Greencoat UK Wind PLC

Transaction in Own Shares • Jul 2, 2025

National Storage Mechanism | Additional information

RNS Number : 2961P

Greencoat UK Wind PLC

02 July 2025

2 July 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	1 July 2025
Number of ordinary shares purchased	224,602
Highest price paid (p)	121.40
Lowest price paid (p)	120.40
Weighted average price paid (p)	120.83

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 88,104,031 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,219,344,625 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	120.83	224,602

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
497	121.30	08:12:36	London Stock Exchange
573	121.30	08:12:36	London Stock Exchange
1,070	121.00	08:15:19	London Stock Exchange
1,070	121.00	08:23:00	London Stock Exchange
1,070	121.00	08:36:16	London Stock Exchange
1,070	121.00	08:40:24	London Stock Exchange
492	120.90	08:44:21	London Stock Exchange
246	120.90	08:44:21	London Stock Exchange
246	120.90	08:44:21	London Stock Exchange
43	121.00	08:48:05	London Stock Exchange
303	121.00	08:48:05	London Stock Exchange
724	121.00	08:48:05	London Stock Exchange
246	120.90	08:56:51	London Stock Exchange
1,070	121.00	08:56:51	London Stock Exchange
59	120.90	09:01:23	London Stock Exchange
1,070	121.00	09:02:46	London Stock Exchange
187	120.90	09:03:28	London Stock Exchange
246	120.70	09:06:38	London Stock Exchange
82	120.70	09:06:38	London Stock Exchange
410	120.70	09:06:38	London Stock Exchange
440	120.70	09:06:45	London Stock Exchange
1,100	120.70	09:06:45	London Stock Exchange
82	120.70	09:06:45	London Stock Exchange
205	120.70	09:06:45	London Stock Exchange
1,070	120.80	09:06:52	London Stock Exchange
60	120.80	09:10:09	London Stock Exchange
1,070	120.80	09:11:04	London Stock Exchange
246	120.80	09:11:56	London Stock Exchange
22	120.80	09:11:56	London Stock Exchange
220	120.80	09:15:10	London Stock Exchange
1,070	120.80	09:15:10	London Stock Exchange
82	120.80	09:15:10	London Stock Exchange
1,070	120.80	09:19:21	London Stock Exchange
739	120.90	09:28:11	London Stock Exchange
1,401	120.90	09:28:11	London Stock Exchange
246	121.00	09:30:00	London Stock Exchange
440	121.00	09:30:00	London Stock Exchange
220	121.00	09:30:00	London Stock Exchange
492	121.00	09:30:00	London Stock Exchange
82	121.00	09:30:00	London Stock Exchange
164	121.00	09:30:00	London Stock Exchange
1,070	121.00	09:32:17	London Stock Exchange
60	120.90	09:32:40	London Stock Exchange
22	120.90	09:32:40	London Stock Exchange
82	120.90	09:32:40	London Stock Exchange
41	120.90	09:32:40	London Stock Exchange
223	121.00	09:33:58	London Stock Exchange
23	121.00	09:33:58	London Stock Exchange
82	121.00	09:34:07	London Stock Exchange
1,070	121.00	09:37:26	London Stock Exchange
220	120.90	09:37:27	London Stock Exchange
492	120.90	09:47:22	London Stock Exchange
1,070	120.90	09:47:22	London Stock Exchange
164	121.00	09:47:25	London Stock Exchange
164	121.00	10:00:29	London Stock Exchange
2,140	121.40	10:02:23	London Stock Exchange
1,199	121.40	10:04:19	London Stock Exchange
941	121.40	10:04:19	London Stock Exchange
82	121.40	10:04:25	London Stock Exchange
492	121.40	10:04:30	London Stock Exchange
82	121.20	10:06:01	London Stock Exchange
660	121.20	10:06:01	London Stock Exchange
220	121.20	10:06:01	London Stock Exchange
220	121.20	10:06:01	London Stock Exchange
164	121.20	10:06:01	London Stock Exchange
82	121.20	10:06:01	London Stock Exchange
315	121.30	10:06:07	London Stock Exchange
177	121.30	10:06:07	London Stock Exchange
770	121.30	10:06:14	London Stock Exchange
480	121.30	10:06:14	London Stock Exchange
890	121.30	10:06:14	London Stock Exchange
246	121.30	10:07:46	London Stock Exchange
440	121.30	10:08:10	London Stock Exchange
82	121.20	10:08:21	London Stock Exchange
1,070	121.20	10:08:38	London Stock Exchange
41	121.20	10:09:01	London Stock Exchange
246	121.30	10:10:20	London Stock Exchange
38	121.20	10:10:25	London Stock Exchange
44	121.20	10:10:25	London Stock Exchange
220	121.30	10:10:26	London Stock Exchange
1,070	121.10	10:10:47	London Stock Exchange
82	121.10	10:12:03	London Stock Exchange
246	121.10	10:12:53	London Stock Exchange
82	121.20	10:12:57	London Stock Exchange
1,070	121.10	10:12:59	London Stock Exchange
220	121.10	10:13:00	London Stock Exchange
41	121.10	10:15:00	London Stock Exchange
1,719	121.10	10:15:20	London Stock Exchange
421	121.10	10:15:20	London Stock Exchange
246	121.10	10:15:23	London Stock Exchange
82	121.20	10:15:32	London Stock Exchange
220	121.10	10:16:00	London Stock Exchange
246	121.10	10:17:57	London Stock Exchange
1,070	121.10	10:17:59	London Stock Exchange
82	121.20	10:18:04	London Stock Exchange
220	121.10	10:18:38	London Stock Exchange
1,070	121.10	10:20:13	London Stock Exchange
246	121.10	10:20:30	London Stock Exchange
82	121.20	10:20:37	London Stock Exchange
220	121.10	10:20:56	London Stock Exchange
1,070	121.00	10:21:22	London Stock Exchange
41	121.10	10:21:31	London Stock Exchange
41	121.10	10:21:31	London Stock Exchange
246	121.10	10:23:05	London Stock Exchange
82	121.20	10:23:09	London Stock Exchange
82	121.10	10:24:51	London Stock Exchange
1,070	121.10	10:24:56	London Stock Exchange
220	121.00	10:24:56	London Stock Exchange
246	121.10	10:25:35	London Stock Exchange
82	121.20	10:25:46	London Stock Exchange
1,070	121.00	10:25:56	London Stock Exchange
220	121.00	10:27:00	London Stock Exchange
41	121.10	10:27:02	London Stock Exchange
1,070	121.00	10:27:46	London Stock Exchange
246	121.10	10:28:09	London Stock Exchange
82	121.10	10:28:18	London Stock Exchange
220	121.00	10:29:10	London Stock Exchange
10	121.00	10:29:57	London Stock Exchange
1,060	121.00	10:29:57	London Stock Exchange
246	121.10	10:31:19	London Stock Exchange
82	121.10	10:31:32	London Stock Exchange
220	121.00	10:31:32	London Stock Exchange
1,070	121.00	10:32:27	London Stock Exchange
82	121.00	10:34:19	London Stock Exchange
324	121.00	10:35:54	London Stock Exchange
746	121.00	10:35:54	London Stock Exchange
246	120.90	10:36:04	London Stock Exchange
220	121.00	10:36:20	London Stock Exchange
82	121.00	10:36:23	London Stock Exchange
475	121.00	10:39:41	London Stock Exchange
462	121.00	10:39:41	London Stock Exchange
133	121.00	10:39:41	London Stock Exchange
41	121.00	10:39:44	London Stock Exchange
246	120.90	10:40:55	London Stock Exchange
220	121.00	10:41:12	London Stock Exchange
60	121.00	10:41:14	London Stock Exchange
22	121.00	10:41:14	London Stock Exchange
41	121.00	10:43:02	London Stock Exchange
938	121.00	10:43:26	London Stock Exchange
132	121.00	10:43:26	London Stock Exchange
246	120.90	10:45:43	London Stock Exchange
82	121.00	10:46:00	London Stock Exchange
220	121.00	10:46:01	London Stock Exchange
475	121.00	10:47:10	London Stock Exchange
428	121.00	10:47:10	London Stock Exchange
167	121.00	10:47:10	London Stock Exchange
82	121.00	10:50:53	London Stock Exchange
60	120.80	10:52:10	London Stock Exchange
160	120.80	10:52:10	London Stock Exchange
246	120.80	10:52:10	London Stock Exchange
1,070	120.80	10:52:10	London Stock Exchange
1,070	120.80	10:54:44	London Stock Exchange
213	120.80	10:55:19	London Stock Exchange
33	120.80	10:55:19	London Stock Exchange
82	121.00	10:55:43	London Stock Exchange
220	120.80	10:57:54	London Stock Exchange
1,070	120.80	10:58:28	London Stock Exchange
246	120.80	11:00:08	London Stock Exchange
220	120.80	11:00:32	London Stock Exchange
82	120.90	11:00:36	London Stock Exchange
1,070	120.80	11:02:40	London Stock Exchange
126	120.80	11:05:55	London Stock Exchange
60	120.80	11:06:00	London Stock Exchange
57	120.80	11:06:00	London Stock Exchange
3	120.80	11:06:00	London Stock Exchange
82	120.90	11:06:22	London Stock Exchange
75	120.80	11:06:24	London Stock Exchange
145	120.80	11:06:24	London Stock Exchange
82	120.90	11:12:11	London Stock Exchange
82	120.90	11:18:01	London Stock Exchange
82	120.90	11:23:48	London Stock Exchange
82	120.90	11:29:36	London Stock Exchange
60	120.80	11:35:37	London Stock Exchange
82	120.90	11:36:05	London Stock Exchange
220	120.80	11:40:32	London Stock Exchange
220	120.80	11:40:32	London Stock Exchange
492	120.80	11:40:32	London Stock Exchange
246	120.80	11:40:32	London Stock Exchange
246	120.80	11:40:32	London Stock Exchange
246	120.80	11:40:32	London Stock Exchange
246	120.80	11:40:32	London Stock Exchange
60	120.80	11:40:32	London Stock Exchange
220	120.80	11:40:32	London Stock Exchange
220	120.80	11:40:32	London Stock Exchange
220	120.80	11:40:32	London Stock Exchange
2,020	120.80	11:40:32	London Stock Exchange
1,070	120.80	11:40:32	London Stock Exchange
1,070	120.80	11:40:32	London Stock Exchange
1,070	120.80	11:40:32	London Stock Exchange
1,070	120.80	11:40:32	London Stock Exchange
1,070	120.8	11:40:32	London Stock Exchange
1,010	120.8	11:40:32	London Stock Exchange
41	120.8	11:40:38	London Stock Exchange
369	120.8	11:40:38	London Stock Exchange
220	120.8	11:42:41	London Stock Exchange
82	120.8	11:42:44	London Stock Exchange
1,130	120.7	11:45:21	London Stock Exchange
14	120.7	11:45:21	London Stock Exchange
27	120.7	11:45:21	London Stock Exchange
246	120.7	11:48:48	London Stock Exchange
82	120.7	11:49:20	London Stock Exchange
220	120.7	11:49:24	London Stock Exchange
41	120.7	11:50:21	London Stock Exchange
1,070	120.7	11:50:33	London Stock Exchange
246	120.7	11:55:23	London Stock Exchange
1,070	120.7	11:55:46	London Stock Exchange
220	120.7	11:55:55	London Stock Exchange
82	120.7	11:56:00	London Stock Exchange
152	120.7	12:01:08	London Stock Exchange
918	120.7	12:01:08	London Stock Exchange
246	120.7	12:02:34	London Stock Exchange
82	120.7	12:03:17	London Stock Exchange
220	120.7	12:03:22	London Stock Exchange
1,070	120.7	12:07:50	London Stock Exchange
122	120.6	12:11:05	London Stock Exchange
124	120.6	12:11:05	London Stock Exchange
220	120.7	12:11:52	London Stock Exchange
82	120.7	12:11:54	London Stock Exchange
802	120.7	12:14:29	London Stock Exchange
268	120.7	12:14:29	London Stock Exchange
220	120.7	12:20:20	London Stock Exchange
60	120.7	12:20:23	London Stock Exchange
22	120.7	12:20:23	London Stock Exchange
144	120.7	12:28:52	London Stock Exchange
76	120.7	12:28:52	London Stock Exchange
82	120.7	12:28:56	London Stock Exchange
253	120.6	12:29:51	London Stock Exchange
126	120.6	12:29:51	London Stock Exchange
246	120.6	12:31:59	London Stock Exchange
7	120.6	12:31:59	London Stock Exchange
172	120.6	12:31:59	London Stock Exchange
239	120.6	12:31:59	London Stock Exchange
1,589	120.6	12:31:59	London Stock Exchange
41	120.7	12:32:02	London Stock Exchange
164	120.7	12:32:02	London Stock Exchange
528	120.6	12:34:01	London Stock Exchange
60	120.6	12:34:01	London Stock Exchange
82	120.7	12:35:42	London Stock Exchange
1552	120.6	12:40:27	London Stock Exchange
220	120.6	12:40:27	London Stock Exchange
246	120.6	12:40:27	London Stock Exchange
41	120.7	12:41:13	London Stock Exchange
82	120.7	12:42:11	London Stock Exchange
246	120.6	12:43:25	London Stock Exchange
220	120.6	12:43:25	London Stock Exchange
531	120.6	12:43:29	London Stock Exchange
373	120.6	12:43:49	London Stock Exchange
124	120.6	12:43:49	London Stock Exchange
42	120.6	12:43:49	London Stock Exchange
41	120.7	12:43:53	London Stock Exchange
41	120.7	12:48:28	London Stock Exchange
82	120.7	12:48:32	London Stock Exchange
82	120.7	12:55:03	London Stock Exchange
1070	120.7	12:57:29	London Stock Exchange
220	120.7	13:15:59	London Stock Exchange
220	120.7	13:15:59	London Stock Exchange
246	120.7	13:15:59	London Stock Exchange
246	120.7	13:15:59	London Stock Exchange
164	120.7	13:15:59	London Stock Exchange
82	120.7	13:15:59	London Stock Exchange
246	120.7	13:15:59	London Stock Exchange
246	120.7	13:15:59	London Stock Exchange
246	120.7	13:15:59	London Stock Exchange
220	120.7	13:15:59	London Stock Exchange
220	120.7	13:15:59	London Stock Exchange
220	120.7	13:15:59	London Stock Exchange
82	120.7	13:15:59	London Stock Exchange
60	120.7	13:15:59	London Stock Exchange
60	120.7	13:15:59	London Stock Exchange
41	120.7	13:15:59	London Stock Exchange
41	120.7	13:15:59	London Stock Exchange
2020	120.7	13:15:59	London Stock Exchange
1070	120.7	13:15:59	London Stock Exchange
1070	120.7	13:15:59	London Stock Exchange
1070	120.7	13:15:59	London Stock Exchange
1070	120.7	13:15:59	London Stock Exchange
41	120.7	13:15:59	London Stock Exchange
41	120.7	13:15:59	London Stock Exchange
60	120.7	13:19:28	London Stock Exchange
246	120.7	13:19:28	London Stock Exchange
792	120.7	13:19:40	London Stock Exchange
278	120.7	13:19:40	London Stock Exchange
60	120.7	13:19:53	London Stock Exchange
100	120.7	13:20:00	London Stock Exchange
41	120.7	13:21:36	London Stock Exchange
246	120.7	13:21:42	London Stock Exchange
82	120.7	13:22:19	London Stock Exchange
116	120.7	13:22:19	London Stock Exchange
104	120.7	13:22:19	London Stock Exchange
1070	120.7	13:23:39	London Stock Exchange
246	120.7	13:27:00	London Stock Exchange
82	120.7	13:27:37	London Stock Exchange
220	120.7	13:27:39	London Stock Exchange
82	120.7	13:27:42	London Stock Exchange
1060	120.7	13:27:42	London Stock Exchange
10	120.7	13:27:42	London Stock Exchange
1070	120.7	13:31:42	London Stock Exchange
246	120.7	13:32:05	London Stock Exchange
220	120.6	13:32:39	London Stock Exchange
82	120.7	13:32:43	London Stock Exchange
1070	120.7	13:35:34	London Stock Exchange
246	120.7	13:37:04	London Stock Exchange
82	120.7	13:37:35	London Stock Exchange
220	120.6	13:37:37	London Stock Exchange
41	120.7	13:38:36	London Stock Exchange
41	120.5	13:38:36	London Stock Exchange
35	120.6	13:39:25	London Stock Exchange
982	120.6	13:39:25	London Stock Exchange
53	120.6	13:39:25	London Stock Exchange
246	120.5	13:42:07	London Stock Exchange
41	120.5	13:42:07	London Stock Exchange
82	120.6	13:42:35	London Stock Exchange
220	120.6	13:42:36	London Stock Exchange
1070	120.5	13:43:17	London Stock Exchange
23	120.5	13:47:00	London Stock Exchange
54	120.5	13:47:00	London Stock Exchange
39	120.5	13:47:00	London Stock Exchange
2	120.5	13:47:00	London Stock Exchange
114	120.5	13:47:00	London Stock Exchange
55	120.5	13:47:00	London Stock Exchange
1070	120.5	13:47:08	London Stock Exchange
82	120.6	13:47:28	London Stock Exchange
220	120.5	13:47:32	London Stock Exchange
746	120.5	13:48:23	London Stock Exchange
24254	120.5	13:48:23	London Stock Exchange
494	120.4	13:51:00	London Stock Exchange
576	120.4	13:51:04	London Stock Exchange
41	120.5	13:51:10	London Stock Exchange
82	120.6	13:52:24	London Stock Exchange
153	120.5	13:52:24	London Stock Exchange
67	120.5	13:52:24	London Stock Exchange
246	120.5	13:52:36	London Stock Exchange
1070	120.5	13:54:51	London Stock Exchange
82	120.6	13:57:22	London Stock Exchange
70	120.5	13:58:40	London Stock Exchange
60	120.6	14:02:22	London Stock Exchange
18	120.6	14:02:22	London Stock Exchange
4	120.6	14:02:22	London Stock Exchange
492	120.7	14:27:37	London Stock Exchange
142	120.8	14:43:40	London Stock Exchange
104	120.8	14:43:40	London Stock Exchange
15	120.8	14:43:40	London Stock Exchange
30	120.8	14:43:40	London Stock Exchange
1690	120.8	14:43:52	London Stock Exchange
730	120.8	14:43:52	London Stock Exchange
1968	120.8	14:43:52	London Stock Exchange
2095	120.8	14:43:52	London Stock Exchange
1422	120.8	14:43:52	London Stock Exchange
13443	120.8	14:43:52	London Stock Exchange
246	120.8	14:45:32	London Stock Exchange
246	120.8	14:45:32	London Stock Exchange
440	120.8	14:47:00	London Stock Exchange
220	120.8	14:47:00	London Stock Exchange
492	120.8	14:47:00	London Stock Exchange
256	120.8	14:47:39	London Stock Exchange
859	120.8	14:47:39	London Stock Exchange
220	120.9	14:59:51	London Stock Exchange
220	120.9	14:59:51	London Stock Exchange
246	120.9	14:59:51	London Stock Exchange
220	120.9	14:59:51	London Stock Exchange
246	120.9	14:59:51	London Stock Exchange
246	120.9	14:59:51	London Stock Exchange
246	120.9	14:59:51	London Stock Exchange
220	120.9	14:59:51	London Stock Exchange
246	120.9	14:59:51	London Stock Exchange
39	120.9	14:59:51	London Stock Exchange
1031	120.9	14:59:51	London Stock Exchange
1070	120.9	14:59:51	London Stock Exchange
1070	120.9	14:59:51	London Stock Exchange
1070	120.9	14:59:51	London Stock Exchange
1070	120.9	14:59:51	London Stock Exchange
41	120.9	14:59:51	London Stock Exchange
123	120.9	14:59:51	London Stock Exchange
41	120.9	14:59:51	London Stock Exchange
41	120.9	14:59:51	London Stock Exchange
11	120.8	14:59:51	London Stock Exchange
973	120.8	14:59:59	London Stock Exchange
82	120.8	14:59:59	London Stock Exchange
82	120.8	14:59:59	London Stock Exchange
82	120.8	14:59:59	London Stock Exchange
82	120.8	14:59:59	London Stock Exchange
1070	120.8	15:01:55	London Stock Exchange
246	120.8	15:02:41	London Stock Exchange
82	120.8	15:03:28	London Stock Exchange
761	120.8	15:04:30	London Stock Exchange
309	120.8	15:04:30	London Stock Exchange
131	120.8	15:07:12	London Stock Exchange
115	120.8	15:07:12	London Stock Exchange
82	120.8	15:07:58	London Stock Exchange
1070	120.8	15:08:06	London Stock Exchange
41	120.9	15:08:13	London Stock Exchange
41	120.9	15:08:13	London Stock Exchange
41	120.9	15:10:07	London Stock Exchange
1070	120.8	15:11:39	London Stock Exchange
99	120.8	15:11:46	London Stock Exchange
147	120.8	15:11:46	London Stock Exchange
82	120.8	15:14:16	London Stock Exchange
220	120.7	15:14:16	London Stock Exchange
440	120.7	15:14:16	London Stock Exchange
220	120.7	15:14:16	London Stock Exchange
1070	120.7	15:15:11	London Stock Exchange
41	120.8	15:15:11	London Stock Exchange
246	120.8	15:16:19	London Stock Exchange
82	120.8	15:17:06	London Stock Exchange
1070	120.7	15:18:42	London Stock Exchange
41	120.8	15:20:50	London Stock Exchange
129	120.8	15:20:53	London Stock Exchange
117	120.8	15:20:53	London Stock Exchange
60	120.8	15:21:36	London Stock Exchange
22	120.8	15:21:36	London Stock Exchange
220	120.7	15:22:15	London Stock Exchange
1070	120.7	15:22:15	London Stock Exchange
41	120.7	15:23:41	London Stock Exchange
82	120.8	15:26:08	London Stock Exchange
82	120.8	15:30:44	London Stock Exchange
90	120.8	15:34:14	London Stock Exchange
156	120.8	15:34:15	London Stock Exchange
1070	120.8	15:34:21	London Stock Exchange
82	120.9	15:40:42	London Stock Exchange
246	120.9	15:40:42	London Stock Exchange
440	120.9	15:40:42	London Stock Exchange
246	120.9	15:40:42	London Stock Exchange
220	120.9	15:40:42	London Stock Exchange
246	120.9	15:40:42	London Stock Exchange
82	120.9	15:40:42	London Stock Exchange
41	120.9	15:40:42	London Stock Exchange
637	120.9	15:40:48	London Stock Exchange
82	120.9	15:46:41	London Stock Exchange
82	120.9	15:46:41	London Stock Exchange
246	120.9	15:46:41	London Stock Exchange
220	120.9	15:46:41	London Stock Exchange
220	120.9	15:46:41	London Stock Exchange
1503	120.9	15:46:41	London Stock Exchange
41	120.9	15:46:41	London Stock Exchange
1070	120.9	15:46:41	London Stock Exchange
1070	120.9	15:46:41	London Stock Exchange
1070	120.9	15:46:41	London Stock Exchange
1070	120.9	15:48:43	London Stock Exchange
41	120.9	15:49:17	London Stock Exchange
246	120.9	15:49:45	London Stock Exchange
220	120.9	15:50:31	London Stock Exchange
82	120.9	15:50:32	London Stock Exchange
41	120.9	15:51:24	London Stock Exchange
1070	120.8	15:52:32	London Stock Exchange
246	120.8	15:54:37	London Stock Exchange
220	120.9	15:55:30	London Stock Exchange
60	120.9	15:55:31	London Stock Exchange
22	120.9	15:55:31	London Stock Exchange
1070	120.8	15:56:22	London Stock Exchange
125	120.8	15:59:32	London Stock Exchange
121	120.8	15:59:32	London Stock Exchange
1070	120.8	16:00:14	London Stock Exchange
220	120.9	16:00:17	London Stock Exchange
82	120.9	16:00:19	London Stock Exchange
120	120.8	16:02:47	London Stock Exchange
187	120.8	16:02:47	London Stock Exchange
614	120.8	16:02:47	London Stock Exchange
149	120.8	16:02:47	London Stock Exchange
41	120.8	16:02:51	London Stock Exchange
220	120.9	16:03:34	London Stock Exchange
82	120.9	16:03:35	London Stock Exchange
788	120.9	16:05:19	London Stock Exchange
282	120.9	16:05:19	London Stock Exchange
82	120.9	16:06:54	London Stock Exchange
220	120.9	16:06:55	London Stock Exchange
1070	120.9	16:07:54	London Stock Exchange
220	120.9	16:10:11	London Stock Exchange
82	120.9	16:10:15	London Stock Exchange
1070	120.9	16:10:26	London Stock Exchange
246	120.8	16:11:23	London Stock Exchange
246	120.8	16:11:23	London Stock Exchange
246	120.8	16:11:23	London Stock Exchange
41	120.8	16:11:23	London Stock Exchange
41	120.8	16:11:23	London Stock Exchange
41	120.8	16:11:23	London Stock Exchange
41	120.8	16:11:23	London Stock Exchange
1070	121.1	16:13:02	London Stock Exchange
246	121.1	16:13:20	London Stock Exchange
157	121.1	16:13:27	London Stock Exchange
63	121.1	16:13:28	London Stock Exchange
82	121.1	16:17:58	London Stock Exchange
268	121.1	16:17:58	London Stock Exchange
785	121.2	16:17:58	London Stock Exchange
4010	121.2	16:18:01	London Stock Exchange
667	121.1	16:18:05	London Stock Exchange
41	121.1	16:18:37	London Stock Exchange
123	121.1	16:18:37	London Stock Exchange
189	121.2	16:20:30	London Stock Exchange
1079	121.1	16:20:37	London Stock Exchange
218	121.1	16:21:21	London Stock Exchange
40	121.1	16:21:21	London Stock Exchange
103	121.1	16:23:02	London Stock Exchange
187	121.1	16:23:02	London Stock Exchange
1038	121.1	16:23:07	London Stock Exchange
958	121.2	16:25:31	London Stock Exchange
42	121.2	16:28:56	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBBABKDPOK