Greencoat UK Wind PLC

Transaction in Own Shares • Jul 4, 2025

National Storage Mechanism | Additional information

RNS Number : 6900P

Greencoat UK Wind PLC

04 July 2025

4 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	3 July 2025
Number of ordinary shares purchased	300,000
Highest price paid (p)	122.50
Lowest price paid (p)	121.60
Weighted average price paid (p)	122.03

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 88,704,031 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,218,744,625 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                             0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:                Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	122.03	300,000

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2,160	121.90	08:15:14	London Stock Exchange
83	122.10	08:17:16	London Stock Exchange
223	122.10	08:17:23	London Stock Exchange
223	122.10	08:19:41	London Stock Exchange
83	122.20	08:20:15	London Stock Exchange
83	122.20	08:29:05	London Stock Exchange
223	122.20	08:29:16	London Stock Exchange
220	121.90	08:33:06	London Stock Exchange
440	121.90	08:33:06	London Stock Exchange
2,160	121.90	08:33:20	London Stock Exchange
83	122.20	08:39:58	London Stock Exchange
223	122.00	08:40:23	London Stock Exchange
220	122.20	08:40:23	London Stock Exchange
1,080	122.20	08:47:20	London Stock Exchange
1,080	122.20	08:49:20	London Stock Exchange
42	122.20	08:49:20	London Stock Exchange
126	122.20	08:49:20	London Stock Exchange
83	122.20	08:51:03	London Stock Exchange
42	122.20	08:51:16	London Stock Exchange
223	122.00	08:51:31	London Stock Exchange
220	122.20	08:51:31	London Stock Exchange
1,080	122.20	08:56:33	London Stock Exchange
42	122.20	09:00:40	London Stock Exchange
83	122.20	09:01:01	London Stock Exchange
223	122.00	09:01:12	London Stock Exchange
220	122.20	09:01:15	London Stock Exchange
1,080	122.00	09:02:35	London Stock Exchange
83	122.20	09:06:22	London Stock Exchange
220	122.20	09:06:36	London Stock Exchange
61	122.10	09:06:36	London Stock Exchange
162	122.10	09:06:36	London Stock Exchange
1,080	122.00	09:06:43	London Stock Exchange
1,080	122.00	09:10:50	London Stock Exchange
83	122.00	09:11:35	London Stock Exchange
220	122.20	09:14:08	London Stock Exchange
223	122.10	09:14:08	London Stock Exchange
1,080	121.80	09:14:58	London Stock Exchange
61	122.00	09:16:50	London Stock Exchange
22	122.00	09:16:50	London Stock Exchange
223	122.00	09:17:11	London Stock Exchange
220	121.80	09:17:47	London Stock Exchange
42	122.20	09:17:48	London Stock Exchange
84	122.20	09:17:48	London Stock Exchange
223	122.10	09:24:43	London Stock Exchange
2,160	122.10	09:24:43	London Stock Exchange
61	122.00	09:26:07	London Stock Exchange
1,080	122.10	09:27:24	London Stock Exchange
84	122.20	09:27:30	London Stock Exchange
1,080	122.10	09:31:55	London Stock Exchange
105	122.00	09:31:55	London Stock Exchange
223	122.00	09:31:55	London Stock Exchange
42	122.20	09:32:23	London Stock Exchange
61	122.10	09:37:05	London Stock Exchange
1,019	122.10	09:37:05	London Stock Exchange
1,080	122.10	09:42:10	London Stock Exchange
446	122.10	09:47:35	London Stock Exchange
1,080	122.10	09:47:35	London Stock Exchange
61	122.10	09:49:23	London Stock Exchange
162	122.10	09:52:26	London Stock Exchange
1,080	122.10	09:52:26	London Stock Exchange
42	122.20	09:52:29	London Stock Exchange
84	122.20	09:52:29	London Stock Exchange
223	122.10	09:55:10	London Stock Exchange
1,080	122.10	09:57:31	London Stock Exchange
166	122.00	09:59:22	London Stock Exchange
83	122.00	09:59:22	London Stock Exchange
83	122.00	09:59:22	London Stock Exchange
83	122.00	09:59:22	London Stock Exchange
61	122.10	10:00:05	London Stock Exchange
1,080	122.10	10:01:06	London Stock Exchange
84	122.20	10:02:01	London Stock Exchange
385	122.10	10:02:40	London Stock Exchange
1,080	122.10	10:03:09	London Stock Exchange
1,080	122.10	10:05:52	London Stock Exchange
223	122.10	10:06:40	London Stock Exchange
1,080	122.10	10:08:11	London Stock Exchange
446	122.10	10:11:10	London Stock Exchange
2,160	122.10	10:11:10	London Stock Exchange
2,160	122.10	10:15:00	London Stock Exchange
446	122.10	10:16:05	London Stock Exchange
1,080	122.10	10:17:27	London Stock Exchange
223	122.10	10:17:50	London Stock Exchange
1,080	122.10	10:19:45	London Stock Exchange
223	122.10	10:20:22	London Stock Exchange
1,080	122.10	10:22:01	London Stock Exchange
223	122.10	10:23:09	London Stock Exchange
1,080	122.10	10:24:01	London Stock Exchange
223	122.10	10:25:46	London Stock Exchange
1,080	122.10	10:25:54	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
2,640	122.00	10:27:45	London Stock Exchange
166	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
440	122.00	10:27:45	London Stock Exchange
220	122.00	10:27:45	London Stock Exchange
220	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
220	122.00	10:27:45	London Stock Exchange
220	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
83	122.00	10:27:45	London Stock Exchange
1,080	122.10	10:27:50	London Stock Exchange
1,080	122.10	10:29:42	London Stock Exchange
1,080	122.10	10:32:08	London Stock Exchange
64	122.10	10:35:14	London Stock Exchange
644	122.10	10:35:14	London Stock Exchange
372	122.10	10:35:14	London Stock Exchange
1,080	122.10	10:39:05	London Stock Exchange
74	122.10	10:41:38	London Stock Exchange
372	122.10	10:41:38	London Stock Exchange
11	122.10	10:41:43	London Stock Exchange
429	122.10	10:41:43	London Stock Exchange
522	122.10	10:42:44	London Stock Exchange
558	122.10	10:42:44	London Stock Exchange
223	122.10	10:44:15	London Stock Exchange
223	122.10	10:44:15	London Stock Exchange
220	122.10	10:44:15	London Stock Exchange
220	122.10	10:46:22	London Stock Exchange
1,080	122.10	10:46:30	London Stock Exchange
223	122.10	10:46:40	London Stock Exchange
61	122.10	10:50:13	London Stock Exchange
162	122.10	10:50:13	London Stock Exchange
1,080	122.10	10:50:17	London Stock Exchange
166	122.00	10:50:17	London Stock Exchange
83	122.00	10:50:17	London Stock Exchange
83	122.00	10:50:17	London Stock Exchange
83	122.00	10:50:17	London Stock Exchange
220	122.10	10:50:28	London Stock Exchange
1,080	122.10	10:53:58	London Stock Exchange
223	122.00	10:55:04	London Stock Exchange
220	122.10	10:55:18	London Stock Exchange
1,080	122.00	10:57:48	London Stock Exchange
61	122.00	10:59:33	London Stock Exchange
105	122.00	10:59:36	London Stock Exchange
220	122.10	11:00:04	London Stock Exchange
1,080	121.80	11:03:07	London Stock Exchange
42	121.80	11:03:07	London Stock Exchange
400	121.80	11:03:07	London Stock Exchange
223	121.80	11:04:45	London Stock Exchange
272	121.80	11:04:45	London Stock Exchange
1,080	121.90	11:08:21	London Stock Exchange
440	121.80	11:20:05	London Stock Exchange
220	121.80	11:20:05	London Stock Exchange
166	121.80	11:20:05	London Stock Exchange
83	121.80	11:20:05	London Stock Exchange
446	121.80	11:20:05	London Stock Exchange
223	121.80	11:20:05	London Stock Exchange
83	121.80	11:20:05	London Stock Exchange
223	121.80	11:20:05	London Stock Exchange
1,080	121.80	11:20:05	London Stock Exchange
1,080	121.80	11:20:05	London Stock Exchange
1,080	121.80	11:22:13	London Stock Exchange
220	121.80	11:24:21	London Stock Exchange
1,080	121.80	11:24:21	London Stock Exchange
61	121.80	11:27:27	London Stock Exchange
22	121.80	11:28:37	London Stock Exchange
223	121.80	11:28:56	London Stock Exchange
1,080	121.80	11:28:56	London Stock Exchange
220	121.80	11:33:00	London Stock Exchange
83	121.80	11:33:26	London Stock Exchange
793	121.80	11:33:49	London Stock Exchange
287	121.80	11:33:49	London Stock Exchange
223	121.80	11:35:02	London Stock Exchange
220	121.80	11:35:26	London Stock Exchange
183	121.80	11:39:02	London Stock Exchange
897	121.80	11:39:02	London Stock Exchange
83	121.80	11:39:59	London Stock Exchange
223	121.80	11:41:45	London Stock Exchange
220	121.80	11:42:06	London Stock Exchange
1,080	121.80	11:44:12	London Stock Exchange
83	121.80	11:46:31	London Stock Exchange
223	121.80	11:48:13	London Stock Exchange
220	121.80	11:48:39	London Stock Exchange
62	121.80	11:49:17	London Stock Exchange
1,018	121.80	11:49:17	London Stock Exchange
83	121.80	11:53:02	London Stock Exchange
223	121.80	11:59:26	London Stock Exchange
1,080	121.80	11:59:26	London Stock Exchange
83	121.80	12:06:20	London Stock Exchange
223	121.80	12:06:20	London Stock Exchange
440	121.80	12:06:20	London Stock Exchange
220	121.80	12:06:20	London Stock Exchange
122	121.80	12:06:20	London Stock Exchange
958	121.80	12:06:20	London Stock Exchange
1,080	121.80	12:08:14	London Stock Exchange
83	121.80	12:08:20	London Stock Exchange
223	121.7	12:10:22	London Stock Exchange
906	121.8	12:12:48	London Stock Exchange
174	121.8	12:12:48	London Stock Exchange
61	121.8	12:13:41	London Stock Exchange
23	121.8	12:13:41	London Stock Exchange
420	121.8	12:13:41	London Stock Exchange
223	121.7	12:19:22	London Stock Exchange
1,080	121.8	12:19:22	London Stock Exchange
220	121.8	12:19:24	London Stock Exchange
83	121.7	12:20:33	London Stock Exchange
220	121.8	12:29:51	London Stock Exchange
69	121.8	12:29:51	London Stock Exchange
114	121.8	12:29:51	London Stock Exchange
1,977	121.8	12:32:06	London Stock Exchange
223	121.8	12:32:06	London Stock Exchange
83	121.8	12:32:06	London Stock Exchange
223	121.8	12:34:28	London Stock Exchange
1,080	121.8	12:37:00	London Stock Exchange
83	121.8	12:39:43	London Stock Exchange
220	121.8	12:39:43	London Stock Exchange
223	121.8	12:41:03	London Stock Exchange
220	121.8	12:41:59	London Stock Exchange
83	121.8	12:42:03	London Stock Exchange
1,080	121.8	12:42:03	London Stock Exchange
1,080	121.8	12:47:02	London Stock Exchange
83	121.8	12:47:02	London Stock Exchange
42	121.8	12:47:02	London Stock Exchange
42	121.8	12:47:02	London Stock Exchange
1,080	121.8	12:52:09	London Stock Exchange
446	121.8	12:53:53	London Stock Exchange
220	121.8	12:53:53	London Stock Exchange
1,080	121.8	12:57:12	London Stock Exchange
220	121.8	12:57:12	London Stock Exchange
220	121.8	13:00:44	London Stock Exchange
166	121.8	13:00:44	London Stock Exchange
83	121.8	13:00:44	London Stock Exchange
223	121.8	13:00:44	London Stock Exchange
42	121.8	13:00:44	London Stock Exchange
42	121.8	13:00:44	London Stock Exchange
84	121.8	13:00:44	London Stock Exchange
1,080	121.8	13:01:46	London Stock Exchange
42	121.8	13:03:39	London Stock Exchange
1,080	121.8	13:05:50	London Stock Exchange
220	121.8	13:05:51	London Stock Exchange
1,080	121.8	13:10:02	London Stock Exchange
83	121.8	13:10:02	London Stock Exchange
42	121.8	13:10:02	London Stock Exchange
220	121.8	13:11:05	London Stock Exchange
446	121.7	13:12:00	London Stock Exchange
42	121.8	13:12:02	London Stock Exchange
92	121.8	13:14:03	London Stock Exchange
988	121.8	13:14:03	London Stock Exchange
83	121.8	13:14:07	London Stock Exchange
223	121.7	13:15:54	London Stock Exchange
220	121.8	13:16:20	London Stock Exchange
42	121.8	13:16:25	London Stock Exchange
540	121.8	13:18:13	London Stock Exchange
81	121.8	13:18:13	London Stock Exchange
459	121.8	13:18:13	London Stock Exchange
83	121.8	13:19:17	London Stock Exchange
223	121.7	13:21:10	London Stock Exchange
61	121.8	13:21:35	London Stock Exchange
159	121.8	13:21:35	London Stock Exchange
42	121.8	13:22:13	London Stock Exchange
1080	121.8	13:22:15	London Stock Exchange
83	121.8	13:24:35	London Stock Exchange
849	121.8	13:26:21	London Stock Exchange
231	121.8	13:26:21	London Stock Exchange
223	121.7	13:26:24	London Stock Exchange
220	121.8	13:26:54	London Stock Exchange
83	121.8	13:29:45	London Stock Exchange
1063	121.8	13:30:32	London Stock Exchange
17	121.8	13:30:32	London Stock Exchange
223	121.8	13:31:35	London Stock Exchange
61	121.8	13:31:59	London Stock Exchange
159	121.8	13:32:02	London Stock Exchange
1080	121.8	13:34:16	London Stock Exchange
21	121.8	13:35:13	London Stock Exchange
223	121.8	13:36:32	London Stock Exchange
223	121.8	13:41:24	London Stock Exchange
440	121.7	13:41:58	London Stock Exchange
61	121.8	13:43:51	London Stock Exchange
223	121.8	13:46:20	London Stock Exchange
84	121.8	13:47:32	London Stock Exchange
83	121.8	13:47:32	London Stock Exchange
220	121.7	13:47:32	London Stock Exchange
83	121.8	13:49:17	London Stock Exchange
223	121.7	13:52:00	London Stock Exchange
220	121.7	13:52:00	London Stock Exchange
1000	121.7	13:52:05	London Stock Exchange
2240	121.7	13:52:05	London Stock Exchange
42	121.8	13:52:09	London Stock Exchange
210	121.8	13:52:09	London Stock Exchange
2160	121.6	13:53:51	London Stock Exchange
83	121.7	13:54:11	London Stock Exchange
223	121.7	13:56:11	London Stock Exchange
220	121.6	13:56:38	London Stock Exchange
21	121.7	13:59:07	London Stock Exchange
96	121.8	14:01:18	London Stock Exchange
12	121.9	14:21:32	London Stock Exchange
1080	122	14:22:52	London Stock Exchange
223	122	14:22:57	London Stock Exchange
223	122	14:24:54	London Stock Exchange
42	122	14:25:02	London Stock Exchange
402	122	14:25:11	London Stock Exchange
678	122	14:25:11	London Stock Exchange
446	122	14:27:09	London Stock Exchange
880	122	14:27:28	London Stock Exchange
83	122	14:30:35	London Stock Exchange
394	122	14:30:35	London Stock Exchange
83	122	14:30:35	London Stock Exchange
220	122	14:30:35	London Stock Exchange
220	122	14:30:35	London Stock Exchange
223	122	14:30:35	London Stock Exchange
223	122	14:30:35	London Stock Exchange
1080	122	14:30:35	London Stock Exchange
5292	122	14:30:35	London Stock Exchange
1080	122	14:30:35	London Stock Exchange
84	122	14:30:35	London Stock Exchange
210	122	14:30:35	London Stock Exchange
1080	122	14:33:06	London Stock Exchange
220	122	14:33:40	London Stock Exchange
446	122	14:33:55	London Stock Exchange
220	122.1	14:35:43	London Stock Exchange
220	122.1	14:37:58	London Stock Exchange
83	122.1	14:39:57	London Stock Exchange
220	122.1	14:39:59	London Stock Exchange
4	122.1	14:41:36	London Stock Exchange
219	122.1	14:41:36	London Stock Exchange
1080	122.1	14:41:38	London Stock Exchange
83	122.1	14:41:57	London Stock Exchange
220	122.1	14:42:21	London Stock Exchange
223	122.1	14:43:48	London Stock Exchange
1080	122.1	14:43:48	London Stock Exchange
220	122.1	14:45:04	London Stock Exchange
223	122.1	14:45:50	London Stock Exchange
1080	122.1	14:45:50	London Stock Exchange
166	122.1	14:46:33	London Stock Exchange
83	122.1	14:46:33	London Stock Exchange
83	122.1	14:46:33	London Stock Exchange
220	122.1	14:47:49	London Stock Exchange
1080	122.1	14:48:26	London Stock Exchange
83	122.1	14:48:54	London Stock Exchange
1080	122	14:48:54	London Stock Exchange
1080	122	14:48:54	London Stock Exchange
1080	122	14:48:54	London Stock Exchange
220	122.1	14:50:36	London Stock Exchange
223	122	14:50:42	London Stock Exchange
223	122	14:50:42	London Stock Exchange
223	122	14:50:42	London Stock Exchange
5	122.1	14:51:40	London Stock Exchange
1080	122.1	14:51:54	London Stock Exchange
84	122.1	14:51:56	London Stock Exchange
631	122	14:51:56	London Stock Exchange
220	122.1	14:53:17	London Stock Exchange
1080	122.1	14:54:11	London Stock Exchange
42	122.1	14:54:24	London Stock Exchange
161	122.1	14:54:29	London Stock Exchange
220	122.1	14:56:03	London Stock Exchange
1080	122.1	14:56:14	London Stock Exchange
83	122.1	14:57:03	London Stock Exchange
42	122.1	14:57:09	London Stock Exchange
1080	122.1	14:58:29	London Stock Exchange
223	122	14:58:35	London Stock Exchange
223	122	14:58:35	London Stock Exchange
449	122	14:58:35	London Stock Exchange
252	122	14:58:35	London Stock Exchange
220	122.1	14:58:48	London Stock Exchange
83	122.1	14:59:50	London Stock Exchange
1080	122	15:00:32	London Stock Exchange
223	122	15:01:07	London Stock Exchange
42	122	15:02:04	London Stock Exchange
220	122	15:02:33	London Stock Exchange
959	122	15:02:50	London Stock Exchange
121	122	15:02:50	London Stock Exchange
61	122.1	15:04:10	London Stock Exchange
10	122.1	15:04:10	London Stock Exchange
12	122.1	15:04:27	London Stock Exchange
223	121.9	15:06:21	London Stock Exchange
42	122	15:06:21	London Stock Exchange
879	122	15:06:22	London Stock Exchange
201	122	15:06:22	London Stock Exchange
220	122	15:07:01	London Stock Exchange
83	122.1	15:08:41	London Stock Exchange
1080	122	15:09:53	London Stock Exchange
83	122.1	15:13:09	London Stock Exchange
1080	122	15:13:28	London Stock Exchange
220	122	15:13:34	London Stock Exchange
223	122	15:13:44	London Stock Exchange
223	122	15:13:44	London Stock Exchange
42	121.9	15:15:29	London Stock Exchange
42	121.9	15:15:29	London Stock Exchange
223	122	15:15:48	London Stock Exchange
1080	122	15:16:58	London Stock Exchange
61	122.1	15:17:43	London Stock Exchange
22	122.1	15:17:49	London Stock Exchange
220	121.9	15:18:59	London Stock Exchange
42	121.9	15:18:59	London Stock Exchange
1080	122	15:20:34	London Stock Exchange
83	122.1	15:22:15	London Stock Exchange
220	121.9	15:23:56	London Stock Exchange
42	121.9	15:23:56	London Stock Exchange
223	121.9	15:23:56	London Stock Exchange
1080	122	15:24:02	London Stock Exchange
220	121.9	15:26:18	London Stock Exchange
61	121.9	15:26:18	London Stock Exchange
83	122	15:26:41	London Stock Exchange
680	122	15:27:34	London Stock Exchange
400	122	15:27:34	London Stock Exchange
385	121.9	15:29:16	London Stock Exchange
220	121.9	15:29:43	London Stock Exchange
42	121.9	15:30:01	London Stock Exchange
42	121.7	15:31:00	London Stock Exchange
83	122	15:31:21	London Stock Exchange
608	121.8	15:31:26	London Stock Exchange
223	121.9	15:35:24	London Stock Exchange
220	121.9	15:35:24	London Stock Exchange
55	121.8	15:35:24	London Stock Exchange
417	121.8	15:35:24	London Stock Exchange
83	122	15:36:11	London Stock Exchange
61	122	15:41:07	London Stock Exchange
15	122	15:41:07	London Stock Exchange
223	122	15:44:42	London Stock Exchange
2160	122	15:45:56	London Stock Exchange
440	121.9	15:46:00	London Stock Exchange
220	121.9	15:46:00	London Stock Exchange
84	121.9	15:46:00	London Stock Exchange
90	122	15:46:04	London Stock Exchange
223	122	15:46:33	London Stock Exchange
166	122	15:47:56	London Stock Exchange
914	122	15:47:56	London Stock Exchange
18	122	15:48:35	London Stock Exchange
1080	122.1	15:50:23	London Stock Exchange
1080	122.1	15:52:46	London Stock Exchange
223	122	15:53:02	London Stock Exchange
220	122	15:54:30	London Stock Exchange
1080	122.4	15:55:18	London Stock Exchange
42	122.4	15:55:18	London Stock Exchange
66	122.4	15:55:18	London Stock Exchange
83	122.5	15:55:18	London Stock Exchange
223	122.4	15:55:18	London Stock Exchange
61	122.3	15:58:05	London Stock Exchange
22	122.3	15:58:12	London Stock Exchange
1080	122.2	15:58:12	London Stock Exchange
223	122.2	15:58:59	London Stock Exchange
42	122.2	16:00:05	London Stock Exchange
220	122.2	16:00:14	London Stock Exchange
83	122.3	16:00:30	London Stock Exchange
1080	122.2	16:01:22	London Stock Exchange
220	122.2	16:02:50	London Stock Exchange
83	122.3	16:03:44	London Stock Exchange
1080	122.2	16:03:54	London Stock Exchange
223	122.2	16:04:37	London Stock Exchange
220	122.2	16:06:31	London Stock Exchange
1080	122.2	16:06:31	London Stock Exchange
5	122.3	16:07:02	London Stock Exchange
23	122.3	16:07:25	London Stock Exchange
200	122.2	16:07:33	London Stock Exchange
33	122.3	16:09:20	London Stock Exchange
22	122.3	16:09:20	London Stock Exchange
1080	122.2	16:09:20	London Stock Exchange
220	122.2	16:09:23	London Stock Exchange
42	122.2	16:09:27	London Stock Exchange
1	122.2	16:09:27	London Stock Exchange
9	122.2	16:09:59	London Stock Exchange
32	122.2	16:11:17	London Stock Exchange
7	122.2	16:11:17	London Stock Exchange
223	122.2	16:11:53	London Stock Exchange
35	122.2	16:12:18	London Stock Exchange
1	122.2	16:12:59	London Stock Exchange
219	122.2	16:14:47	London Stock Exchange
223	122.2	16:15:00	London Stock Exchange
187	122.2	16:15:00	London Stock Exchange
1080	122.2	16:17:32	London Stock Exchange
988	122.2	16:17:32	London Stock Exchange
2910	122.2	16:17:32	London Stock Exchange
1080	122.2	16:17:32	London Stock Exchange
564	122.2	16:17:34	London Stock Exchange
689	122.2	16:17:36	London Stock Exchange
170	122.2	16:20:05	London Stock Exchange
43	122.2	16:20:20	London Stock Exchange
138	122.2	16:20:20	London Stock Exchange
814	122.2	16:20:41	London Stock Exchange
828	122.2	16:22:39	London Stock Exchange
10	122.2	16:24:31	London Stock Exchange
305	122.2	16:24:34	London Stock Exchange
1018	122.2	16:25:05	London Stock Exchange
155	122.2	16:27:05	London Stock Exchange
294	122.2	16:29:19	London Stock Exchange
10	122.2	16:29:19	London Stock Exchange
11	122.2	16:29:19	London Stock Exchange
126	122.2	16:29:19	London Stock Exchange
116	122.2	16:29:19	London Stock Exchange
4	122.2	16:29:19	London Stock Exchange
74294	122.1	16:35:18	London Stock Exchange
2775	122.1	16:35:18	London Stock Exchange
12828	122.1	16:35:18	London Stock Exchange
5475	122.1	16:35:18	London Stock Exchange
5216	122.1	16:35:18	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBBABKDQOK