Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Jul 29, 2025

5320_pos_2025-07-29_66efd1a1-1207-4c1f-afd6-7cda6264de10.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8755S

Greencoat UK Wind PLC

29 July 2025

29 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 28 July 2025
Number of ordinary shares purchased 300,000
Highest price paid (p) 127.60
Lowest price paid (p) 125.10
Weighted average price paid (p) 125.97

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 93,612,442 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,213,836,214 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 125.97 300,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,030 127.60 08:05:31 London Stock Exchange
1,030 127.50 08:10:53 London Stock Exchange
912 127.40 08:16:13 London Stock Exchange
118 127.40 08:16:13 London Stock Exchange
754 127.40 08:21:34 London Stock Exchange
276 127.40 08:21:34 London Stock Exchange
347 127.40 08:26:55 London Stock Exchange
683 127.40 08:26:55 London Stock Exchange
646 127.40 08:32:33 London Stock Exchange
384 127.40 08:32:33 London Stock Exchange
1,030 127.30 08:38:23 London Stock Exchange
1,030 126.90 08:44:13 London Stock Exchange
482 126.80 08:44:16 London Stock Exchange
241 126.80 08:44:16 London Stock Exchange
241 126.80 08:46:35 London Stock Exchange
1,030 126.80 08:50:07 London Stock Exchange
686 126.80 08:53:33 London Stock Exchange
686 126.80 08:55:29 London Stock Exchange
482 126.90 09:15:56 London Stock Exchange
241 126.80 09:15:56 London Stock Exchange
686 126.80 09:15:56 London Stock Exchange
610 126.90 09:15:56 London Stock Exchange
343 126.80 09:15:56 London Stock Exchange
705 126.90 09:15:56 London Stock Exchange
1,775 126.90 09:15:56 London Stock Exchange
1,030 126.80 09:16:38 London Stock Exchange
1,030 126.80 09:16:38 London Stock Exchange
1,030 126.80 09:16:38 London Stock Exchange
1,030 126.70 09:18:37 London Stock Exchange
241 126.80 09:21:14 London Stock Exchange
343 126.80 09:21:27 London Stock Exchange
1,030 126.70 09:22:00 London Stock Exchange
1,030 126.70 09:25:22 London Stock Exchange
241 126.80 09:28:33 London Stock Exchange
343 126.80 09:28:37 London Stock Exchange
1,030 126.70 09:28:48 London Stock Exchange
1,030 126.70 09:31:56 London Stock Exchange
241 126.80 09:34:52 London Stock Exchange
100 126.70 09:34:52 London Stock Exchange
200 126.70 09:34:52 London Stock Exchange
730 126.70 09:34:52 London Stock Exchange
343 126.80 09:35:02 London Stock Exchange
673 126.80 09:37:47 London Stock Exchange
357 126.80 09:37:47 London Stock Exchange
1,030 126.70 09:40:50 London Stock Exchange
343 126.80 09:41:11 London Stock Exchange
405 126.70 09:43:38 London Stock Exchange
625 126.70 09:43:38 London Stock Exchange
241 126.80 09:43:46 London Stock Exchange
343 126.80 09:47:20 London Stock Exchange
241 126.70 09:47:20 London Stock Exchange
1,030 126.70 09:47:20 London Stock Exchange
1,030 126.70 09:49:30 London Stock Exchange
343 126.80 09:53:33 London Stock Exchange
241 126.70 09:53:33 London Stock Exchange
1,030 126.70 09:53:33 London Stock Exchange
228 126.70 09:53:36 London Stock Exchange
1,254 126.70 09:53:36 London Stock Exchange
55 126.70 09:55:52 London Stock Exchange
914 126.70 09:55:52 London Stock Exchange
61 126.70 09:55:52 London Stock Exchange
1,030 126.50 09:58:33 London Stock Exchange
114 126.60 09:59:42 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
228 126.60 10:35:20 London Stock Exchange
2,058 126.60 10:35:20 London Stock Exchange
686 126.60 10:35:20 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
343 126.60 10:35:20 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
114 126.60 10:35:20 London Stock Exchange
343 126.60 10:35:20 London Stock Exchange
343 126.60 10:35:20 London Stock Exchange
13,390 126.60 10:35:20 London Stock Exchange
2,060 126.60 10:35:20 London Stock Exchange
1,030 126.60 10:35:20 London Stock Exchange
1,030 126.60 10:35:20 London Stock Exchange
1,030 126.60 10:35:20 London Stock Exchange
1,030 126.60 10:35:20 London Stock Exchange
1,030 126.60 10:35:20 London Stock Exchange
1,030 126.60 10:35:20 London Stock Exchange
1,030 126.60 10:37:30 London Stock Exchange
1,030 126.60 10:39:18 London Stock Exchange
114 126.60 10:42:03 London Stock Exchange
343 126.60 10:42:03 London Stock Exchange
1,030 126.60 10:42:03 London Stock Exchange
1,030 126.60 10:45:19 London Stock Exchange
343 126.60 10:47:31 London Stock Exchange
1,030 126.60 10:48:38 London Stock Exchange
568 126.60 10:51:53 London Stock Exchange
460 126.60 10:51:53 London Stock Exchange
2 126.60 10:53:43 London Stock Exchange
114 126.60 10:54:03 London Stock Exchange
482 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
241 126.50 10:54:03 London Stock Exchange
343 126.60 10:54:26 London Stock Exchange
343 126.60 11:00:55 London Stock Exchange
228 126.60 11:01:59 London Stock Exchange
241 126.50 11:02:04 London Stock Exchange
3,090 126.50 11:02:04 London Stock Exchange
114 126.60 11:05:41 London Stock Exchange
114 126.60 11:10:22 London Stock Exchange
482 126.50 11:10:33 London Stock Exchange
114 126.60 11:15:05 London Stock Exchange
114 126.60 11:19:51 London Stock Exchange
482 126.50 11:21:56 London Stock Exchange
686 126.40 11:21:56 London Stock Exchange
343 126.40 11:21:56 London Stock Exchange
343 126.40 11:21:56 London Stock Exchange
2,060 126.40 11:21:56 London Stock Exchange
1,030 126.40 11:21:56 London Stock Exchange
1,030 126.40 11:21:56 London Stock Exchange
1,030 126.40 11:21:56 London Stock Exchange
1,030 126.40 11:21:56 London Stock Exchange
1,030 126.40 11:21:56 London Stock Exchange
1,030 126.40 11:21:56 London Stock Exchange
2,060 126.40 11:24:05 London Stock Exchange
241 126.50 11:24:09 London Stock Exchange
114 126.50 11:24:29 London Stock Exchange
241 126.50 11:28:54 London Stock Exchange
114 126.50 11:30:25 London Stock Exchange
686 126.40 11:32:22 London Stock Exchange
343 126.40 11:32:22 London Stock Exchange
1,030 126.40 11:32:22 London Stock Exchange
1,030 126.40 11:32:22 London Stock Exchange
2,060 126.40 11:32:22 London Stock Exchange
241 126.50 11:35:17 London Stock Exchange
114 126.50 11:35:44 London Stock Exchange
1,030 126.40 11:36:56 London Stock Exchange
1,030 126.40 11:40:15 London Stock Exchange
241 126.50 11:42:08 London Stock Exchange
343 126.40 11:42:29 London Stock Exchange
114 126.50 11:42:37 London Stock Exchange
1,030 126.40 11:43:27 London Stock Exchange
1,030 126.40 11:46:47 London Stock Exchange
140 126.50 11:49:05 London Stock Exchange
101 126.50 11:49:05 London Stock Exchange
343 126.40 11:49:20 London Stock Exchange
114 126.50 11:49:28 London Stock Exchange
1,030 126.40 11:50:04 London Stock Exchange
1,030 126.40 11:53:20 London Stock Exchange
241 126.50 11:55:56 London Stock Exchange
343 126.40 11:56:16 London Stock Exchange
114 126.50 11:56:25 London Stock Exchange
1,030 126.40 11:56:36 London Stock Exchange
82 126.30 11:59:21 London Stock Exchange
1,542 126.30 11:59:21 London Stock Exchange
1,090 126.50 11:59:21 London Stock Exchange
402 126.60 11:59:21 London Stock Exchange
241 126.20 12:02:30 London Stock Exchange
114 126.10 12:05:39 London Stock Exchange
343 126.10 12:05:39 London Stock Exchange
82 126.10 12:05:39 London Stock Exchange
241 126.20 12:08:29 London Stock Exchange
241 126.20 12:14:30 London Stock Exchange
241 126.20 12:20:32 London Stock Exchange
241 126.20 12:26:36 London Stock Exchange
241 126.20 12:33:38 London Stock Exchange
241 126.20 12:42:04 London Stock Exchange
343 126.10 12:43:26 London Stock Exchange
228 126.10 12:43:26 London Stock Exchange
114 126.10 12:43:26 London Stock Exchange
343 126.10 12:43:26 London Stock Exchange
343 126.10 12:43:26 London Stock Exchange
343 126.10 12:43:26 London Stock Exchange
114 126.10 12:43:26 London Stock Exchange
114 126.10 12:43:26 London Stock Exchange
114 126.10 12:43:26 London Stock Exchange
343 126.10 12:43:26 London Stock Exchange
82 126.10 12:43:26 London Stock Exchange
2,060 126.10 12:43:26 London Stock Exchange
1,030 126.10 12:43:26 London Stock Exchange
164 126.10 12:43:26 London Stock Exchange
1,030 126.10 12:43:26 London Stock Exchange
1,030 126.10 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
82 126.1 12:43:26 London Stock Exchange
82 126.1 12:43:26 London Stock Exchange
82 126.1 12:43:26 London Stock Exchange
82 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
1,030 126.1 12:43:26 London Stock Exchange
343 126.1 12:45:38 London Stock Exchange
1,030 126 12:45:46 London Stock Exchange
1,030 126 12:48:12 London Stock Exchange
241 126.1 12:50:29 London Stock Exchange
343 126.1 12:50:59 London Stock Exchange
114 126 12:51:07 London Stock Exchange
1,030 126 12:52:10 London Stock Exchange
45 125.9 12:56:13 London Stock Exchange
953 125.9 12:56:13 London Stock Exchange
82 126.1 12:56:27 London Stock Exchange
241 126.1 12:58:59 London Stock Exchange
114 126 12:59:38 London Stock Exchange
343 125.9 13:00:20 London Stock Exchange
1,062 125.9 13:00:20 London Stock Exchange
1,030 125.9 13:03:48 London Stock Exchange
82 126.1 13:04:17 London Stock Exchange
241 125.8 13:06:37 London Stock Exchange
343 125.9 13:07:02 London Stock Exchange
114 125.9 13:07:08 London Stock Exchange
86 125.8 13:07:16 London Stock Exchange
912 125.8 13:07:16 London Stock Exchange
32 125.8 13:07:16 London Stock Exchange
1,030 125.8 13:10:52 London Stock Exchange
241 125.8 13:14:02 London Stock Exchange
1,030 125.8 13:14:22 London Stock Exchange
231 125.8 13:14:28 London Stock Exchange
112 125.8 13:14:28 London Stock Exchange
114 125.9 13:14:34 London Stock Exchange
1,030 125.8 13:18:01 London Stock Exchange
164 125.8 13:21:11 London Stock Exchange
1,030 125.7 13:21:30 London Stock Exchange
241 125.8 13:21:33 London Stock Exchange
114 125.8 13:22:06 London Stock Exchange
82 125.8 13:26:31 London Stock Exchange
241 125.8 13:28:58 London Stock Exchange
114 125.8 13:29:33 London Stock Exchange
1030 125.7 13:29:57 London Stock Exchange
686 125.7 13:29:57 London Stock Exchange
2009 125.7 13:32:09 London Stock Exchange
51 125.7 13:32:45 London Stock Exchange
82 125.8 13:32:45 London Stock Exchange
241 125.7 13:34:27 London Stock Exchange
1030 125.7 13:34:32 London Stock Exchange
343 125.7 13:34:46 London Stock Exchange
114 125.8 13:34:57 London Stock Exchange
1030 125.8 13:36:36 London Stock Exchange
82 125.8 13:37:57 London Stock Exchange
1030 125.8 13:38:53 London Stock Exchange
241 125.8 13:39:34 London Stock Exchange
343 125.7 13:39:55 London Stock Exchange
114 125.8 13:40:03 London Stock Exchange
1030 125.6 13:41:21 London Stock Exchange
82 125.6 13:43:03 London Stock Exchange
1030 125.6 13:43:46 London Stock Exchange
241 125.6 13:44:47 London Stock Exchange
343 125.6 13:45:06 London Stock Exchange
114 125.6 13:45:12 London Stock Exchange
1030 125.6 13:46:14 London Stock Exchange
82 125.6 13:48:09 London Stock Exchange
1030 125.6 13:48:43 London Stock Exchange
241 125.6 13:49:52 London Stock Exchange
343 125.6 13:50:17 London Stock Exchange
114 125.6 13:50:19 London Stock Exchange
1030 125.6 13:51:08 London Stock Exchange
1030 125.6 13:53:42 London Stock Exchange
241 125.6 13:55:07 London Stock Exchange
343 125.6 13:55:26 London Stock Exchange
114 125.6 13:55:31 London Stock Exchange
1030 125.6 13:56:02 London Stock Exchange
1030 125.6 13:58:35 London Stock Exchange
241 125.6 14:00:20 London Stock Exchange
343 125.6 14:00:46 London Stock Exchange
114 125.6 14:00:56 London Stock Exchange
1030 125.6 14:01:23 London Stock Exchange
1030 125.6 14:04:35 London Stock Exchange
241 125.6 14:07:13 London Stock Exchange
343 125.6 14:07:42 London Stock Exchange
114 125.6 14:07:55 London Stock Exchange
1030 125.6 14:07:57 London Stock Exchange
916 125.6 14:11:16 London Stock Exchange
114 125.6 14:11:16 London Stock Exchange
241 125.6 14:14:13 London Stock Exchange
836 125.6 14:14:32 London Stock Exchange
194 125.6 14:14:32 London Stock Exchange
343 125.6 14:14:43 London Stock Exchange
114 125.6 14:14:47 London Stock Exchange
1030 125.6 14:17:54 London Stock Exchange
164 125.6 14:19:26 London Stock Exchange
246 125.6 14:19:26 London Stock Exchange
122 125.6 14:21:43 London Stock Exchange
221 125.6 14:21:43 London Stock Exchange
114 125.6 14:21:46 London Stock Exchange
343 125.6 14:28:35 London Stock Exchange
114 125.6 14:30:50 London Stock Exchange
241 125.6 14:30:50 London Stock Exchange
2060 125.6 14:30:50 London Stock Exchange
343 125.6 14:31:51 London Stock Exchange
241 125.6 14:32:39 London Stock Exchange
241 125.6 14:32:39 London Stock Exchange
1030 125.6 14:32:59 London Stock Exchange
343 125.6 14:34:10 London Stock Exchange
228 125.6 14:34:34 London Stock Exchange
114 125.6 14:34:34 London Stock Exchange
752 125.6 14:34:45 London Stock Exchange
226 125.6 14:34:45 London Stock Exchange
1082 125.6 14:34:45 London Stock Exchange
241 125.6 14:34:50 London Stock Exchange
343 125.6 14:36:34 London Stock Exchange
3090 125.6 14:37:03 London Stock Exchange
241 125.6 14:37:03 London Stock Exchange
343 125.6 14:38:51 London Stock Exchange
1030 125.6 14:38:55 London Stock Exchange
482 125.6 14:41:00 London Stock Exchange
343 125.6 14:41:27 London Stock Exchange
228 125.6 14:41:27 London Stock Exchange
2060 125.6 14:41:27 London Stock Exchange
241 125.6 14:43:14 London Stock Exchange
1030 125.6 14:43:30 London Stock Exchange
343 125.6 14:43:34 London Stock Exchange
114 125.6 14:44:43 London Stock Exchange
1818 125.6 14:44:43 London Stock Exchange
242 125.6 14:44:43 London Stock Exchange
241 125.6 14:45:37 London Stock Exchange
295 125.6 14:45:50 London Stock Exchange
48 125.6 14:45:50 London Stock Exchange
1297 125.6 14:46:51 London Stock Exchange
763 125.6 14:46:51 London Stock Exchange
241 125.6 14:47:51 London Stock Exchange
343 125.6 14:48:03 London Stock Exchange
228 125.6 14:48:25 London Stock Exchange
114 125.6 14:48:25 London Stock Exchange
316 125.6 14:49:00 London Stock Exchange
714 125.6 14:49:00 London Stock Exchange
316 125.6 14:50:08 London Stock Exchange
1744 125.6 14:50:08 London Stock Exchange
241 125.6 14:50:10 London Stock Exchange
343 125.6 14:50:19 London Stock Exchange
243 125.6 14:51:39 London Stock Exchange
243 125.6 14:51:39 London Stock Exchange
544 125.6 14:51:39 London Stock Exchange
150 125.6 14:52:28 London Stock Exchange
343 125.6 14:52:37 London Stock Exchange
114 125.6 14:53:32 London Stock Exchange
91 125.6 14:53:32 London Stock Exchange
2060 125.6 14:53:32 London Stock Exchange
241 125.5 14:54:47 London Stock Exchange
1030 125.5 14:54:47 London Stock Exchange
1030 125.5 14:54:47 London Stock Exchange
1030 125.5 14:54:47 London Stock Exchange
343 125.6 14:55:08 London Stock Exchange
114 125.6 14:55:19 London Stock Exchange
2060 125.5 14:57:01 London Stock Exchange
241 125.5 14:57:06 London Stock Exchange
114 125.6 14:57:21 London Stock Exchange
343 125.5 14:57:28 London Stock Exchange
82 125.5 14:58:13 London Stock Exchange
213 125.5 14:58:13 London Stock Exchange
771 125.6 14:58:13 London Stock Exchange
241 125.5 14:59:22 London Stock Exchange
343 125.5 14:59:49 London Stock Exchange
114 125.5 14:59:52 London Stock Exchange
241 125.5 15:02:54 London Stock Exchange
343 125.5 15:03:16 London Stock Exchange
114 125.5 15:03:22 London Stock Exchange
241 125.5 15:07:00 London Stock Exchange
343 125.5 15:07:20 London Stock Exchange
114 125.5 15:07:27 London Stock Exchange
82 125.5 15:07:56 London Stock Exchange
164 125.5 15:07:56 London Stock Exchange
82 125.5 15:10:15 London Stock Exchange
241 125.5 15:11:02 London Stock Exchange
61 125.5 15:11:25 London Stock Exchange
282 125.5 15:11:25 London Stock Exchange
1435 125.4 15:11:29 London Stock Exchange
1452 125.4 15:11:29 London Stock Exchange
1551 125.4 15:11:29 London Stock Exchange
3802 125.4 15:11:29 London Stock Exchange
114 125.5 15:11:31 London Stock Exchange
82 125.5 15:13:05 London Stock Exchange
1320 125.4 15:13:57 London Stock Exchange
740 125.4 15:13:57 London Stock Exchange
241 125.4 15:15:08 London Stock Exchange
343 125.4 15:15:28 London Stock Exchange
114 125.5 15:15:36 London Stock Exchange
372 125.4 15:15:57 London Stock Exchange
1030 125.4 15:15:57 London Stock Exchange
658 125.4 15:15:57 London Stock Exchange
82 125.5 15:17:07 London Stock Exchange
1030 125.4 15:18:13 London Stock Exchange
241 125.3 15:19:10 London Stock Exchange
123 125.4 15:19:41 London Stock Exchange
563 125.4 15:25:09 London Stock Exchange
241 125.4 15:25:09 London Stock Exchange
1030 125.4 15:25:09 London Stock Exchange
1030 125.4 15:25:09 London Stock Exchange
1030 125.4 15:25:09 London Stock Exchange
82 125.4 15:25:09 London Stock Exchange
241 125.4 15:27:17 London Stock Exchange
914 125.4 15:27:19 London Stock Exchange
374 125.4 15:27:19 London Stock Exchange
772 125.4 15:27:19 London Stock Exchange
59 125.4 15:27:40 London Stock Exchange
284 125.4 15:27:40 London Stock Exchange
96 125.4 15:29:22 London Stock Exchange
48 125.4 15:29:22 London Stock Exchange
886 125.4 15:29:22 London Stock Exchange
241 125.4 15:31:03 London Stock Exchange
343 125.4 15:31:26 London Stock Exchange
1030 125.4 15:31:28 London Stock Exchange
343 125.4 15:41:39 London Stock Exchange
343 125.4 15:41:39 London Stock Exchange
343 125.4 15:41:39 London Stock Exchange
482 125.4 15:41:39 London Stock Exchange
241 125.4 15:41:39 London Stock Exchange
241 125.4 15:41:39 London Stock Exchange
2060 125.4 15:41:39 London Stock Exchange
1030 125.4 15:41:39 London Stock Exchange
1030 125.4 15:41:39 London Stock Exchange
173 125.4 15:41:39 London Stock Exchange
857 125.4 15:41:39 London Stock Exchange
1030 125.4 15:41:39 London Stock Exchange
1030 125.4 15:41:39 London Stock Exchange
1030 125.4 15:41:39 London Stock Exchange
485 125.4 15:45:06 London Stock Exchange
488 125.4 15:54:52 London Stock Exchange
198 125.4 15:54:52 London Stock Exchange
343 125.4 15:54:52 London Stock Exchange
482 125.4 15:54:52 London Stock Exchange
241 125.4 15:54:52 London Stock Exchange
241 125.4 15:54:52 London Stock Exchange
343 125.4 15:54:52 London Stock Exchange
343 125.4 15:54:52 London Stock Exchange
59 125.4 15:54:52 London Stock Exchange
35 125.4 15:54:52 London Stock Exchange
26 125.4 15:54:52 London Stock Exchange
25 125.4 15:54:52 London Stock Exchange
36 125.4 15:54:52 London Stock Exchange
171 125.4 15:57:00 London Stock Exchange
235 125.4 15:57:00 London Stock Exchange
198 125.4 15:57:41 London Stock Exchange
81 125.4 15:57:41 London Stock Exchange
164 125.4 15:58:11 London Stock Exchange
23 125.4 15:58:11 London Stock Exchange
314 125.4 15:58:11 London Stock Exchange
114 125.4 15:58:55 London Stock Exchange
684 125.4 15:58:55 London Stock Exchange
1030 125.4 15:58:55 London Stock Exchange
114 125.4 15:58:55 London Stock Exchange
114 125.4 15:58:55 London Stock Exchange
114 125.4 15:58:55 London Stock Exchange
114 125.4 15:58:55 London Stock Exchange
114 125.4 15:58:55 London Stock Exchange
1238 125.4 15:58:55 London Stock Exchange
1030 125.4 15:58:55 London Stock Exchange
1030 125.4 15:58:55 London Stock Exchange
1030 125.4 15:58:55 London Stock Exchange
1030 125.4 15:58:55 London Stock Exchange
849 125.4 15:58:55 London Stock Exchange
1211 125.4 15:58:55 London Stock Exchange
241 125.4 15:59:31 London Stock Exchange
343 125.4 15:59:47 London Stock Exchange
48 125.4 16:00:37 London Stock Exchange
11 125.4 16:00:37 London Stock Exchange
984 125.4 16:00:46 London Stock Exchange
295 125.4 16:00:46 London Stock Exchange
781 125.4 16:00:46 London Stock Exchange
55 125.4 16:02:02 London Stock Exchange
241 125.3 16:02:23 London Stock Exchange
343 125.3 16:02:53 London Stock Exchange
1030 125.3 16:02:53 London Stock Exchange
114 125.4 16:04:18 London Stock Exchange
662 125.3 16:04:53 London Stock Exchange
368 125.3 16:04:53 London Stock Exchange
241 125.3 16:05:09 London Stock Exchange
343 125.3 16:05:29 London Stock Exchange
1030 125.3 16:07:27 London Stock Exchange
1030 125.3 16:07:27 London Stock Exchange
59 125.3 16:07:57 London Stock Exchange
343 125.3 16:08:14 London Stock Exchange
113 125.2 16:09:13 London Stock Exchange
182 125.3 16:09:13 London Stock Exchange
1030 125.2 16:09:15 London Stock Exchange
1030 125.2 16:09:15 London Stock Exchange
1 125.2 16:09:15 London Stock Exchange
114 125.2 16:09:15 London Stock Exchange
82 125.3 16:10:41 London Stock Exchange
1008 125.3 16:10:41 London Stock Exchange
140 125.3 16:10:41 London Stock Exchange
343 125.3 16:11:01 London Stock Exchange
93 125.4 16:11:28 London Stock Exchange
30 125.4 16:11:28 London Stock Exchange
597 125.4 16:11:28 London Stock Exchange
310 125.4 16:11:28 London Stock Exchange
1030 125.4 16:11:28 London Stock Exchange
114 125.3 16:12:28 London Stock Exchange
241 125.4 16:12:28 London Stock Exchange
1030 125.2 16:13:04 London Stock Exchange
241 125.3 16:14:18 London Stock Exchange
3694 125.3 16:15:23 London Stock Exchange
1030 125.3 16:15:23 London Stock Exchange
660 125.3 16:16:15 London Stock Exchange
2243 125.3 16:19:15 London Stock Exchange
299 125.3 16:19:43 London Stock Exchange
1435 125.3 16:21:22 London Stock Exchange
186 125.3 16:23:12 London Stock Exchange
1435 125.3 16:23:20 London Stock Exchange
744 125.3 16:23:20 London Stock Exchange
1422 125.4 16:28:08 London Stock Exchange
527 125.4 16:28:08 London Stock Exchange
909 125.4 16:28:08 London Stock Exchange
15 125.4 16:28:08 London Stock Exchange
20 125.3 16:28:13 London Stock Exchange
315 125.3 16:29:03 London Stock Exchange
461 125.3 16:29:32 London Stock Exchange
268 125.3 16:29:32 London Stock Exchange
55 125.2 16:29:40 London Stock Exchange
2911 125.1 16:40:06 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBBABKDCOB

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.