Greencoat UK Wind PLC

Transaction in Own Shares • Jun 25, 2025

National Storage Mechanism | Additional information

RNS Number : 2474O

Greencoat UK Wind PLC

25 June 2025

25 June 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	24 June 2025
Number of ordinary shares purchased	200,624
Highest price paid (p)	122.10
Lowest price paid (p)	120.00
Weighted average price paid (p)	120.99

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 86,530,509 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,220,918,147 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	120.99	200,624

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
278	120.30	08:10:29	London Stock Exchange
2,119	120.00	08:13:32	London Stock Exchange
41	120.00	08:13:32	London Stock Exchange
355	120.20	08:13:32	London Stock Exchange
355	120.20	08:16:56	London Stock Exchange
1,080	120.00	08:22:03	London Stock Exchange
278	120.00	08:22:03	London Stock Exchange
1,286	120.60	08:58:32	London Stock Exchange
977	120.60	08:58:32	London Stock Exchange
977	120.60	08:58:32	London Stock Exchange
4,320	120.50	08:58:32	London Stock Exchange
1,065	120.50	08:58:42	London Stock Exchange
1,080	120.60	09:01:29	London Stock Exchange
278	120.30	09:03:36	London Stock Exchange
710	120.30	09:03:36	London Stock Exchange
834	120.30	09:03:36	London Stock Exchange
556	120.30	09:05:34	London Stock Exchange
54	120.10	09:06:52	London Stock Exchange
278	120.30	09:10:35	London Stock Exchange
556	120.30	09:21:42	London Stock Exchange
278	120.30	09:29:57	London Stock Exchange
278	120.30	09:33:30	London Stock Exchange
1,080	120.20	09:35:27	London Stock Exchange
1,080	120.20	09:35:27	London Stock Exchange
1,080	120.20	09:35:27	London Stock Exchange
2,513	120.20	09:35:27	London Stock Exchange
1,807	120.20	09:35:27	London Stock Exchange
2,160	120.20	09:35:27	London Stock Exchange
355	120.20	09:35:27	London Stock Exchange
355	120.20	09:35:27	London Stock Exchange
355	120.20	09:35:27	London Stock Exchange
355	120.20	09:35:27	London Stock Exchange
301	120.20	09:35:27	London Stock Exchange
102	120.30	09:35:27	London Stock Exchange
561	120.30	09:35:27	London Stock Exchange
2,160	120.20	09:45:28	London Stock Exchange
904	120.20	09:45:28	London Stock Exchange
176	120.20	09:45:28	London Stock Exchange
355	120.20	09:45:28	London Stock Exchange
710	120.20	09:45:28	London Stock Exchange
102	120.20	09:45:28	London Stock Exchange
556	120.20	09:45:28	London Stock Exchange
1,224	120.20	09:45:28	London Stock Exchange
102	120.20	09:45:28	London Stock Exchange
102	120.30	09:46:48	London Stock Exchange
1,080	120.20	09:48:48	London Stock Exchange
51	120.30	09:50:42	London Stock Exchange
1,080	120.30	09:52:44	London Stock Exchange
1,080	120.30	09:56:42	London Stock Exchange
103	120.30	10:00:22	London Stock Exchange
977	120.30	10:00:22	London Stock Exchange
1,080	120.30	10:02:55	London Stock Exchange
1,080	120.30	10:05:10	London Stock Exchange
710	120.30	10:05:24	London Stock Exchange
355	120.30	10:05:24	London Stock Exchange
355	120.30	10:05:24	London Stock Exchange
1,080	120.30	10:07:09	London Stock Exchange
355	120.30	10:07:48	London Stock Exchange
278	120.20	10:08:00	London Stock Exchange
278	120.20	10:08:00	London Stock Exchange
102	120.20	10:08:00	London Stock Exchange
102	120.20	10:08:00	London Stock Exchange
278	120.20	10:08:00	London Stock Exchange
556	120.20	10:08:00	London Stock Exchange
102	120.20	10:08:00	London Stock Exchange
102	120.20	10:08:00	London Stock Exchange
204	120.20	10:08:00	London Stock Exchange
102	120.30	10:08:01	London Stock Exchange
102	120.30	10:08:01	London Stock Exchange
1,080	120.30	10:09:22	London Stock Exchange
355	120.30	10:10:51	London Stock Exchange
645	120.30	10:11:22	London Stock Exchange
435	120.30	10:11:22	London Stock Exchange
218	120.20	10:12:22	London Stock Exchange
323	120.30	10:13:21	London Stock Exchange
757	120.30	10:13:21	London Stock Exchange
355	120.30	10:13:53	London Stock Exchange
51	120.60	10:16:31	London Stock Exchange
2,160	120.60	10:16:31	London Stock Exchange
278	120.60	10:16:33	London Stock Exchange
1,080	120.60	10:18:38	London Stock Exchange
338	120.60	10:18:45	London Stock Exchange
278	120.60	10:20:34	London Stock Exchange
1,080	120.60	10:21:12	London Stock Exchange
278	120.60	10:23:01	London Stock Exchange
1,080	121.10	10:24:07	London Stock Exchange
355	121.00	10:26:10	London Stock Exchange
102	121.00	10:26:10	London Stock Exchange
355	121.00	10:26:10	London Stock Exchange
710	121.00	10:26:10	London Stock Exchange
204	121.00	10:26:10	London Stock Exchange
306	121.00	10:26:10	London Stock Exchange
278	121.00	10:26:10	London Stock Exchange
102	121.10	10:26:13	London Stock Exchange
978	121.10	10:26:13	London Stock Exchange
1,080	120.90	10:26:52	London Stock Exchange
1,080	121.10	10:28:45	London Stock Exchange
1,080	121.10	10:31:03	London Stock Exchange
278	121.00	10:31:09	London Stock Exchange
355	121.00	10:31:09	London Stock Exchange
355	121.00	10:34:01	London Stock Exchange
1,080	120.90	10:34:41	London Stock Exchange
278	121.00	10:34:41	London Stock Exchange
77	121.00	10:34:42	London Stock Exchange
278	121.00	10:39:04	London Stock Exchange
355	121.00	10:39:17	London Stock Exchange
278	121.00	10:44:22	London Stock Exchange
355	121.00	10:44:29	London Stock Exchange
278	121.00	10:49:34	London Stock Exchange
710	121.00	11:01:18	London Stock Exchange
355	121.00	11:01:18	London Stock Exchange
102	121.00	11:01:18	London Stock Exchange
102	121.00	11:01:18	London Stock Exchange
556	121.00	11:01:18	London Stock Exchange
102	121.00	11:01:18	London Stock Exchange
102	121.00	11:01:18	London Stock Exchange
127	121.00	11:01:18	London Stock Exchange
561	121.20	11:05:05	London Stock Exchange
278	121.20	11:06:32	London Stock Exchange
1,080	121.10	11:06:32	London Stock Exchange
1,730	121.10	11:06:32	London Stock Exchange
3,670	121.10	11:06:32	London Stock Exchange
1,080	121.10	11:06:32	London Stock Exchange
2,160	121.10	11:06:32	London Stock Exchange
204	121.10	11:06:32	London Stock Exchange
355	121.20	11:06:39	London Stock Exchange
278	121.20	11:12:47	London Stock Exchange
355	121.20	11:13:03	London Stock Exchange
1,080	121.10	11:15:53	London Stock Exchange
102	121.10	11:15:53	London Stock Exchange
278	121.20	11:19:09	London Stock Exchange
355	121.20	11:19:29	London Stock Exchange
278	121.20	11:25:33	London Stock Exchange
355	121.20	11:25:50	London Stock Exchange
1,237	121.20	11:33:10	London Stock Exchange
355	121.20	11:33:10	London Stock Exchange
278	121.20	11:33:10	London Stock Exchange
306	121.40	11:44:20	London Stock Exchange
