Greencoat UK Wind PLC

Transaction in Own Shares • Jun 11, 2025

National Storage Mechanism | Additional information

RNS Number : 2812M

Greencoat UK Wind PLC

11 June 2025

11 June 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	10 June 2025
Number of ordinary shares purchased	335,887
Highest price paid (p)	119.20
Lowest price paid (p)	117.00
Weighted average price paid (p)	118.50

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 83,097,105 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,224,351,551 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                          020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Jefferies International Limited                     0207 898 7237

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	118.50	335,887

Individual transactions :

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1,090	117.40	08:06:26	London Stock Exchange
1,090	117.40	08:08:27	London Stock Exchange
1,090	117.40	08:12:11	London Stock Exchange
1,090	117.30	08:16:14	London Stock Exchange
1,090	117.30	08:20:18	London Stock Exchange
1,090	117.30	08:24:19	London Stock Exchange
1,090	117.30	08:28:23	London Stock Exchange
778	117.10	08:29:52	London Stock Exchange
389	117.10	08:29:52	London Stock Exchange
389	117.10	08:29:52	London Stock Exchange
389	117.10	08:31:58	London Stock Exchange
1,090	117.00	08:32:24	London Stock Exchange
389	117.10	08:37:16	London Stock Exchange
100,000	117.65	08:53:17	London Stock Exchange
3,270	117.90	09:08:24	London Stock Exchange
6,540	117.90	09:08:24	London Stock Exchange
59	117.90	09:08:24	London Stock Exchange
1,108	117.90	09:08:24	London Stock Exchange
801	118.00	09:10:15	London Stock Exchange
778	117.90	09:10:17	London Stock Exchange
2,178	118.00	09:10:19	London Stock Exchange
1,090	118.20	09:10:39	London Stock Exchange
242	118.20	09:12:16	London Stock Exchange
1,090	118.20	09:13:39	London Stock Exchange
484	118.20	09:14:08	London Stock Exchange
178	118.20	09:15:58	London Stock Exchange
89	118.20	09:15:58	London Stock Exchange
89	118.20	09:15:58	London Stock Exchange
1,090	118.20	09:17:05	London Stock Exchange
242	118.20	09:17:15	London Stock Exchange
1,090	118.20	09:20:38	London Stock Exchange
89	118.20	09:22:22	London Stock Exchange
192	118.20	09:22:43	London Stock Exchange
50	118.20	09:22:43	London Stock Exchange
1,090	118.20	09:24:07	London Stock Exchange
1,090	118.20	09:27:36	London Stock Exchange
89	118.20	09:27:43	London Stock Exchange
242	118.20	09:28:01	London Stock Exchange
1,090	118.20	09:31:50	London Stock Exchange
89	118.20	09:35:27	London Stock Exchange
242	118.20	09:35:58	London Stock Exchange
1,090	118.20	09:37:58	London Stock Exchange
1,090	118.20	09:44:06	London Stock Exchange
89	118.20	09:44:49	London Stock Exchange
242	118.20	09:45:25	London Stock Exchange
193	118.20	09:45:25	London Stock Exchange
1,936	118.80	10:25:03	London Stock Exchange
2,180	118.80	10:25:04	London Stock Exchange
15,260	118.80	10:25:04	London Stock Exchange
1,090	118.80	10:27:10	London Stock Exchange
484	118.80	10:27:15	London Stock Exchange
1,090	118.80	10:29:21	London Stock Exchange
484	118.80	10:29:42	London Stock Exchange
2,180	118.80	10:32:41	London Stock Exchange
484	118.80	10:37:32	London Stock Exchange
2,180	118.80	10:37:32	London Stock Exchange
2,180	118.80	10:42:25	London Stock Exchange
484	118.80	10:44:34	London Stock Exchange
1,090	118.80	10:44:43	London Stock Exchange
2,180	119.00	10:58:03	London Stock Exchange
3,270	119.00	10:58:03	London Stock Exchange
242	119.00	10:58:05	London Stock Exchange
1,090	119.00	11:00:18	London Stock Exchange
484	119.00	11:00:26	London Stock Exchange
242	119.00	11:02:54	London Stock Exchange
1,090	119.00	11:03:04	London Stock Exchange
176	119.00	11:05:47	London Stock Exchange
1,090	119.00	11:07:47	London Stock Exchange
2,047	119.20	11:42:57	London Stock Exchange
89	119.20	11:42:57	London Stock Exchange
89	119.20	11:42:57	London Stock Exchange
89	119.20	11:42:57	London Stock Exchange
550	119.20	11:42:57	London Stock Exchange
242	119.20	11:42:57	London Stock Exchange
11,088	119.20	11:42:57	London Stock Exchange
389	119.20	11:42:57	London Stock Exchange
389	119.20	11:42:57	London Stock Exchange
389	119.20	11:42:57	London Stock Exchange
242	119.20	11:42:57	London Stock Exchange
242	119.20	11:42:57	London Stock Exchange
3,270	119.20	11:42:57	London Stock Exchange
2,180	119.20	11:42:57	London Stock Exchange
1,090	119.20	11:42:57	London Stock Exchange
1,090	119.20	11:42:57	London Stock Exchange
360	119.20	11:42:57	London Stock Exchange
730	119.20	11:42:57	London Stock Exchange
1,628	119.10	11:42:57	London Stock Exchange
88	119.10	11:42:57	London Stock Exchange
44	119.10	11:42:57	London Stock Exchange
44	119.10	11:42:57	London Stock Exchange
44	119.10	11:42:57	London Stock Exchange
44	119.10	11:42:57	London Stock Exchange
44	119.10	11:42:57	London Stock Exchange
389	119.20	11:44:41	London Stock Exchange
242	119.20	11:44:51	London Stock Exchange
89	119.20	11:44:58	London Stock Exchange
1,090	119.20	11:45:09	London Stock Exchange
1,090	119.20	11:48:37	London Stock Exchange
47	119.20	11:49:09	London Stock Exchange
242	119.20	11:50:03	London Stock Exchange
389	119.20	11:50:14	London Stock Exchange
42	119.20	11:50:37	London Stock Exchange
1,090	119.00	11:52:12	London Stock Exchange
89	119.20	11:54:41	London Stock Exchange
242	119.20	11:55:38	London Stock Exchange
1,090	119.00	11:55:50	London Stock Exchange
389	119.00	11:55:51	London Stock Exchange
1,090	119.00	11:59:23	London Stock Exchange
89	119.10	12:00:15	London Stock Exchange
389	119.00	12:01:58	London Stock Exchange
1,090	119.00	12:04:27	London Stock Exchange
242	118.90	12:07:10	London Stock Exchange
89	119.10	12:08:16	London Stock Exchange
996	119.00	12:09:29	London Stock Exchange
94	119.00	12:09:29	London Stock Exchange
389	118.90	12:09:55	London Stock Exchange
242	118.80	12:12:07	London Stock Exchange
389	119.10	12:29:08	London Stock Exchange
1,223	119.10	12:29:14	London Stock Exchange
957	119.10	12:29:14	London Stock Exchange
389	119.10	12:31:04	London Stock Exchange
631	119.00	12:31:19	London Stock Exchange
1,549	119.10	12:31:19	London Stock Exchange
389	119.10	12:33:24	London Stock Exchange
466	119.00	12:34:13	London Stock Exchange
624	119.10	12:34:13	London Stock Exchange
914	119.10	12:38:21	London Stock Exchange
176	119.10	12:38:21	London Stock Exchange
389	119.10	12:39:27	London Stock Exchange
323	119.00	12:42:31	London Stock Exchange
767	119.10	12:42:31	London Stock Exchange
389	119.10	12:45:50	London Stock Exchange
485	119.10	12:46:37	London Stock Exchange
605	119.10	12:46:37	London Stock Exchange
434	119.10	12:50:50	London Stock Exchange
656	119.10	12:50:50	London Stock Exchange
336	119.10	12:52:13	London Stock Exchange
968	119.00	12:58:36	London Stock Exchange
8	119.00	12:58:36	London Stock Exchange
242	119.00	12:58:36	London Stock Exchange
234	119.00	12:58:36	London Stock Exchange
1,090	119.00	12:58:36	London Stock Exchange
442	119.00	12:58:42	London Stock Exchange
1,090	119.00	13:00:21	London Stock Exchange
242	119.00	13:00:39	London Stock Exchange
1,090	119.00	13:03:23	London Stock Exchange
242	119.00	13:04:58	London Stock Exchange
389	119.00	13:05:19	London Stock Exchange
1,090	119.00	13:07:47	London Stock Exchange
389	119.00	13:12:14	London Stock Exchange
242	119.00	13:12:14	London Stock Exchange
1,090	119.00	13:12:14	London Stock Exchange
344	119.10	13:23:51	London Stock Exchange
45	119.10	13:23:51	London Stock Exchange
389	119.10	13:26:04	London Stock Exchange
2,180	119.20	13:48:09	London Stock Exchange
7,630	119.20	13:48:09	London Stock Exchange
1,090	119.20	13:50:52	London Stock Exchange
1,090	119.20	13:54:22	London Stock Exchange
89	119.10	13:57:47	London Stock Exchange
1,246	119.10	13:57:47	London Stock Exchange
89	119.10	13:57:47	London Stock Exchange
726	119.10	13:57:47	London Stock Exchange
389	119.10	13:57:47	London Stock Exchange
389	119.10	13:57:47	London Stock Exchange
389	119.10	13:57:47	London Stock Exchange
242	119.10	13:57:47	London Stock Exchange
242	119.10	13:57:47	London Stock Exchange
242	119.10	13:57:47	London Stock Exchange
242	119.10	13:57:47	London Stock Exchange
389	119.10	13:57:47	London Stock Exchange
389	119.10	13:57:47	London Stock Exchange
1,090	119.20	13:57:53	London Stock Exchange
389	119.10	14:00:11	London Stock Exchange
242	119.10	14:00:12	London Stock Exchange
89	119.10	14:00:25	London Stock Exchange
1,000	119.20	14:01:52	London Stock Exchange
90	119.20	14:01:52	London Stock Exchange
89	119.10	14:03:52	London Stock Exchange
242	119.10	14:05:38	London Stock Exchange
389	119.10	14:06:08	London Stock Exchange
816	119.20	14:06:40	London Stock Exchange
274	119.20	14:06:40	London Stock Exchange
89	119.10	14:11:15	London Stock Exchange
372	119.20	14:11:31	London Stock Exchange
718	119.20	14:11:31	London Stock Exchange
242	119.10	14:13:22	London Stock Exchange
389	119.10	14:13:31	London Stock Exchange
348	119.20	14:16:19	London Stock Exchange
742	119.20	14:16:19	London Stock Exchange
389	119.1	14:21:01	London Stock Exchange
242	119.1	14:21:01	London Stock Exchange
1,090	119.2	14:21:09	London Stock Exchange
44	119	14:24:02	London Stock Exchange
44	119	14:24:02	London Stock Exchange
792	119	14:24:02	London Stock Exchange
44	119	14:24:02	London Stock Exchange
44	119	14:24:02	London Stock Exchange
44	119	14:24:02	London Stock Exchange
44	119	14:24:02	London Stock Exchange
89	119.1	14:24:08	London Stock Exchange
1,090	119.2	14:25:59	London Stock Exchange
89	119.1	14:26:08	London Stock Exchange
242	119.1	14:27:58	London Stock Exchange
389	119	14:30:28	London Stock Exchange
1,090	119.1	14:30:28	London Stock Exchange
89	119.1	14:31:58	London Stock Exchange
242	119.1	14:32:54	London Stock Exchange
1,090	119.1	14:32:59	London Stock Exchange
1,090	119.1	14:35:38	London Stock Exchange
389	119.1	14:35:43	London Stock Exchange
89	119.1	14:35:49	London Stock Exchange
242	119.1	14:36:52	London Stock Exchange
389	119.1	14:37:42	London Stock Exchange
1,090	119.1	14:38:10	London Stock Exchange
89	119.1	14:39:49	London Stock Exchange
710	119.1	14:40:42	London Stock Exchange
380	119.1	14:40:42	London Stock Exchange
242	119.1	14:40:49	London Stock Exchange
389	119.1	14:41:03	London Stock Exchange
402	119.1	14:43:20	London Stock Exchange
130	119.1	14:43:20	London Stock Exchange
558	119.1	14:43:20	London Stock Exchange
242	119.1	14:44:46	London Stock Exchange
389	119.1	14:45:02	London Stock Exchange
89	119.1	14:45:50	London Stock Exchange
1,090	119.1	14:45:50	London Stock Exchange
1,090	119.1	14:48:27	London Stock Exchange
242	119.1	14:48:47	London Stock Exchange
389	119.1	14:49:01	London Stock Exchange
1,090	119.1	14:51:00	London Stock Exchange
242	119.1	14:52:47	London Stock Exchange
389	119.1	14:52:58	London Stock Exchange
1,090	119.1	14:53:37	London Stock Exchange
1,090	119.1	14:56:07	London Stock Exchange
89	119.1	14:56:08	London Stock Exchange
178	119.1	14:56:08	London Stock Exchange
89	119.1	14:56:08	London Stock Exchange
242	119.1	14:56:39	London Stock Exchange
389	119.1	14:56:57	London Stock Exchange
1090	119.1	14:58:45	London Stock Exchange
242	119.1	15:00:31	London Stock Exchange
124	119.1	15:00:43	London Stock Exchange
265	119.1	15:00:43	London Stock Exchange
348	119.1	15:01:04	London Stock Exchange
742	119.1	15:01:04	London Stock Exchange
703	119.1	15:03:10	London Stock Exchange
387	119.1	15:03:10	London Stock Exchange
242	119.1	15:03:44	London Stock Exchange
203	119.1	15:04:00	London Stock Exchange
186	119.1	15:04:00	London Stock Exchange
1090	119	15:05:13	London Stock Exchange
242	119.1	15:06:59	London Stock Exchange
389	119.1	15:07:13	London Stock Exchange
1090	119	15:07:24	London Stock Exchange
1090	119	15:09:25	London Stock Exchange
242	119.1	15:10:11	London Stock Exchange
389	119.1	15:10:26	London Stock Exchange
1090	119	15:11:30	London Stock Exchange
242	119.1	15:13:25	London Stock Exchange
1090	119	15:13:37	London Stock Exchange
389	119	15:13:41	London Stock Exchange
574	119	15:15:55	London Stock Exchange
516	119	15:15:55	London Stock Exchange
80	118.9	15:15:56	London Stock Exchange
242	119.1	15:16:38	London Stock Exchange
242	119.1	15:19:51	London Stock Exchange
242	119.1	15:23:09	London Stock Exchange
389	119.1	15:25:00	London Stock Exchange
1090	119.1	15:25:01	London Stock Exchange
242	119.1	15:26:20	London Stock Exchange
7	119.1	15:26:50	London Stock Exchange
389	119.1	15:27:57	London Stock Exchange
382	119.1	15:27:57	London Stock Exchange
389	119.1	15:27:57	London Stock Exchange
1090	119.1	15:27:57	London Stock Exchange
3270	119.1	15:27:57	London Stock Exchange
389	119.1	15:29:54	London Stock Exchange
1090	119.1	15:30:10	London Stock Exchange
1090	119.1	15:32:28	London Stock Exchange
242	119.1	15:32:28	London Stock Exchange
389	119.1	15:34:39	London Stock Exchange
242	119.1	15:34:39	London Stock Exchange
1090	119.1	15:34:48	London Stock Exchange
1090	119.1	15:36:53	London Stock Exchange
389	119.1	15:43:21	London Stock Exchange
2180	119.1	15:43:28	London Stock Exchange
389	119.1	15:45:39	London Stock Exchange
389	119.1	15:52:01	London Stock Exchange
484	119.1	15:52:01	London Stock Exchange
242	119.1	15:52:01	London Stock Exchange
242	119.1	15:52:01	London Stock Exchange
924	119.1	15:52:01	London Stock Exchange
2180	119.1	15:52:01	London Stock Exchange
44	119.1	15:52:01	London Stock Exchange
44	119.1	15:52:01	London Stock Exchange
1090	119.1	15:52:01	London Stock Exchange
389	119.1	15:54:23	London Stock Exchange
1090	119.1	15:56:08	London Stock Exchange
1090	119.2	15:59:19	London Stock Exchange
1090	119.2	16:01:31	London Stock Exchange
1090	119.2	16:03:26	London Stock Exchange
1090	119.2	16:05:37	London Stock Exchange
242	119.1	16:06:38	London Stock Exchange
242	119.1	16:06:38	London Stock Exchange
242	119.1	16:06:38	London Stock Exchange
389	119.1	16:06:38	London Stock Exchange
389	119.1	16:06:38	London Stock Exchange
389	119.1	16:06:38	London Stock Exchange
1090	119.1	16:07:46	London Stock Exchange
89	119	16:07:53	London Stock Exchange
454	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
89	119	16:07:53	London Stock Exchange
242	119.1	16:08:45	London Stock Exchange
389	119	16:09:15	London Stock Exchange
1090	119	16:10:07	London Stock Exchange
89	119	16:10:45	London Stock Exchange
242	119.1	16:11:24	London Stock Exchange
389	119	16:11:35	London Stock Exchange
1090	119	16:11:56	London Stock Exchange
89	119	16:13:19	London Stock Exchange
918	118.6	16:13:23	London Stock Exchange
172	118.6	16:13:23	London Stock Exchange
44	119.1	16:13:41	London Stock Exchange
220	119.1	16:13:41	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBQABKDBAD