Greencoat UK Wind PLC

Transaction in Own Shares • Jul 3, 2025

National Storage Mechanism | Additional information

RNS Number : 4912P

Greencoat UK Wind PLC

03 July 2025

3 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	2 July 2025
Number of ordinary shares purchased	300,000
Highest price paid (p)	121.60
Lowest price paid (p)	120.00
Weighted average price paid (p)	120.88

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 88,404,031 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,219,044,625 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	120.88	300,000

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1,060	121.50	08:08:37	London Stock Exchange
1,060	121.50	08:16:07	London Stock Exchange
1,060	121.60	08:23:36	London Stock Exchange
1,060	121.60	08:31:16	London Stock Exchange
164	121.30	08:43:04	London Stock Exchange
82	121.30	08:43:04	London Stock Exchange
470	121.30	08:43:04	London Stock Exchange
235	121.30	08:43:04	London Stock Exchange
235	121.30	08:43:04	London Stock Exchange
1,060	121.30	08:43:04	London Stock Exchange
82	121.30	08:45:13	London Stock Exchange
195	121.30	08:48:20	London Stock Exchange
62	121.30	08:48:20	London Stock Exchange
803	121.30	08:48:20	London Stock Exchange
1,060	121.30	09:00:00	London Stock Exchange
235	121.40	09:00:02	London Stock Exchange
235	121.40	09:02:36	London Stock Exchange
1,060	121.40	09:02:36	London Stock Exchange
1,060	121.40	09:06:39	London Stock Exchange
1,060	121.40	09:10:47	London Stock Exchange
164	121.30	09:11:45	London Stock Exchange
82	121.30	09:11:45	London Stock Exchange
82	121.30	09:11:45	London Stock Exchange
470	121.30	09:12:59	London Stock Exchange
1,060	121.10	09:14:56	London Stock Exchange
82	121.10	09:18:04	London Stock Exchange
235	121.30	09:18:11	London Stock Exchange
75	121.10	09:19:00	London Stock Exchange
985	121.10	09:19:00	London Stock Exchange
82	121.00	09:23:19	London Stock Exchange
897	121.00	09:23:22	London Stock Exchange
163	121.00	09:23:22	London Stock Exchange
1,060	121.00	09:27:07	London Stock Exchange
235	120.90	09:28:23	London Stock Exchange
82	121.00	09:28:43	London Stock Exchange
235	120.90	09:30:02	London Stock Exchange
399	121.00	09:31:29	London Stock Exchange
661	121.00	09:31:29	London Stock Exchange
82	121.00	09:34:54	London Stock Exchange
235	120.90	09:35:12	London Stock Exchange
1,060	120.80	09:36:28	London Stock Exchange
434	120.80	09:36:35	London Stock Exchange
2,087	120.80	09:36:35	London Stock Exchange
83	120.80	09:37:00	London Stock Exchange
82	120.90	09:41:29	London Stock Exchange
1,060	120.80	09:41:29	London Stock Exchange
217	120.80	09:41:46	London Stock Exchange
235	120.90	09:41:47	London Stock Exchange
630	121.30	10:03:14	London Stock Exchange
2,120	121.30	10:03:19	London Stock Exchange
3,180	121.30	10:03:45	London Stock Exchange
1,060	121.30	10:05:28	London Stock Exchange
809	121.30	10:07:48	London Stock Exchange
251	121.30	10:07:48	London Stock Exchange
164	121.10	10:09:43	London Stock Exchange
164	121.10	10:09:43	London Stock Exchange
82	121.10	10:09:43	London Stock Exchange
82	121.10	10:09:43	London Stock Exchange
470	121.10	10:09:43	London Stock Exchange
434	121.10	10:09:43	London Stock Exchange
235	121.10	10:09:43	London Stock Exchange
235	121.10	10:09:43	London Stock Exchange
434	121.10	10:09:43	London Stock Exchange
217	121.10	10:09:43	London Stock Exchange
235	121.10	10:09:43	London Stock Exchange
217	121.10	10:09:43	London Stock Exchange
1,060	121.20	10:09:56	London Stock Exchange
217	121.10	10:11:41	London Stock Exchange
470	121.10	10:11:55	London Stock Exchange
82	121.10	10:11:56	London Stock Exchange
878	121.20	10:12:25	London Stock Exchange
1,242	121.20	10:12:25	London Stock Exchange
82	121.10	10:13:51	London Stock Exchange
217	121.10	10:13:55	London Stock Exchange
235	121.10	10:13:59	London Stock Exchange
1,039	121.20	10:14:21	London Stock Exchange
21	121.20	10:14:21	London Stock Exchange
235	121.10	10:16:05	London Stock Exchange
235	121.20	10:18:35	London Stock Exchange
24	121.10	10:18:55	London Stock Exchange
470	121.20	10:23:46	London Stock Exchange
434	121.10	10:26:11	London Stock Exchange
217	121.10	10:26:11	London Stock Exchange
217	121.10	10:26:11	London Stock Exchange
217	121.10	10:26:11	London Stock Exchange
1,060	121.10	10:26:11	London Stock Exchange
1,060	121.10	10:26:11	London Stock Exchange
1,060	121.10	10:26:11	London Stock Exchange
1,060	121.10	10:26:11	London Stock Exchange
1,060	121.10	10:26:11	London Stock Exchange
462	121.20	10:29:47	London Stock Exchange
84	121.20	10:29:47	London Stock Exchange
77	121.40	10:59:53	London Stock Exchange
72	121.40	10:59:53	London Stock Exchange
82	121.40	11:26:44	London Stock Exchange
878	121.40	11:26:44	London Stock Exchange
82	121.40	11:26:44	London Stock Exchange
82	121.40	11:26:44	London Stock Exchange
82	121.40	11:26:44	London Stock Exchange
217	121.40	11:26:44	London Stock Exchange
82	121.40	11:26:44	London Stock Exchange
82	121.40	11:26:44	London Stock Exchange
868	121.40	11:26:44	London Stock Exchange
217	121.40	11:26:44	London Stock Exchange
235	121.40	11:26:44	London Stock Exchange
1,645	121.40	11:26:44	London Stock Exchange
217	121.40	11:26:44	London Stock Exchange
217	121.40	11:26:44	London Stock Exchange
217	121.40	11:26:44	London Stock Exchange
235	121.40	11:26:44	London Stock Exchange
235	121.40	11:26:44	London Stock Exchange
171	121.40	11:26:44	London Stock Exchange
46	121.40	11:26:44	London Stock Exchange
217	121.40	11:26:44	London Stock Exchange
235	121.40	11:26:44	London Stock Exchange
235	121.40	11:26:44	London Stock Exchange
8,331	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
1,060	121.40	11:26:44	London Stock Exchange
235	121.40	11:28:58	London Stock Exchange
434	121.40	11:30:46	London Stock Exchange
82	121.40	11:30:51	London Stock Exchange
1,060	121.50	11:35:16	London Stock Exchange
85	121.50	11:37:21	London Stock Exchange
72	121.50	11:37:21	London Stock Exchange
903	121.50	11:37:21	London Stock Exchange
950	121.50	11:39:19	London Stock Exchange
110	121.50	11:39:19	London Stock Exchange
1,060	121.50	11:41:18	London Stock Exchange
38	121.40	11:44:52	London Stock Exchange
44	121.40	11:44:52	London Stock Exchange
470	121.40	11:44:52	London Stock Exchange
434	121.40	11:44:52	London Stock Exchange
235	121.40	11:44:52	London Stock Exchange
1,060	121.50	11:56:56	London Stock Exchange
84	121.50	11:56:56	London Stock Exchange
1,060	121.50	11:56:56	London Stock Exchange
504	121.50	11:56:56	London Stock Exchange
42	121.50	11:56:56	London Stock Exchange
42	121.50	11:56:56	London Stock Exchange
164	121.50	11:56:56	London Stock Exchange
82	121.50	11:56:56	London Stock Exchange
217	121.50	11:56:56	London Stock Exchange
235	121.50	11:56:56	London Stock Exchange
1,060	121.50	11:58:44	London Stock Exchange
235	121.50	11:58:50	London Stock Exchange
217	121.50	11:59:17	London Stock Exchange
1,060	121.50	12:00:45	London Stock Exchange
60	121.50	12:04:02	London Stock Exchange
22	121.50	12:04:02	London Stock Exchange
217	121.50	12:04:55	London Stock Exchange
65	121.50	12:05:27	London Stock Exchange
170	121.50	12:05:27	London Stock Exchange
1,060	121.40	12:07:21	London Stock Exchange
43	121.50	12:11:48	London Stock Exchange
39	121.50	12:11:48	London Stock Exchange
42	121.50	12:11:52	London Stock Exchange
50	121.50	12:13:28	London Stock Exchange
167	121.50	12:13:28	London Stock Exchange
235	121.50	12:14:04	London Stock Exchange
1,060	121.40	12:14:11	London Stock Exchange
42	121.20	12:14:33	London Stock Exchange
30	121.20	12:25:26	London Stock Exchange
187	121.20	12:28:34	London Stock Exchange
235	121.20	12:28:34	London Stock Exchange
1,060	121.20	12:28:34	London Stock Exchange
24	121.30	12:32:34	London Stock Exchange
60	121.30	12:39:13	London Stock Exchange
2,036	121.30	12:39:13	London Stock Exchange
1,036	121.30	12:39:13	London Stock Exchange
82	121.20	12:39:15	London Stock Exchange
82	121.20	12:39:15	London Stock Exchange
470	121.20	12:39:15	London Stock Exchange
82	121.20	12:39:15	London Stock Exchange
434	121.20	12:39:15	London Stock Exchange
217	121.20	12:49:25	London Stock Exchange
164	121.20	12:49:25	London Stock Exchange
235	121.20	12:49:25	London Stock Exchange
1,084	121.20	12:49:25	London Stock Exchange
1,060	121.20	12:49:25	London Stock Exchange
84	121.10	12:49:28	London Stock Exchange
42	121.10	12:49:28	London Stock Exchange
25,000	121.00	12:49:28	London Stock Exchange
235	121.10	12:51:23	London Stock Exchange
1,060	121	12:52:20	London Stock Exchange
217	120.9	12:54:13	London Stock Exchange
217	120.9	12:56:44	London Stock Exchange
235	120.8	12:57:16	London Stock Exchange
62	120.8	12:57:16	London Stock Exchange
923	120.8	12:57:16	London Stock Exchange
75	120.8	12:57:16	London Stock Exchange
82	121.1	13:00:13	London Stock Exchange
103	120.6	13:00:35	London Stock Exchange
9,897	120.6	13:00:35	London Stock Exchange
924	120.5	13:01:48	London Stock Exchange
136	120.5	13:01:48	London Stock Exchange
82	120.3	13:02:08	London Stock Exchange
217	120.4	13:02:16	London Stock Exchange
235	120.4	13:02:41	London Stock Exchange
42	120.6	13:04:15	London Stock Exchange
126	120.6	13:04:15	London Stock Exchange
1,060	120.5	13:05:52	London Stock Exchange
217	120.8	13:07:48	London Stock Exchange
82	120.7	13:07:48	London Stock Exchange
235	120.8	13:07:58	London Stock Exchange
42	120.6	13:09:00	London Stock Exchange
10,000	120.4	13:09:00	London Stock Exchange
1,060	120.4	13:09:55	London Stock Exchange
82	120.4	13:11:32	London Stock Exchange
42	120.4	13:12:00	London Stock Exchange
217	120.4	13:12:50	London Stock Exchange
275	120.4	13:13:55	London Stock Exchange
785	120.4	13:14:58	London Stock Exchange
235	120.3	13:15:54	London Stock Exchange
22	120.4	13:17:00	London Stock Exchange
1,060	120.3	13:17:57	London Stock Exchange
217	120.4	13:18:07	London Stock Exchange
235	120.3	13:18:34	London Stock Exchange
16	120.4	13:21:00	London Stock Exchange
1,060	120.2	13:22:00	London Stock Exchange
44	120.4	13:22:01	London Stock Exchange
217	120.4	13:23:27	London Stock Exchange
235	120.2	13:23:51	London Stock Exchange
82	120.4	13:24:15	London Stock Exchange
42	120.3	13:24:59	London Stock Exchange
42	120.3	13:24:59	London Stock Exchange
1,060	120.1	13:26:00	London Stock Exchange
82	120.1	13:27:22	London Stock Exchange
217	120.4	13:28:40	London Stock Exchange
235	120.2	13:30:00	London Stock Exchange
1,060	120.2	13:30:04	London Stock Exchange
42	120.3	13:31:20	London Stock Exchange
82	120.1	13:32:25	London Stock Exchange
42	120	13:32:45	London Stock Exchange
10000	120	13:32:45	London Stock Exchange
217	120.2	13:33:43	London Stock Exchange
1060	120	13:33:50	London Stock Exchange
235	120	13:34:10	London Stock Exchange
217	120.2	13:39:16	London Stock Exchange
235	120	13:39:16	London Stock Exchange
807	120	13:39:16	London Stock Exchange
253	120	13:39:16	London Stock Exchange
1060	120	13:41:22	London Stock Exchange
217	120.1	13:43:35	London Stock Exchange
235	120	13:44:00	London Stock Exchange
1060	120.3	13:46:00	London Stock Exchange
82	120.3	13:51:23	London Stock Exchange
164	120.3	13:51:23	London Stock Exchange
235	120.3	13:51:23	London Stock Exchange
1060	120.3	13:51:23	London Stock Exchange
82	120.3	13:53:26	London Stock Exchange
80	120.3	13:53:52	London Stock Exchange
60	120.3	13:53:52	London Stock Exchange
1060	120.3	13:53:54	London Stock Exchange
95	120.3	13:53:54	London Stock Exchange
60	120.3	13:56:30	London Stock Exchange
62	120.5	14:00:54	London Stock Exchange
1060	120.5	14:00:54	London Stock Exchange
235	120.5	14:01:20	London Stock Exchange
938	120.5	14:01:20	London Stock Exchange
235	120.5	14:03:56	London Stock Exchange
1060	120.5	14:04:10	London Stock Exchange
60	120.6	14:20:19	London Stock Exchange
2060	120.6	14:20:19	London Stock Exchange
1060	120.6	14:20:19	London Stock Exchange
1060	120.6	14:20:19	London Stock Exchange
651	120.6	14:20:19	London Stock Exchange
217	120.6	14:20:19	London Stock Exchange
235	120.6	14:20:19	London Stock Exchange
235	120.6	14:20:19	London Stock Exchange
217	120.6	14:20:19	London Stock Exchange
217	120.6	14:20:19	London Stock Exchange
217	120.6	14:20:19	London Stock Exchange
82	120.6	14:20:19	London Stock Exchange
82	120.6	14:20:19	London Stock Exchange
82	120.6	14:20:19	London Stock Exchange
82	120.6	14:20:19	London Stock Exchange
82	120.6	14:20:19	London Stock Exchange
235	120.6	14:22:12	London Stock Exchange
82	120.6	14:22:29	London Stock Exchange
923	120.6	14:23:51	London Stock Exchange
137	120.6	14:23:51	London Stock Exchange
217	120.6	14:24:04	London Stock Exchange
235	120.6	14:24:37	London Stock Exchange
82	120.5	14:27:40	London Stock Exchange
1060	120.4	14:27:47	London Stock Exchange
217	120.6	14:29:14	London Stock Exchange
235	120.5	14:29:47	London Stock Exchange
1060	120.5	14:31:03	London Stock Exchange
217	120.6	14:32:24	London Stock Exchange
60	120.6	14:33:01	London Stock Exchange
175	120.6	14:33:01	London Stock Exchange
1060	120.6	14:33:13	London Stock Exchange
164	120.5	14:35:00	London Stock Exchange
82	120.5	14:35:00	London Stock Exchange
1060	120.6	14:35:08	London Stock Exchange
217	120.6	14:35:10	London Stock Exchange
235	120.5	14:35:31	London Stock Exchange
1060	120.6	14:37:16	London Stock Exchange
42	120.6	14:37:17	London Stock Exchange
546	120.6	14:37:17	London Stock Exchange
217	120.6	14:37:56	London Stock Exchange
235	120.5	14:38:14	London Stock Exchange
1060	120.6	14:43:57	London Stock Exchange
217	120.8	14:47:01	London Stock Exchange
217	120.8	14:47:01	London Stock Exchange
217	120.8	14:47:01	London Stock Exchange
82	120.8	14:47:01	London Stock Exchange
235	120.7	14:47:01	London Stock Exchange
82	120.8	14:47:01	London Stock Exchange
82	120.8	14:47:01	London Stock Exchange
235	120.7	14:47:01	London Stock Exchange
235	120.7	14:47:01	London Stock Exchange
1060	120.8	14:47:01	London Stock Exchange
1060	120.8	14:47:01	London Stock Exchange
1060	120.8	14:47:01	London Stock Exchange
217	120.6	14:49:00	London Stock Exchange
197	120.6	14:49:00	London Stock Exchange
863	120.6	14:49:00	London Stock Exchange
235	120.7	14:49:26	London Stock Exchange
82	120.7	14:50:00	London Stock Exchange
42	120.6	14:50:00	London Stock Exchange
42	120.6	14:50:00	London Stock Exchange
84	120.6	14:50:00	London Stock Exchange
164	120.9	14:57:00	London Stock Exchange
82	120.9	14:57:00	London Stock Exchange
235	120.9	14:57:00	London Stock Exchange
82	120.9	14:57:00	London Stock Exchange
235	120.9	14:57:00	London Stock Exchange
2120	120.9	14:57:00	London Stock Exchange
1060	120.9	14:57:00	London Stock Exchange
1060	120.9	14:57:00	London Stock Exchange
217	120.8	14:58:51	London Stock Exchange
217	120.8	14:58:51	London Stock Exchange
217	120.8	14:58:51	London Stock Exchange
235	120.8	14:58:51	London Stock Exchange
1060	120.9	14:58:55	London Stock Exchange
99	120.9	15:00:45	London Stock Exchange
568	120.9	15:00:45	London Stock Exchange
393	120.9	15:00:45	London Stock Exchange
42	120.9	15:00:55	London Stock Exchange
235	120.9	15:00:59	London Stock Exchange
217	120.9	15:02:59	London Stock Exchange
802	121	15:04:23	London Stock Exchange
60	121	15:06:02	London Stock Exchange
175	121	15:06:05	London Stock Exchange
23	121	15:06:05	London Stock Exchange
1060	121	15:08:20	London Stock Exchange
1060	121	15:11:11	London Stock Exchange
164	120.9	15:11:50	London Stock Exchange
82	120.9	15:11:50	London Stock Exchange
434	120.9	15:11:50	London Stock Exchange
217	120.9	15:11:50	London Stock Exchange
235	120.9	15:11:50	London Stock Exchange
235	120.9	15:11:50	London Stock Exchange
141	120.9	15:14:09	London Stock Exchange
94	120.9	15:14:09	London Stock Exchange
42	120.9	15:14:33	London Stock Exchange
210	120.9	15:14:33	London Stock Exchange
529	120.9	15:14:41	London Stock Exchange
312	120.9	15:14:41	London Stock Exchange
219	120.9	15:14:41	London Stock Exchange
82	120.9	15:16:21	London Stock Exchange
42	120.9	15:16:24	London Stock Exchange
217	120.9	15:18:08	London Stock Exchange
235	120.7	15:18:46	London Stock Exchange
60	120.6	15:18:48	London Stock Exchange
82	120.8	15:20:52	London Stock Exchange
42	120.8	15:21:03	London Stock Exchange
1000	120.7	15:21:13	London Stock Exchange
235	120.7	15:23:15	London Stock Exchange
1060	120.7	15:23:24	London Stock Exchange
42	120.8	15:23:27	London Stock Exchange
82	120.8	15:25:27	London Stock Exchange
124	120.7	15:25:33	London Stock Exchange
93	120.7	15:25:33	London Stock Exchange
24	120.7	15:25:35	London Stock Exchange
468	120.7	15:25:35	London Stock Exchange
10	120.7	15:25:35	London Stock Exchange
558	120.7	15:25:35	London Stock Exchange
217	120.7	15:27:41	London Stock Exchange
60	120.6	15:27:49	London Stock Exchange
42	120.7	15:27:57	London Stock Exchange
1060	120.6	15:28:36	London Stock Exchange
175	120.6	15:28:36	London Stock Exchange
82	120.7	15:29:59	London Stock Exchange
217	120.7	15:32:00	London Stock Exchange
68	120.5	15:32:13	London Stock Exchange
6	120.5	15:32:13	London Stock Exchange
986	120.5	15:32:13	London Stock Exchange
235	120.4	15:32:46	London Stock Exchange
760	120.4	15:38:21	London Stock Exchange
300	120.4	15:38:21	London Stock Exchange
42	120.4	15:38:21	London Stock Exchange
175	120.4	15:38:21	London Stock Exchange
235	120.4	15:38:21	London Stock Exchange
1060	120.4	15:40:35	London Stock Exchange
42	120.4	15:40:39	London Stock Exchange
42	120.4	15:40:39	London Stock Exchange
217	120.4	15:41:50	London Stock Exchange
60	120.4	15:42:34	London Stock Exchange
175	120.4	15:43:34	London Stock Exchange
1060	120.4	15:43:34	London Stock Exchange
42	120.4	15:43:34	London Stock Exchange
164	120.3	15:44:28	London Stock Exchange
71	120.3	15:44:28	London Stock Exchange
11	120.3	15:44:28	London Stock Exchange
42	120.4	15:47:05	London Stock Exchange
235	120.5	15:49:37	London Stock Exchange
534	120.6	15:49:37	London Stock Exchange
526	120.6	15:49:37	London Stock Exchange
712	120.7	15:51:33	London Stock Exchange
27	120.7	15:51:33	London Stock Exchange
321	120.7	15:51:33	London Stock Exchange
217	120.6	15:51:37	London Stock Exchange
937	120.7	15:54:57	London Stock Exchange
235	121	16:03:40	London Stock Exchange
978	120.9	16:05:28	London Stock Exchange
518	120.9	16:05:28	London Stock Exchange
371	120.9	16:05:28	London Stock Exchange
651	121	16:05:29	London Stock Exchange
246	121	16:05:29	London Stock Exchange
235	120.9	16:05:30	London Stock Exchange
470	120.9	16:05:30	London Stock Exchange
253	120.9	16:05:30	London Stock Exchange
217	121	16:07:31	London Stock Exchange
82	121	16:07:34	London Stock Exchange
84	121	16:07:35	London Stock Exchange
126	121	16:07:35	London Stock Exchange
1060	120.9	16:07:35	London Stock Exchange
1183	120.9	16:07:35	London Stock Exchange
235	120.9	16:08:15	London Stock Exchange
217	120.9	16:09:14	London Stock Exchange
1060	120.9	16:09:14	London Stock Exchange
217	120.9	16:11:50	London Stock Exchange
235	120.9	16:11:50	London Stock Exchange
1060	120.9	16:11:50	London Stock Exchange
43	120.9	16:11:57	London Stock Exchange
39	120.9	16:12:14	London Stock Exchange
82	120.9	16:12:14	London Stock Exchange
42	121	16:12:56	London Stock Exchange
82	120.9	16:20:14	London Stock Exchange
217	120.9	16:20:14	London Stock Exchange
82	120.9	16:20:14	London Stock Exchange
219	120.9	16:20:14	London Stock Exchange
674	120.9	16:20:14	London Stock Exchange
580	120.9	16:20:14	London Stock Exchange
235	120.9	16:20:14	London Stock Exchange
2617	120.9	16:20:14	London Stock Exchange
883	120.9	16:20:14	London Stock Exchange
1060	120.9	16:20:14	London Stock Exchange
1060	120.9	16:20:14	London Stock Exchange
84	121	16:22:42	London Stock Exchange
139	121	16:22:42	London Stock Exchange
104	120.9	16:23:44	London Stock Exchange
1205	120.9	16:23:44	London Stock Exchange
395	120.9	16:25:04	London Stock Exchange
18	120.9	16:25:04	London Stock Exchange
457	120.9	16:25:04	London Stock Exchange
513	120.9	16:26:14	London Stock Exchange
6	120.9	16:27:41	London Stock Exchange
20	120.9	16:27:41	London Stock Exchange
382	120.9	16:27:41	London Stock Exchange
157	120.8	16:35:11	London Stock Exchange
416	120.8	16:35:11	London Stock Exchange
1551	120.8	16:35:11	London Stock Exchange
681	120.8	16:35:11	London Stock Exchange
18158	120.8	16:35:11	London Stock Exchange
1929	120.8	16:35:11	London Stock Exchange
11864	120.8	16:35:11	London Stock Exchange
2703	120.8	16:35:11	London Stock Exchange
7569	120.8	16:36:22	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBKABKDOOK