Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Feb 10, 2025

5320_rns_2025-02-10_a3210f0e-9208-49fd-ad06-2875cf4c3387.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 4125W

Greencoat UK Wind PLC

10 February 2025

10 February 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 7 February 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 119.70
Lowest price paid (p) 118.70
Weighted average price paid (p) 119.01

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 60,089,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,247,359,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 119.01 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
172 119.20 08:22:21 London Stock Exchange
664 119.30 08:22:30 London Stock Exchange
650 119.30 08:22:30 London Stock Exchange
1,015 119.20 08:22:30 London Stock Exchange
1,702 119.40 08:24:33 London Stock Exchange
865 119.40 08:28:30 London Stock Exchange
1,632 119.70 08:34:18 London Stock Exchange
816 119.50 08:36:02 London Stock Exchange
816 119.50 08:38:21 London Stock Exchange
1,632 119.50 08:40:46 London Stock Exchange
816 119.50 08:42:35 London Stock Exchange
37 119.50 08:42:35 London Stock Exchange
55 119.50 08:42:35 London Stock Exchange
1,632 119.50 08:44:38 London Stock Exchange
816 119.50 08:46:52 London Stock Exchange
816 119.50 08:50:01 London Stock Exchange
444 119.50 08:53:54 London Stock Exchange
55 119.50 08:55:59 London Stock Exchange
55 119.50 08:55:59 London Stock Exchange
55 119.50 08:55:59 London Stock Exchange
55 119.50 08:55:59 London Stock Exchange
55 119.50 08:55:59 London Stock Exchange
73 119.50 08:55:59 London Stock Exchange
816 119.40 08:55:59 London Stock Exchange
74 119.50 08:56:28 London Stock Exchange
74 119.50 08:56:28 London Stock Exchange
860 119.30 08:56:28 London Stock Exchange
172 119.30 08:56:28 London Stock Exchange
172 119.30 08:56:28 London Stock Exchange
1,632 119.30 08:56:28 London Stock Exchange
816 119.30 08:58:19 London Stock Exchange
354 119.30 08:58:19 London Stock Exchange
2,061 119.30 08:58:19 London Stock Exchange
345 119.30 08:58:19 London Stock Exchange
172 119.30 09:00:00 London Stock Exchange
345 119.30 09:00:34 London Stock Exchange
816 119.30 09:00:46 London Stock Exchange
74 119.50 09:02:24 London Stock Exchange
172 119.30 09:03:15 London Stock Exchange
345 119.30 09:03:19 London Stock Exchange
816 119.20 09:07:23 London Stock Exchange
172 119.30 09:08:02 London Stock Exchange
345 119.30 09:08:03 London Stock Exchange
148 119.40 09:08:04 London Stock Exchange
345 119.30 09:11:06 London Stock Exchange
3,264 119.30 09:11:06 London Stock Exchange
172 119.30 09:11:09 London Stock Exchange
1,632 119.30 09:12:59 London Stock Exchange
55 119.30 09:13:12 London Stock Exchange
55 119.30 09:13:12 London Stock Exchange
110 119.30 09:13:12 London Stock Exchange
55 119.30 09:13:12 London Stock Exchange
148 119.40 09:13:16 London Stock Exchange
172 119.20 09:13:22 London Stock Exchange
345 119.30 09:13:26 London Stock Exchange
1,632 119.10 09:15:08 London Stock Exchange
345 119.10 09:16:49 London Stock Exchange
172 119.10 09:16:51 London Stock Exchange
55 119.10 09:16:53 London Stock Exchange
816 119.00 09:23:50 London Stock Exchange
74 119.10 09:24:09 London Stock Exchange
55 119.10 09:24:26 London Stock Exchange
74 119.10 09:26:01 London Stock Exchange
345 119.10 09:27:13 London Stock Exchange
2,448 119.00 09:33:51 London Stock Exchange
86 119.00 09:33:51 London Stock Exchange
86 119.00 09:33:51 London Stock Exchange
55 119.00 09:37:16 London Stock Exchange
816 118.90 09:38:35 London Stock Exchange
345 119.10 09:40:14 London Stock Exchange
55 119.00 09:42:57 London Stock Exchange
345 119.10 09:43:39 London Stock Exchange
2,448 119.00 09:47:04 London Stock Exchange
110 119.10 09:48:49 London Stock Exchange
235 119.10 09:48:49 London Stock Exchange
344 119.00 09:48:55 London Stock Exchange
74 119.00 09:49:04 London Stock Exchange
74 119.00 09:49:04 London Stock Exchange
55 119.00 09:49:04 London Stock Exchange
816 119.00 09:49:21 London Stock Exchange
816 118.90 09:49:21 London Stock Exchange
172 118.80 09:51:14 London Stock Exchange
816 118.80 09:53:19 London Stock Exchange
74 118.80 09:55:51 London Stock Exchange
55 118.80 09:55:59 London Stock Exchange
74 118.80 09:58:24 London Stock Exchange
816 118.80 09:58:33 London Stock Exchange
345 118.80 09:59:04 London Stock Exchange
172 118.80 09:59:05 London Stock Exchange
402 118.80 10:02:40 London Stock Exchange
414 118.80 10:02:40 London Stock Exchange
55 118.80 10:05:41 London Stock Exchange
276 118.80 10:06:46 London Stock Exchange
95 118.80 10:06:46 London Stock Exchange
445 118.80 10:06:46 London Stock Exchange
74 118.80 10:06:59 London Stock Exchange
816 118.80 10:12:10 London Stock Exchange
816 119.05 10:27:38 London Stock Exchange
2,448 119.00 10:29:54 London Stock Exchange
816 119.00 10:32:09 London Stock Exchange
816 119.00 10:37:23 London Stock Exchange
344 118.90 10:37:23 London Stock Exchange
172 118.90 10:37:23 London Stock Exchange
172 118.90 10:37:23 London Stock Exchange
110 118.90 10:37:23 London Stock Exchange
55 118.90 10:37:23 London Stock Exchange
148 118.80 10:40:57 London Stock Exchange
74 118.80 10:40:57 London Stock Exchange
345 118.80 10:40:57 London Stock Exchange
345 118.80 10:40:57 London Stock Exchange
345 118.80 10:40:57 London Stock Exchange
42 118.90 10:41:21 London Stock Exchange
117 118.90 10:41:21 London Stock Exchange
657 118.90 10:41:21 London Stock Exchange
55 118.90 10:42:55 London Stock Exchange
189 118.90 10:43:34 London Stock Exchange
627 118.90 10:43:34 London Stock Exchange
172 118.90 10:44:34 London Stock Exchange
690 118.80 10:44:41 London Stock Exchange
816 118.90 10:46:05 London Stock Exchange
55 118.90 10:49:03 London Stock Exchange
230 118.90 10:49:10 London Stock Exchange
586 118.90 10:49:10 London Stock Exchange
172 118.90 10:51:38 London Stock Exchange
440 118.90 10:52:37 London Stock Exchange
376 118.90 10:52:37 London Stock Exchange
345 118.80 10:53:20 London Stock Exchange
55 118.90 10:56:53 London Stock Exchange
816 118.90 10:59:47 London Stock Exchange
148 118.90 10:59:47 London Stock Exchange
74 118.90 10:59:47 London Stock Exchange
172 118.90 10:59:47 London Stock Exchange
345 118.90 10:59:53 London Stock Exchange
816 118.90 11:06:09 London Stock Exchange
816 118.90 11:10:41 London Stock Exchange
55 118.90 11:10:41 London Stock Exchange
2,448 118.90 11:10:41 London Stock Exchange
86 118.90 11:10:41 London Stock Exchange
86 118.90 11:10:41 London Stock Exchange
345 118.90 11:10:41 London Stock Exchange
74 118.90 11:10:43 London Stock Exchange
55 118.90 11:12:33 London Stock Exchange
74 118.90 11:12:53 London Stock Exchange
345 118.90 11:14:30 London Stock Exchange
172 118.90 11:14:36 London Stock Exchange
129 118.90 11:16:37 London Stock Exchange
606 118.90 11:16:37 London Stock Exchange
81 118.90 11:16:37 London Stock Exchange
55 118.90 11:20:15 London Stock Exchange
816 118.90 11:20:34 London Stock Exchange
345 118.90 11:22:41 London Stock Exchange
172 118.80 11:22:49 London Stock Exchange
227 118.90 11:23:25 London Stock Exchange
589 118.90 11:23:25 London Stock Exchange
74 118.90 11:23:52 London Stock Exchange
127 118.90 11:27:33 London Stock Exchange
73 118.90 11:27:33 London Stock Exchange
616 118.90 11:27:33 London Stock Exchange
55 118.90 11:28:10 London Stock Exchange
74 118.90 11:30:08 London Stock Exchange
345 118.90 11:31:00 London Stock Exchange
172 118.80 11:31:02 London Stock Exchange
172 118.80 11:34:43 London Stock Exchange
55 118.80 11:36:41 London Stock Exchange
345 118.80 11:37:23 London Stock Exchange
74 118.90 11:37:40 London Stock Exchange
734 118.90 11:50:22 London Stock Exchange
2,448 118.90 11:50:22 London Stock Exchange
1,632 118.90 11:50:22 London Stock Exchange
816 118.90 11:50:22 London Stock Exchange
816 118.90 11:50:22 London Stock Exchange
816 118.90 11:50:22 London Stock Exchange
82 118.90 11:50:22 London Stock Exchange
172 118.90 11:50:22 London Stock Exchange
172 118.90 11:50:22 London Stock Exchange
172 118.90 11:52:41 London Stock Exchange
816 118.90 11:52:47 London Stock Exchange
74 118.90 11:53:57 London Stock Exchange
148 118.90 11:53:57 London Stock Exchange
816 118.90 11:59:32 London Stock Exchange
816 118.90 11:59:32 London Stock Exchange
1,873 118.90 11:59:32 London Stock Exchange
575 118.90 11:59:32 London Stock Exchange
172 118.90 11:59:32 London Stock Exchange
55 118.90 12:00:00 London Stock Exchange
55 118.90 12:00:00 London Stock Exchange
55 118.90 12:00:00 London Stock Exchange
110 118.90 12:00:00 London Stock Exchange
172 118.90 12:01:47 London Stock Exchange
55 118.90 12:02:18 London Stock Exchange
746 118.9 12:02:19 London Stock Exchange
70 118.9 12:02:19 London Stock Exchange
24 118.9 12:02:41 London Stock Exchange
321 118.9 12:02:41 London Stock Exchange
345 118.9 12:03:32 London Stock Exchange
172 118.9 12:03:36 London Stock Exchange
816 118.9 12:04:16 London Stock Exchange
345 119 12:06:26 London Stock Exchange
1,632 119 12:11:22 London Stock Exchange
816 119 12:11:22 London Stock Exchange
345 119 12:11:22 London Stock Exchange
690 119 12:11:22 London Stock Exchange
690 119 12:11:22 London Stock Exchange
172 119 12:11:22 London Stock Exchange
110 119 12:11:22 London Stock Exchange
1,632 119 12:13:19 London Stock Exchange
172 119 12:13:23 London Stock Exchange
816 119 12:18:37 London Stock Exchange
816 119 12:18:37 London Stock Exchange
345 119 12:18:37 London Stock Exchange
816 119 12:21:04 London Stock Exchange
345 119 12:23:33 London Stock Exchange
172 119 12:23:33 London Stock Exchange
816 119 12:23:58 London Stock Exchange
172 119 12:26:13 London Stock Exchange
816 119 12:26:25 London Stock Exchange
345 119 12:28:26 London Stock Exchange
90 119 12:28:26 London Stock Exchange
816 119 12:28:40 London Stock Exchange
816 119 12:30:55 London Stock Exchange
816 119 12:37:37 London Stock Exchange
172 119 12:37:37 London Stock Exchange
44 119 12:37:37 London Stock Exchange
55 119 12:37:37 London Stock Exchange
20 119 12:37:37 London Stock Exchange
345 119 12:38:34 London Stock Exchange
816 119 12:41:25 London Stock Exchange
55 119 12:43:54 London Stock Exchange
11 119 12:43:54 London Stock Exchange
172 119 12:43:54 London Stock Exchange
74 118.9 12:43:54 London Stock Exchange
74 118.9 12:43:54 London Stock Exchange
74 118.9 12:43:54 London Stock Exchange
370 118.9 12:43:54 London Stock Exchange
74 118.9 12:43:54 London Stock Exchange
816 118.8 12:45:15 London Stock Exchange
576 119.2 12:50:48 London Stock Exchange
232 119.2 12:50:48 London Stock Exchange
824 119.2 12:53:09 London Stock Exchange
816 119.2 12:56:02 London Stock Exchange
344 119.3 12:57:46 London Stock Exchange
816 119.2 13:00:19 London Stock Exchange
172 119.2 13:02:20 London Stock Exchange
345 119.1 13:02:22 London Stock Exchange
690 119.1 13:02:22 London Stock Exchange
74 119.1 13:02:25 London Stock Exchange
74 119.1 13:02:25 London Stock Exchange
74 119.1 13:02:25 London Stock Exchange
816 119 13:02:25 London Stock Exchange
1632 119 13:05:57 London Stock Exchange
345 119.1 13:06:22 London Stock Exchange
172 119.2 13:06:34 London Stock Exchange
148 119.1 13:09:51 London Stock Exchange
654 119.2 13:18:01 London Stock Exchange
390 119.2 13:18:01 London Stock Exchange
588 119.2 13:18:01 London Stock Exchange
1632 119.2 13:20:02 London Stock Exchange
151 119.2 13:22:15 London Stock Exchange
665 119.2 13:22:15 London Stock Exchange
403 119.2 13:24:11 London Stock Exchange
413 119.2 13:24:11 London Stock Exchange
816 119.2 13:26:16 London Stock Exchange
74 119.2 13:27:27 London Stock Exchange
74 119.2 13:27:27 London Stock Exchange
816 119.1 13:28:03 London Stock Exchange
55 119.2 13:29:18 London Stock Exchange
275 119.2 13:29:18 London Stock Exchange
55 119.2 13:29:18 London Stock Exchange
515 119.3 13:30:13 London Stock Exchange
301 119.3 13:30:13 London Stock Exchange
172 119.3 13:30:20 London Stock Exchange
37 119.2 13:32:21 London Stock Exchange
37 119.2 13:32:21 London Stock Exchange
816 119.2 13:32:21 London Stock Exchange
345 119.1 13:32:21 London Stock Exchange
345 119.1 13:32:21 London Stock Exchange
345 119.1 13:32:21 London Stock Exchange
345 119.1 13:32:21 London Stock Exchange
172 119.1 13:32:21 London Stock Exchange
172 119.1 13:32:21 London Stock Exchange
242 119.1 13:34:04 London Stock Exchange
816 119.1 13:36:12 London Stock Exchange
172 119.1 13:36:12 London Stock Exchange
344 119.1 13:36:12 London Stock Exchange
345 119.1 13:36:12 London Stock Exchange
74 119.2 13:36:13 London Stock Exchange
110 119.1 13:36:13 London Stock Exchange
361 119.1 13:38:51 London Stock Exchange
117 119.1 13:38:51 London Stock Exchange
715 119.1 13:38:51 London Stock Exchange
816 119.1 13:53:26 London Stock Exchange
816 119.1 13:53:26 London Stock Exchange
1013 119.1 13:53:26 London Stock Exchange
816 119.1 13:53:26 London Stock Exchange
1632 119.1 13:53:26 London Stock Exchange
74 119.1 13:53:26 London Stock Exchange
74 119.1 13:53:26 London Stock Exchange
148 119.1 13:53:26 London Stock Exchange
345 119.1 13:53:26 London Stock Exchange
341 119.1 13:53:26 London Stock Exchange
4 119.1 13:53:26 London Stock Exchange
172 119.1 13:53:26 London Stock Exchange
345 119.1 13:53:26 London Stock Exchange
172 119.1 13:53:26 London Stock Exchange
1632 119.1 13:59:12 London Stock Exchange
816 119.1 14:05:29 London Stock Exchange
408 119.1 14:05:29 London Stock Exchange
1224 119.1 14:05:29 London Stock Exchange
55 119.1 14:05:29 London Stock Exchange
55 119.1 14:05:29 London Stock Exchange
55 119.1 14:05:29 London Stock Exchange
55 119.1 14:05:29 London Stock Exchange
345 119.1 14:05:29 London Stock Exchange
690 119.1 14:05:29 London Stock Exchange
344 119.1 14:05:29 London Stock Exchange
74 119.1 14:07:32 London Stock Exchange
74 119.1 14:07:32 London Stock Exchange
816 119.1 14:07:50 London Stock Exchange
172 119.1 14:08:12 London Stock Exchange
816 119.1 14:09:37 London Stock Exchange
816 119.1 14:11:44 London Stock Exchange
345 119.1 14:13:05 London Stock Exchange
816 119.1 14:14:08 London Stock Exchange
816 119.1 14:19:34 London Stock Exchange
345 119.1 14:25:37 London Stock Exchange
816 119.1 14:25:39 London Stock Exchange
816 119.1 14:27:52 London Stock Exchange
816 119.1 14:30:04 London Stock Exchange
345 119.1 14:30:28 London Stock Exchange
816 119.1 14:32:02 London Stock Exchange
816 119.1 14:34:10 London Stock Exchange
345 119.1 14:34:24 London Stock Exchange
55 119.1 14:35:34 London Stock Exchange
55 119.1 14:35:34 London Stock Exchange
55 119.1 14:35:34 London Stock Exchange
110 119.1 14:35:34 London Stock Exchange
55 119.1 14:35:34 London Stock Exchange
55 119.1 14:35:34 London Stock Exchange
222 119.1 14:36:13 London Stock Exchange
74 119.1 14:36:13 London Stock Exchange
172 119.1 14:36:13 London Stock Exchange
516 119.1 14:36:13 London Stock Exchange
816 119 14:36:13 London Stock Exchange
345 119.1 14:38:05 London Stock Exchange
1632 119 14:40:58 London Stock Exchange
816 119 14:40:58 London Stock Exchange
172 119 14:40:58 London Stock Exchange
74 119.1 14:41:21 London Stock Exchange
74 119.1 14:41:21 London Stock Exchange
345 119 14:43:26 London Stock Exchange
816 119 14:43:26 London Stock Exchange
172 119 14:45:00 London Stock Exchange
74 119.1 14:45:54 London Stock Exchange
816 119 14:45:54 London Stock Exchange
74 119.1 14:48:56 London Stock Exchange
816 119 14:56:01 London Stock Exchange
816 119 14:56:01 London Stock Exchange
816 119 14:56:01 London Stock Exchange
816 119 14:56:01 London Stock Exchange
1632 119 14:56:01 London Stock Exchange
345 119 14:56:01 London Stock Exchange
55 119 14:56:01 London Stock Exchange
55 119 14:56:01 London Stock Exchange
172 119 14:56:01 London Stock Exchange
344 119 14:56:01 London Stock Exchange
690 119 14:56:01 London Stock Exchange
110 119 14:56:01 London Stock Exchange
74 119.1 14:58:49 London Stock Exchange
352 119 15:00:03 London Stock Exchange
464 119 15:00:03 London Stock Exchange
74 119.1 15:01:08 London Stock Exchange
345 119 15:01:35 London Stock Exchange
172 118.9 15:01:45 London Stock Exchange
816 118.8 15:01:45 London Stock Exchange
55 118.9 15:01:46 London Stock Exchange
74 118.9 15:03:04 London Stock Exchange
238 119 15:04:45 London Stock Exchange
107 119 15:04:45 London Stock Exchange
55 118.9 15:04:54 London Stock Exchange
345 119 15:07:04 London Stock Exchange
74 118.9 15:07:04 London Stock Exchange
2448 118.9 15:07:07 London Stock Exchange
74 119 15:14:39 London Stock Exchange
74 119 15:14:39 London Stock Exchange
74 119 15:14:39 London Stock Exchange
816 119 15:14:39 London Stock Exchange
816 119 15:14:39 London Stock Exchange
816 119 15:14:39 London Stock Exchange
816 119 15:14:39 London Stock Exchange
1632 119 15:14:39 London Stock Exchange
54 119 15:14:39 London Stock Exchange
118 119 15:14:39 London Stock Exchange
172 119 15:14:39 London Stock Exchange
1632 119 15:14:39 London Stock Exchange
55 119 15:14:39 London Stock Exchange
290 119 15:14:39 London Stock Exchange
345 119 15:14:39 London Stock Exchange
55 119 15:14:39 London Stock Exchange
55 119 15:14:39 London Stock Exchange
344 119 15:14:39 London Stock Exchange
55 119 15:14:39 London Stock Exchange
816 119 15:16:41 London Stock Exchange
345 119 15:16:49 London Stock Exchange
172 119 15:17:00 London Stock Exchange
55 119 15:17:10 London Stock Exchange
816 119 15:19:09 London Stock Exchange
55 119 15:20:35 London Stock Exchange
345 119 15:20:35 London Stock Exchange
172 119 15:20:48 London Stock Exchange
816 119 15:21:02 London Stock Exchange
74 119 15:22:17 London Stock Exchange
23 118.9 15:22:17 London Stock Exchange
51 118.9 15:22:17 London Stock Exchange
816 118.8 15:23:03 London Stock Exchange
55 118.9 15:23:48 London Stock Exchange
172 118.9 15:24:13 London Stock Exchange
816 118.9 15:24:51 London Stock Exchange
1632 118.9 15:27:18 London Stock Exchange
55 118.9 15:27:22 London Stock Exchange
172 118.9 15:27:52 London Stock Exchange
665 118.9 15:28:55 London Stock Exchange
83 118.9 15:28:55 London Stock Exchange
68 118.9 15:28:55 London Stock Exchange
100 118.9 15:31:24 London Stock Exchange
716 118.9 15:31:24 London Stock Exchange
55 118.9 15:31:49 London Stock Exchange
690 119 15:32:48 London Stock Exchange
74 119 15:39:38 London Stock Exchange
74 119 15:39:38 London Stock Exchange
74 119 15:39:38 London Stock Exchange
816 119 15:39:38 London Stock Exchange
816 119 15:39:38 London Stock Exchange
816 119 15:39:38 London Stock Exchange
74 119 15:39:38 London Stock Exchange
816 119 15:39:38 London Stock Exchange
816 119 15:39:38 London Stock Exchange
345 119 15:39:38 London Stock Exchange
172 119 15:39:38 London Stock Exchange
172 119 15:39:38 London Stock Exchange
345 119 15:39:38 London Stock Exchange
345 119 15:39:38 London Stock Exchange
172 119 15:39:38 London Stock Exchange
55 119 15:39:38 London Stock Exchange
55 119 15:39:38 London Stock Exchange
74 119 15:41:40 London Stock Exchange
816 118.9 15:41:42 London Stock Exchange
345 119 15:41:56 London Stock Exchange
55 118.9 15:42:26 London Stock Exchange
172 118.9 15:42:26 London Stock Exchange
74 119 15:43:34 London Stock Exchange
345 119 15:44:07 London Stock Exchange
816 118.9 15:44:15 London Stock Exchange
86 118.9 15:44:34 London Stock Exchange
86 118.9 15:44:34 London Stock Exchange
74 119 15:45:40 London Stock Exchange
816 118.9 15:46:11 London Stock Exchange
55 118.9 15:46:11 London Stock Exchange
55 118.9 15:46:11 London Stock Exchange
816 118.9 15:46:12 London Stock Exchange
345 119 15:46:29 London Stock Exchange
816 118.9 15:47:28 London Stock Exchange
172 118.9 15:47:28 London Stock Exchange
816 118.9 15:47:29 London Stock Exchange
345 119 15:48:43 London Stock Exchange
74 118.9 15:48:43 London Stock Exchange
148 118.9 15:48:43 London Stock Exchange
816 118.9 15:48:47 London Stock Exchange
816 118.9 15:48:48 London Stock Exchange
816 118.9 15:50:06 London Stock Exchange
172 118.9 15:50:06 London Stock Exchange
172 118.9 15:50:06 London Stock Exchange
1632 118.9 15:51:04 London Stock Exchange
345 119 15:51:07 London Stock Exchange
74 118.9 15:52:28 London Stock Exchange
172 118.9 15:52:28 London Stock Exchange
345 119 15:53:13 London Stock Exchange
816 118.9 15:53:29 London Stock Exchange
3264 118.9 15:53:29 London Stock Exchange
55 118.9 15:53:29 London Stock Exchange
55 118.9 15:53:29 London Stock Exchange
55 118.9 15:53:29 London Stock Exchange
55 118.9 15:53:29 London Stock Exchange
172 118.9 15:54:12 London Stock Exchange
345 119 15:54:51 London Stock Exchange
74 118.9 15:54:58 London Stock Exchange
55 118.9 15:55:35 London Stock Exchange
8 118.9 15:55:38 London Stock Exchange
808 118.9 15:55:38 London Stock Exchange
172 118.9 15:56:27 London Stock Exchange
345 119 15:57:04 London Stock Exchange
15 118.9 15:57:29 London Stock Exchange
604 118.9 15:57:29 London Stock Exchange
197 118.9 15:57:29 London Stock Exchange
74 118.9 15:57:32 London Stock Exchange
55 118.9 15:57:55 London Stock Exchange
172 118.9 15:58:20 London Stock Exchange
345 119 15:58:48 London Stock Exchange
1632 118.9 15:59:27 London Stock Exchange
55 119 16:00:00 London Stock Exchange
345 119 16:00:51 London Stock Exchange
74 118.9 16:01:00 London Stock Exchange
74 118.9 16:01:00 London Stock Exchange
172 118.9 16:01:00 London Stock Exchange
816 118.9 16:01:35 London Stock Exchange
55 118.9 16:02:01 London Stock Exchange
1632 118.9 16:02:40 London Stock Exchange
345 118.9 16:03:04 London Stock Exchange
172 118.9 16:03:16 London Stock Exchange
55 118.9 16:04:14 London Stock Exchange
816 118.9 16:04:55 London Stock Exchange
345 118.9 16:05:07 London Stock Exchange
172 118.9 16:05:50 London Stock Exchange
735 118.9 16:05:51 London Stock Exchange
113 118.9 16:05:51 London Stock Exchange
784 118.9 16:05:51 London Stock Exchange
55 118.9 16:06:35 London Stock Exchange
345 118.9 16:07:28 London Stock Exchange
172 118.9 16:07:45 London Stock Exchange
39 118.9 16:07:47 London Stock Exchange
670 118.9 16:07:47 London Stock Exchange
107 118.9 16:07:47 London Stock Exchange
55 118.9 16:08:31 London Stock Exchange
1068 118.9 16:08:56 London Stock Exchange
564 118.9 16:08:56 London Stock Exchange
74 118.9 16:08:57 London Stock Exchange
148 118.9 16:08:57 London Stock Exchange
345 118.9 16:09:42 London Stock Exchange
172 118.9 16:10:06 London Stock Exchange
55 118.9 16:10:16 London Stock Exchange
74 118.7 16:10:28 London Stock Exchange
2448 118.7 16:10:28 London Stock Exchange
816 118.7 16:10:28 London Stock Exchange
816 118.8 16:12:13 London Stock Exchange
74 118.7 16:12:54 London Stock Exchange
345 118.7 16:12:54 London Stock Exchange
172 118.7 16:12:54 London Stock Exchange
564 118.8 16:18:12 London Stock Exchange
172 118.8 16:18:12 London Stock Exchange
209 118.8 16:18:12 London Stock Exchange
55 118.8 16:18:12 London Stock Exchange
345 118.8 16:18:13 London Stock Exchange
182 118.8 16:20:34 London Stock Exchange
123 118.8 16:22:39 London Stock Exchange
98 118.8 16:23:07 London Stock Exchange
690 118.8 16:23:37 London Stock Exchange
1093 118.8 16:23:37 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
3756 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
816 118.7 16:26:35 London Stock Exchange
267 118.7 16:26:35 London Stock Exchange
74 118.7 16:26:35 London Stock Exchange
74 118.7 16:26:35 London Stock Exchange
232 118.7 16:26:35 London Stock Exchange
61 118.7 16:26:35 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBDOBKDKBK

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.