278	121.40	11:44:21	London Stock Exchange
1,080	121.40	12:00:03	London Stock Exchange
1,080	121.40	12:00:03	London Stock Exchange
2,160	121.40	12:00:03	London Stock Exchange
1,080	121.40	12:00:03	London Stock Exchange
299	121.40	12:00:03	London Stock Exchange
4,944	121.40	12:00:03	London Stock Exchange
355	121.40	12:00:03	London Stock Exchange
355	121.40	12:00:03	London Stock Exchange
556	121.40	12:00:03	London Stock Exchange
278	121.40	12:00:03	London Stock Exchange
710	121.40	12:00:03	London Stock Exchange
102	121.40	12:00:03	London Stock Exchange
204	121.40	12:00:03	London Stock Exchange
102	121.40	12:00:03	London Stock Exchange
1,080	121.40	12:03:06	London Stock Exchange
459	121.40	12:03:12	London Stock Exchange
51	121.40	12:03:12	London Stock Exchange
102	121.40	12:07:46	London Stock Exchange
51	121.40	12:07:50	London Stock Exchange
278	121.40	12:09:35	London Stock Exchange
1,080	121.40	12:10:01	London Stock Exchange
355	121.40	12:10:14	London Stock Exchange
443	121.40	12:16:50	London Stock Exchange
637	121.40	12:16:50	London Stock Exchange
515	121.50	12:23:47	London Stock Exchange
903	121.90	12:30:20	London Stock Exchange
742	121.90	12:30:20	London Stock Exchange
1,080	121.90	12:33:53	London Stock Exchange
278	121.80	12:34:58	London Stock Exchange
556	121.80	12:34:58	London Stock Exchange
355	121.80	12:34:58	London Stock Exchange
710	121.80	12:34:58	London Stock Exchange
102	121.80	12:34:58	London Stock Exchange
204	121.80	12:34:58	London Stock Exchange
278	121.90	12:41:16	London Stock Exchange
355	121.90	12:41:37	London Stock Exchange
102	121.90	12:46:14	London Stock Exchange
102	121.90	12:46:14	London Stock Exchange
51	121.90	12:46:14	London Stock Exchange
278	121.90	12:46:42	London Stock Exchange
1,080	122.00	13:11:09	London Stock Exchange
7,560	122.00	13:11:09	London Stock Exchange
1,080	122.00	13:11:09	London Stock Exchange
355	122.00	13:11:09	London Stock Exchange
355	122.00	13:11:09	London Stock Exchange
1,065	122.00	13:11:09	London Stock Exchange
278	121.90	13:11:09	London Stock Exchange
102	121.90	13:11:09	London Stock Exchange
556	121.90	13:11:09	London Stock Exchange
278	121.90	13:11:09	London Stock Exchange
408	121.90	13:11:09	London Stock Exchange
204	121.9	13:11:09	London Stock Exchange
153	121.9	13:11:17	London Stock Exchange
51	121.9	13:11:17	London Stock Exchange
2,160	122	13:13:11	London Stock Exchange
278	122	13:14:03	London Stock Exchange
355	122	13:14:24	London Stock Exchange
1,080	122	13:16:40	London Stock Exchange
278	122	13:19:36	London Stock Exchange
355	122	13:19:54	London Stock Exchange
1,080	122	13:20:13	London Stock Exchange
1,080	122	13:26:55	London Stock Exchange
278	122	13:26:55	London Stock Exchange
355	122	13:26:55	London Stock Exchange
102	122	13:26:55	London Stock Exchange
204	122	13:26:55	London Stock Exchange
102	121.9	13:26:56	London Stock Exchange
51	121.9	13:26:56	London Stock Exchange
1,080	122.1	13:29:30	London Stock Exchange
355	122.1	13:30:47	London Stock Exchange
1,080	122.1	13:31:49	London Stock Exchange
278	122	13:32:24	London Stock Exchange
2,783	121.3	16:16:29	London Stock Exchange
10,171	121.3	16:16:29	London Stock Exchange
825	121.25	16:16:29	London Stock Exchange
50,000	120.9	16:35:10	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBDABKDCAB