Exchange
131	118.7	14:33:42	London Stock Exchange
2017	118.7	14:33:42	London Stock Exchange
1205	118.7	14:33:42	London Stock Exchange
1074	118.7	14:33:42	London Stock Exchange
145	118.7	14:34:32	London Stock Exchange
145	118.7	14:34:32	London Stock Exchange
119	118.6	14:34:35	London Stock Exchange
238	118.6	14:34:35	London Stock Exchange
145	118.8	14:43:55	London Stock Exchange
145	118.8	14:43:55	London Stock Exchange
145	118.8	14:43:55	London Stock Exchange
299	118.8	14:43:55	London Stock Exchange
299	118.8	14:43:55	London Stock Exchange
299	118.8	14:43:55	London Stock Exchange
1074	118.8	14:43:55	London Stock Exchange
434	118.7	14:43:55	London Stock Exchange
6444	118.8	14:43:55	London Stock Exchange
434	118.8	14:45:47	London Stock Exchange
1074	118.7	14:45:50	London Stock Exchange
2148	118.7	14:45:50	London Stock Exchange
299	118.8	14:46:06	London Stock Exchange
145	118.8	14:46:17	London Stock Exchange
434	118.6	14:46:50	London Stock Exchange
434	118.6	14:46:50	London Stock Exchange
434	118.6	14:46:50	London Stock Exchange
1074	118.5	14:46:50	London Stock Exchange
145	118.5	14:47:20	London Stock Exchange
299	118.6	14:48:11	London Stock Exchange
1074	118.5	14:48:46	London Stock Exchange
434	118.6	14:49:35	London Stock Exchange
145	118.5	14:51:42	London Stock Exchange
1074	118.5	14:51:42	London Stock Exchange
1074	118.5	14:51:42	London Stock Exchange
1074	118.5	14:51:42	London Stock Exchange
299	118.7	14:51:47	London Stock Exchange
145	119.1	14:57:16	London Stock Exchange
145	119.1	14:57:16	London Stock Exchange
434	119.1	14:57:16	London Stock Exchange
434	119.1	14:57:16	London Stock Exchange
299	119.1	14:57:16	London Stock Exchange
299	119.1	14:57:16	London Stock Exchange
843	119.1	14:58:42	London Stock Exchange
231	119.1	14:58:42	London Stock Exchange
717	119.1	14:58:43	London Stock Exchange
119	119.1	14:58:43	London Stock Exchange
5370	119.1	14:58:47	London Stock Exchange
6	119.2	15:00:58	London Stock Exchange
2142	119.2	15:00:58	London Stock Exchange
921	119.2	15:02:47	London Stock Exchange
153	119.2	15:03:00	London Stock Exchange
598	119.2	15:10:30	London Stock Exchange
32	119.2	15:10:30	London Stock Exchange
435	119.2	15:13:28	London Stock Exchange
145	119.2	15:13:28	London Stock Exchange
145	119.2	15:13:28	London Stock Exchange
267	119.2	15:13:28	London Stock Exchange
1302	119.2	15:13:28	London Stock Exchange
434	119.2	15:13:28	London Stock Exchange
434	119.2	15:13:28	London Stock Exchange
299	119.2	15:13:28	London Stock Exchange
267	119.2	15:13:28	London Stock Exchange
62	119.2	15:13:28	London Stock Exchange
2086	119.2	15:13:28	London Stock Exchange
1074	119.2	15:13:28	London Stock Exchange
1074	119.2	15:13:28	London Stock Exchange
1074	119.2	15:13:28	London Stock Exchange
1074	119.2	15:13:28	London Stock Exchange
1008	119.2	15:13:28	London Stock Exchange
66	119.2	15:13:28	London Stock Exchange
1074	119.2	15:13:28	London Stock Exchange
1074	119.2	15:13:28	London Stock Exchange
473	119.1	15:13:30	London Stock Exchange
119	119.1	15:13:30	London Stock Exchange
81	119.1	15:13:30	London Stock Exchange
38	119.1	15:13:30	London Stock Exchange
434	119.2	15:15:33	London Stock Exchange
145	119.2	15:15:42	London Stock Exchange
1074	119.2	15:15:58	London Stock Exchange
1	119.3	15:21:36	London Stock Exchange
330	119.3	15:22:14	London Stock Exchange
185	119.3	15:22:14	London Stock Exchange
114	119.3	15:22:58	London Stock Exchange
1074	119.5	15:29:25	London Stock Exchange
7518	119.5	15:29:25	London Stock Exchange
290	119.5	15:29:25	London Stock Exchange
434	119.5	15:29:27	London Stock Exchange
868	119.5	15:29:27	London Stock Exchange
299	119.5	15:29:27	London Stock Exchange
357	119.5	15:29:27	London Stock Exchange
119	119.5	15:29:27	London Stock Exchange
299	119.5	15:30:05	London Stock Exchange
1074	119.5	15:30:05	London Stock Exchange
434	119.6	15:31:23	London Stock Exchange
145	119.6	15:31:34	London Stock Exchange
299	119.5	15:32:40	London Stock Exchange
1074	119.5	15:32:40	London Stock Exchange
1074	119.5	15:32:40	London Stock Exchange
95	119.5	15:32:40	London Stock Exchange
24	119.5	15:32:40	London Stock Exchange
434	119.5	15:33:27	London Stock Exchange
145	119.5	15:38:41	London Stock Exchange
145	119.5	15:38:41	London Stock Exchange
145	119.5	15:38:41	London Stock Exchange
434	119.5	15:38:41	London Stock Exchange
299	119.5	15:38:41	London Stock Exchange
299	119.5	15:38:41	London Stock Exchange
119	119.5	15:38:54	London Stock Exchange
119	119.5	15:38:54	London Stock Exchange
434	119.5	15:40:47	London Stock Exchange
204	119.5	15:40:47	London Stock Exchange
95	119.5	15:40:47	London Stock Exchange
145	119.5	15:40:55	London Stock Exchange
62	119.5	15:41:24	London Stock Exchange
57	119.5	15:41:24	London Stock Exchange
434	119.5	15:43:12	London Stock Exchange
62	119.5	15:43:12	London Stock Exchange
237	119.5	15:43:12	London Stock Exchange
62	119.5	15:43:12	London Stock Exchange
83	119.5	15:44:51	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
1074	119.4	15:45:13	London Stock Exchange
434	119.5	15:45:14	London Stock Exchange
119	119.3	15:45:16	London Stock Exchange
299	119.3	15:45:50	London Stock Exchange
145	119.3	15:46:56	London Stock Exchange
1074	119.1	15:47:01	London Stock Exchange
119	119.2	15:47:19	London Stock Exchange
434	119.2	15:48:08	London Stock Exchange
145	119.3	15:49:16	London Stock Exchange
1	119.2	15:49:23	London Stock Exchange
5370	119.3	15:53:51	London Stock Exchange
1074	119.3	15:53:51	London Stock Exchange
1074	119.6	15:55:40	London Stock Exchange
434	119.6	15:55:41	London Stock Exchange
1074	119.6	15:57:17	London Stock Exchange
434	119.6	15:57:55	London Stock Exchange
290	119.6	15:58:36	London Stock Exchange
145	119.6	15:58:36	London Stock Exchange
1074	119.7	16:01:21	London Stock Exchange
1074	119.7	16:01:21	London Stock Exchange
3222	119.7	16:01:21	London Stock Exchange
434	119.7	16:01:30	London Stock Exchange
299	119.7	16:01:32	London Stock Exchange
125	119.7	16:01:32	London Stock Exchange
476	119.7	16:01:39	London Stock Exchange
20	119.7	16:02:43	London Stock Exchange
62	119.7	16:03:08	London Stock Exchange
237	119.7	16:03:08	London Stock Exchange
2148	119.8	16:03:13	London Stock Exchange
119	119.7	16:03:22	London Stock Exchange
434	119.7	16:03:35	London Stock Exchange
145	119.7	16:05:06	London Stock Exchange
1074	119.6	16:05:09	London Stock Exchange
72	119.7	16:05:15	London Stock Exchange
227	119.7	16:05:15	London Stock Exchange
434	119.6	16:05:45	London Stock Exchange
1074	119.5	16:06:57	London Stock Exchange
299	119.7	16:07:11	London Stock Exchange
434	119.5	16:07:31	London Stock Exchange
145	119.5	16:07:34	London Stock Exchange
597	119.5	16:08:59	London Stock Exchange
299	119.5	16:08:59	London Stock Exchange
1074	119.5	16:08:59	London Stock Exchange
1074	119.5	16:08:59	London Stock Exchange
434	119.5	16:09:27	London Stock Exchange
145	119.5	16:09:44	London Stock Exchange
1074	119.5	16:10:38	London Stock Exchange
145	119.5	16:11:51	London Stock Exchange
434	119.5	16:12:03	London Stock Exchange
1074	119.5	16:12:34	London Stock Exchange
145	119.5	16:14:55	London Stock Exchange
1153	119.5	16:15:03	London Stock Exchange
4678	119.5	16:15:05	London Stock Exchange
87	119.5	16:16:40	London Stock Exchange
342	119.5	16:17:00	London Stock Exchange
334	119.5	16:17:23	London Stock Exchange
598	119.5	16:17:25	London Stock Exchange
477	119.5	16:20:45	London Stock Exchange
299	119.5	16:20:45	London Stock Exchange
905	119.5	16:20:45	London Stock Exchange
1679	119.5	16:20:45	London Stock Exchange
4097	119.5	16:20:45	London Stock Exchange
1074	119.5	16:20:45	London Stock Exchange
186	119.5	16:20:53	London Stock Exchange
91783	120.1	16:38:30	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBPPBKDOON