Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Jul 16, 2025

5320_pos_2025-07-16_08dd1e25-0a2c-4852-a363-995c7ecf518a.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 1866R

Greencoat UK Wind PLC

16 July 2025

16 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 15 July 2025
Number of ordinary shares purchased 135,493
Highest price paid (p) 126.10
Lowest price paid (p) 124.90
Weighted average price paid (p) 125.75

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 90,972,642 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,216,476,014 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                         020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:              Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 125.75 135,493
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,050 124.90 08:20:29 London Stock Exchange
1,416 125.20 09:35:02 London Stock Exchange
2,100 125.20 09:35:06 London Stock Exchange
2,100 125.40 09:40:52 London Stock Exchange
1,050 125.40 09:43:57 London Stock Exchange
1,284 125.40 09:46:00 London Stock Exchange
399 125.40 09:46:00 London Stock Exchange
187 125.40 09:46:00 London Stock Exchange
177 125.40 09:46:02 London Stock Exchange
2,100 125.40 09:46:20 London Stock Exchange
7,350 125.40 09:46:20 London Stock Exchange
177 125.40 09:47:49 London Stock Exchange
187 125.40 09:48:24 London Stock Exchange
1,050 125.40 09:49:22 London Stock Exchange
177 125.40 09:49:59 London Stock Exchange
1,050 125.40 09:55:21 London Stock Exchange
187 125.40 09:56:07 London Stock Exchange
177 125.40 09:57:41 London Stock Exchange
1,050 125.40 10:00:04 London Stock Exchange
1,050 125.60 10:03:46 London Stock Exchange
1,050 125.60 10:07:28 London Stock Exchange
1,050 125.50 10:11:07 London Stock Exchange
1,050 125.50 10:14:48 London Stock Exchange
374 125.60 10:16:18 London Stock Exchange
85 125.60 10:16:19 London Stock Exchange
1,190 125.60 10:16:19 London Stock Exchange
354 125.60 10:16:19 London Stock Exchange
177 125.60 10:18:09 London Stock Exchange
766 125.50 10:18:29 London Stock Exchange
122 125.50 10:18:29 London Stock Exchange
162 125.50 10:18:29 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
85 125.60 10:18:49 London Stock Exchange
177 125.60 10:20:33 London Stock Exchange
1,050 125.50 10:22:16 London Stock Exchange
85 125.60 10:23:46 London Stock Exchange
187 125.60 10:23:55 London Stock Exchange
177 125.60 10:23:56 London Stock Exchange
1,050 125.50 10:26:20 London Stock Exchange
85 125.60 10:29:00 London Stock Exchange
115 125.60 10:29:08 London Stock Exchange
60 125.60 10:29:08 London Stock Exchange
12 125.60 10:29:08 London Stock Exchange
60 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:31:47 London Stock Exchange
117 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:34:41 London Stock Exchange
85 125.40 10:35:36 London Stock Exchange
187 125.60 10:35:46 London Stock Exchange
177 125.40 10:42:16 London Stock Exchange
54 125.40 10:42:16 London Stock Exchange
423 125.40 10:42:16 London Stock Exchange
573 125.40 10:42:16 London Stock Exchange
85 125.40 10:42:29 London Stock Exchange
147 125.40 10:42:42 London Stock Exchange
12 125.40 10:42:42 London Stock Exchange
28 125.40 10:42:42 London Stock Exchange
1,050 125.40 10:45:44 London Stock Exchange
105 125.40 10:47:00 London Stock Exchange
60 125.40 10:48:01 London Stock Exchange
12 125.40 10:48:01 London Stock Exchange
187 125.40 10:49:33 London Stock Exchange
177 125.40 10:50:32 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
177 125.40 11:01:44 London Stock Exchange
133 125.40 11:01:44 London Stock Exchange
85 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.50 11:05:02 London Stock Exchange
1,050 125.70 11:07:26 London Stock Exchange
25,000 125.75 11:46:21 London Stock Exchange
15,000 125.61 16:17:19 London Stock Exchange
50,000 126.10 16:35:36 London Stock Exchange
1,050 124.90 08:20:29 London Stock Exchange
1,416 125.20 09:35:02 London Stock Exchange
2,100 125.20 09:35:06 London Stock Exchange
2,100 125.40 09:40:52 London Stock Exchange
1,050 125.40 09:43:57 London Stock Exchange
1,284 125.40 09:46:00 London Stock Exchange
399 125.40 09:46:00 London Stock Exchange
187 125.40 09:46:00 London Stock Exchange
177 125.40 09:46:02 London Stock Exchange
2,100 125.40 09:46:20 London Stock Exchange
7,350 125.40 09:46:20 London Stock Exchange
177 125.40 09:47:49 London Stock Exchange
187 125.40 09:48:24 London Stock Exchange
1,050 125.40 09:49:22 London Stock Exchange
177 125.40 09:49:59 London Stock Exchange
1,050 125.40 09:55:21 London Stock Exchange
187 125.40 09:56:07 London Stock Exchange
177 125.40 09:57:41 London Stock Exchange
1,050 125.40 10:00:04 London Stock Exchange
1,050 125.60 10:03:46 London Stock Exchange
1,050 125.60 10:07:28 London Stock Exchange
1,050 125.50 10:11:07 London Stock Exchange
1,050 125.50 10:14:48 London Stock Exchange
374 125.60 10:16:18 London Stock Exchange
85 125.60 10:16:19 London Stock Exchange
1,190 125.60 10:16:19 London Stock Exchange
354 125.60 10:16:19 London Stock Exchange
177 125.60 10:18:09 London Stock Exchange
766 125.50 10:18:29 London Stock Exchange
122 125.50 10:18:29 London Stock Exchange
162 125.50 10:18:29 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
85 125.60 10:18:49 London Stock Exchange
177 125.60 10:20:33 London Stock Exchange
1,050 125.50 10:22:16 London Stock Exchange
85 125.60 10:23:46 London Stock Exchange
187 125.60 10:23:55 London Stock Exchange
177 125.60 10:23:56 London Stock Exchange
1,050 125.50 10:26:20 London Stock Exchange
85 125.60 10:29:00 London Stock Exchange
115 125.60 10:29:08 London Stock Exchange
60 125.60 10:29:08 London Stock Exchange
12 125.60 10:29:08 London Stock Exchange
60 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:31:47 London Stock Exchange
117 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:34:41 London Stock Exchange
85 125.40 10:35:36 London Stock Exchange
187 125.60 10:35:46 London Stock Exchange
177 125.40 10:42:16 London Stock Exchange
54 125.40 10:42:16 London Stock Exchange
423 125.40 10:42:16 London Stock Exchange
573 125.40 10:42:16 London Stock Exchange
85 125.40 10:42:29 London Stock Exchange
147 125.40 10:42:42 London Stock Exchange
12 125.40 10:42:42 London Stock Exchange
28 125.40 10:42:42 London Stock Exchange
1,050 125.40 10:45:44 London Stock Exchange
105 125.40 10:47:00 London Stock Exchange
60 125.40 10:48:01 London Stock Exchange
12 125.40 10:48:01 London Stock Exchange
187 125.40 10:49:33 London Stock Exchange
177 125.40 10:50:32 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
177 125.40 11:01:44 London Stock Exchange
133 125.40 11:01:44 London Stock Exchange
85 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.50 11:05:02 London Stock Exchange
1,050 125.70 11:07:26 London Stock Exchange
25,000 125.75 11:46:21 London Stock Exchange
15,000 125.61 16:17:19 London Stock Exchange
50,000 126.10 16:35:36 London Stock Exchange
1,050 124.90 08:20:29 London Stock Exchange
1,416 125.20 09:35:02 London Stock Exchange
2,100 125.20 09:35:06 London Stock Exchange
2,100 125.40 09:40:52 London Stock Exchange
1,050 125.40 09:43:57 London Stock Exchange
1,284 125.40 09:46:00 London Stock Exchange
399 125.40 09:46:00 London Stock Exchange
187 125.40 09:46:00 London Stock Exchange
177 125.40 09:46:02 London Stock Exchange
2,100 125.40 09:46:20 London Stock Exchange
7,350 125.40 09:46:20 London Stock Exchange
177 125.40 09:47:49 London Stock Exchange
187 125.40 09:48:24 London Stock Exchange
1,050 125.40 09:49:22 London Stock Exchange
177 125.40 09:49:59 London Stock Exchange
1,050 125.40 09:55:21 London Stock Exchange
187 125.40 09:56:07 London Stock Exchange
177 125.40 09:57:41 London Stock Exchange
1,050 125.40 10:00:04 London Stock Exchange
1,050 125.60 10:03:46 London Stock Exchange
1,050 125.60 10:07:28 London Stock Exchange
1,050 125.50 10:11:07 London Stock Exchange
1,050 125.50 10:14:48 London Stock Exchange
374 125.60 10:16:18 London Stock Exchange
85 125.60 10:16:19 London Stock Exchange
1,190 125.60 10:16:19 London Stock Exchange
354 125.60 10:16:19 London Stock Exchange
177 125.60 10:18:09 London Stock Exchange
766 125.50 10:18:29 London Stock Exchange
122 125.50 10:18:29 London Stock Exchange
162 125.50 10:18:29 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
85 125.60 10:18:49 London Stock Exchange
177 125.60 10:20:33 London Stock Exchange
1,050 125.50 10:22:16 London Stock Exchange
85 125.60 10:23:46 London Stock Exchange
187 125.60 10:23:55 London Stock Exchange
177 125.60 10:23:56 London Stock Exchange
1,050 125.50 10:26:20 London Stock Exchange
85 125.60 10:29:00 London Stock Exchange
115 125.60 10:29:08 London Stock Exchange
60 125.60 10:29:08 London Stock Exchange
12 125.60 10:29:08 London Stock Exchange
60 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:31:47 London Stock Exchange
117 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:34:41 London Stock Exchange
85 125.40 10:35:36 London Stock Exchange
187 125.60 10:35:46 London Stock Exchange
177 125.40 10:42:16 London Stock Exchange
54 125.40 10:42:16 London Stock Exchange
423 125.40 10:42:16 London Stock Exchange
573 125.40 10:42:16 London Stock Exchange
85 125.40 10:42:29 London Stock Exchange
147 125.40 10:42:42 London Stock Exchange
12 125.40 10:42:42 London Stock Exchange
28 125.40 10:42:42 London Stock Exchange
1,050 125.40 10:45:44 London Stock Exchange
105 125.40 10:47:00 London Stock Exchange
60 125.40 10:48:01 London Stock Exchange
12 125.40 10:48:01 London Stock Exchange
187 125.40 10:49:33 London Stock Exchange
177 125.40 10:50:32 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
177 125.40 11:01:44 London Stock Exchange
133 125.40 11:01:44 London Stock Exchange
85 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.50 11:05:02 London Stock Exchange
1,050 125.70 11:07:26 London Stock Exchange
25,000 125.75 11:46:21 London Stock Exchange
15,000 125.61 16:17:19 London Stock Exchange
50,000 126.10 16:35:36 London Stock Exchange
1,050 124.90 08:20:29 London Stock Exchange
1,416 125.20 09:35:02 London Stock Exchange
2,100 125.20 09:35:06 London Stock Exchange
2,100 125.40 09:40:52 London Stock Exchange
1,050 125.40 09:43:57 London Stock Exchange
1,284 125.40 09:46:00 London Stock Exchange
399 125.40 09:46:00 London Stock Exchange
187 125.40 09:46:00 London Stock Exchange
177 125.40 09:46:02 London Stock Exchange
2,100 125.40 09:46:20 London Stock Exchange
7,350 125.40 09:46:20 London Stock Exchange
177 125.40 09:47:49 London Stock Exchange
187 125.40 09:48:24 London Stock Exchange
1,050 125.40 09:49:22 London Stock Exchange
177 125.40 09:49:59 London Stock Exchange
1,050 125.40 09:55:21 London Stock Exchange
187 125.40 09:56:07 London Stock Exchange
177 125.40 09:57:41 London Stock Exchange
1,050 125.40 10:00:04 London Stock Exchange
1,050 125.60 10:03:46 London Stock Exchange
1,050 125.60 10:07:28 London Stock Exchange
1,050 125.50 10:11:07 London Stock Exchange
1,050 125.50 10:14:48 London Stock Exchange
374 125.60 10:16:18 London Stock Exchange
85 125.60 10:16:19 London Stock Exchange
1,190 125.60 10:16:19 London Stock Exchange
354 125.60 10:16:19 London Stock Exchange
177 125.60 10:18:09 London Stock Exchange
766 125.50 10:18:29 London Stock Exchange
122 125.50 10:18:29 London Stock Exchange
162 125.50 10:18:29 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
187 125.60 10:18:37 London Stock Exchange
85 125.60 10:18:49 London Stock Exchange
177 125.60 10:20:33 London Stock Exchange
1,050 125.50 10:22:16 London Stock Exchange
85 125.60 10:23:46 London Stock Exchange
187 125.60 10:23:55 London Stock Exchange
177 125.60 10:23:56 London Stock Exchange
1,050 125.50 10:26:20 London Stock Exchange
85 125.60 10:29:00 London Stock Exchange
115 125.60 10:29:08 London Stock Exchange
60 125.60 10:29:08 London Stock Exchange
12 125.60 10:29:08 London Stock Exchange
60 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:31:47 London Stock Exchange
117 125.50 10:31:47 London Stock Exchange
1,050 125.50 10:34:41 London Stock Exchange
85 125.40 10:35:36 London Stock Exchange
187 125.60 10:35:46 London Stock Exchange
177 125.40 10:42:16 London Stock Exchange
54 125.40 10:42:16 London Stock Exchange
423 125.40 10:42:16 London Stock Exchange
573 125.40 10:42:16 London Stock Exchange
85 125.40 10:42:29 London Stock Exchange
147 125.40 10:42:42 London Stock Exchange
12 125.40 10:42:42 London Stock Exchange
28 125.40 10:42:42 London Stock Exchange
1,050 125.40 10:45:44 London Stock Exchange
105 125.40 10:47:00 London Stock Exchange
60 125.40 10:48:01 London Stock Exchange
12 125.40 10:48:01 London Stock Exchange
187 125.40 10:49:33 London Stock Exchange
177 125.40 10:50:32 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
27 125.40 10:59:24 London Stock Exchange
177 125.40 11:01:44 London Stock Exchange
133 125.40 11:01:44 London Stock Exchange
85 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.30 11:02:27 London Stock Exchange
1,050 125.50 11:05:02 London Stock Exchange
1,050 125.70 11:07:26 London Stock Exchange
25,000 125.75 11:46:21 London Stock Exchange
15,000 125.61 16:17:19 London Stock Exchange
50,000 126.10 16:35:36 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBDABKDDOD

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.