Greencoat UK Wind PLC

Transaction in Own Shares • Feb 7, 2025

National Storage Mechanism | Additional information

RNS Number : 2473W

Greencoat UK Wind PLC

07 February 2025

7 February 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	6 February 2025
Number of ordinary shares purchased	250,000
Highest price paid (p)	121.00
Lowest price paid (p)	118.80
Weighted average price paid (p)	119.52

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 59,839,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,247,609,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	119.52	250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
851	119.20	08:32:01	London Stock Exchange
851	119.20	08:32:01	London Stock Exchange
851	119.20	08:32:01	London Stock Exchange
851	119.20	08:32:01	London Stock Exchange
851	119.20	08:32:01	London Stock Exchange
851	119.20	08:32:01	London Stock Exchange
2,553	119.20	08:32:01	London Stock Exchange
620	119.50	08:33:06	London Stock Exchange
851	119.50	08:33:56	London Stock Exchange
507	119.60	08:33:57	London Stock Exchange
213	119.60	08:34:13	London Stock Exchange
142	119.60	08:34:13	London Stock Exchange
382	119.60	08:34:13	London Stock Exchange
668	119.60	08:34:13	London Stock Exchange
338	119.60	08:34:13	London Stock Exchange
110	119.70	08:35:16	London Stock Exchange
851	119.60	08:35:49	London Stock Exchange
1	119.60	08:36:51	London Stock Exchange
169	119.60	08:37:48	London Stock Exchange
851	119.60	08:37:48	London Stock Exchange
55	119.70	08:39:01	London Stock Exchange
851	119.60	08:39:42	London Stock Exchange
164	119.60	08:40:02	London Stock Exchange
1,702	119.60	08:42:08	London Stock Exchange
169	119.70	08:42:16	London Stock Exchange
1,702	119.60	08:44:16	London Stock Exchange
851	119.60	08:46:56	London Stock Exchange
851	119.60	08:49:14	London Stock Exchange
274	119.60	08:51:28	London Stock Exchange
851	119.60	08:51:38	London Stock Exchange
851	119.60	08:53:45	London Stock Exchange
851	119.60	08:56:30	London Stock Exchange
851	119.60	08:58:33	London Stock Exchange
851	119.60	09:00:54	London Stock Exchange
851	119.60	09:04:45	London Stock Exchange
851	119.60	09:07:14	London Stock Exchange
851	119.60	09:09:31	London Stock Exchange
1,702	119.60	09:11:47	London Stock Exchange
1,702	119.60	09:13:59	London Stock Exchange
1,702	119.60	09:16:34	London Stock Exchange
55	119.60	09:17:09	London Stock Exchange
55	119.60	09:17:09	London Stock Exchange
55	119.60	09:17:09	London Stock Exchange
55	119.60	09:17:09	London Stock Exchange
55	119.60	09:17:09	London Stock Exchange
55	119.60	09:17:09	London Stock Exchange
110	119.60	09:17:09	London Stock Exchange
55	119.60	09:17:09	London Stock Exchange
71	119.60	09:18:21	London Stock Exchange
65	119.60	09:18:21	London Stock Exchange
574	119.60	09:18:21	London Stock Exchange
851	119.60	09:19:18	London Stock Exchange
851	119.60	09:24:32	London Stock Exchange
851	119.60	09:32:27	London Stock Exchange
110	119.60	09:34:04	London Stock Exchange
71	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
169	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
338	119.50	09:35:40	London Stock Exchange
169	119.50	09:35:40	London Stock Exchange
169	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
334	119.50	09:35:40	London Stock Exchange
169	119.50	09:35:40	London Stock Exchange
169	119.50	09:35:40	London Stock Exchange
668	119.50	09:35:40	London Stock Exchange
233	119.50	09:35:40	London Stock Exchange
851	119.60	09:36:22	London Stock Exchange
851	119.60	09:41:02	London Stock Exchange
851	119.60	09:43:12	London Stock Exchange
851	119.60	09:45:01	London Stock Exchange
851	119.60	09:47:05	London Stock Exchange
851	119.60	09:49:26	London Stock Exchange
851	119.60	09:53:45	London Stock Exchange
851	119.60	09:59:22	London Stock Exchange
338	119.60	09:59:30	London Stock Exchange
851	119.60	10:03:20	London Stock Exchange
851	119.60	10:08:09	London Stock Exchange
851	119.60	10:13:55	London Stock Exchange
851	119.60	10:18:18	London Stock Exchange
851	119.60	10:22:14	London Stock Exchange
71	119.50	10:22:25	London Stock Exchange
71	119.50	10:22:25	London Stock Exchange
71	119.50	10:22:25	London Stock Exchange
213	119.50	10:22:25	London Stock Exchange
334	119.50	10:22:25	London Stock Exchange
334	119.50	10:22:25	London Stock Exchange
169	119.50	10:22:25	London Stock Exchange
334	119.50	10:22:25	London Stock Exchange
668	119.50	10:22:25	London Stock Exchange
334	119.50	10:22:25	London Stock Exchange
169	119.50	10:22:25	London Stock Exchange
169	119.50	10:22:25	London Stock Exchange
55	119.50	10:22:38	London Stock Exchange
55	119.50	10:22:38	London Stock Exchange
55	119.50	10:22:38	London Stock Exchange
55	119.50	10:22:38	London Stock Exchange
110	119.50	10:22:38	London Stock Exchange
851	119.50	10:26:11	London Stock Exchange
71	119.50	10:30:53	London Stock Exchange
851	119.50	10:30:53	London Stock Exchange
334	119.50	10:30:53	London Stock Exchange
169	119.50	10:30:53	London Stock Exchange
334	119.50	10:41:34	London Stock Exchange
110	119.50	10:41:34	London Stock Exchange
338	119.50	10:41:34	London Stock Exchange
1,702	119.50	10:41:34	London Stock Exchange
142	119.50	10:41:35	London Stock Exchange
98	119.50	10:43:59	London Stock Exchange
169	119.60	10:49:52	London Stock Exchange
2,455	119.60	10:49:57	London Stock Exchange
71	119.90	10:51:51	London Stock Exchange
55	119.90	10:51:51	London Stock Exchange
334	119.90	10:51:51	London Stock Exchange
851	119.80	10:52:18	London Stock Exchange
1,702	120.30	11:04:44	London Stock Exchange
668	120.30	11:04:44	London Stock Exchange
338	120.30	11:04:44	London Stock Exchange
71	120.30	11:04:46	London Stock Exchange
71	120.30	11:04:46	London Stock Exchange
851	120.30	11:06:46	London Stock Exchange
851	120.20	11:07:44	London Stock Exchange
334	120.30	11:09:23	London Stock Exchange
851	120.20	11:11:53	London Stock Exchange
169	120.20	11:11:53	London Stock Exchange
55	120.20	11:13:20	London Stock Exchange
110	120.20	11:13:20	London Stock Exchange
55	120.20	11:13:20	London Stock Exchange
851	120.20	11:14:05	London Stock Exchange
334	120.30	11:17:35	London Stock Exchange
851	120.20	11:17:45	London Stock Exchange
851	120.20	11:21:28	London Stock Exchange
851	120.20	11:24:27	London Stock Exchange
334	120.30	11:24:52	London Stock Exchange
338	120.10	11:24:52	London Stock Exchange
851	120.20	11:29:56	London Stock Exchange
851	120.00	11:32:05	London Stock Exchange
169	120.10	11:32:05	London Stock Exchange
334	120.00	11:32:08	London Stock Exchange
110	120.10	11:32:10	London Stock Exchange
753	120.00	11:34:27	London Stock Exchange
98	120.00	11:34:27	London Stock Exchange
743	120.00	11:36:24	London Stock Exchange
108	120.00	11:36:24	London Stock Exchange
169	120.00	11:36:28	London Stock Exchange
55	120.10	11:36:29	London Stock Exchange
334	120.00	11:36:35	London Stock Exchange
342	120.00	11:39:03	London Stock Exchange
509	120.00	11:39:03	London Stock Exchange
241	120.00	11:41:43	London Stock Exchange
169	120.10	11:42:43	London Stock Exchange
143	120.10	11:42:47	London Stock Exchange
191	120.10	11:43:04	London Stock Exchange
1,461	120.10	11:45:16	London Stock Exchange
851	120.10	11:48:01	London Stock Exchange
169	120.10	11:48:07	London Stock Exchange
334	120.10	11:48:13	London Stock Exchange
213	120.00	11:49:52	London Stock Exchange
142	120.00	11:49:52	London Stock Exchange
71	120.00	11:49:52	London Stock Exchange
781	120.10	11:49:52	London Stock Exchange
70	120.10	11:49:52	London Stock Exchange
261	120.00	11:52:06	London Stock Exchange
334	120.10	11:52:26	London Stock Exchange
334	120.10	11:56:34	London Stock Exchange
169	120.20	12:00:00	London Stock Exchange
1,702	120.20	12:00:06	London Stock Exchange
851	120.20	12:02:11	London Stock Exchange
71	120.20	12:04:02	London Stock Exchange
71	120.20	12:04:02	London Stock Exchange
851	120.20	12:04:04	London Stock Exchange
275	120.70	12:06:31	London Stock Exchange
142	121.00	12:07:50	London Stock Exchange
334	120.90	12:07:54	London Stock Exchange
2,292	120.80	12:07:54	London Stock Exchange
169	120.80	12:07:58	London Stock Exchange
338	120.80	12:07:58	London Stock Exchange
1,702	120.70	12:08:06	London Stock Exchange
851	120.50	12:10:05	London Stock Exchange
110	120.70	12:10:05	London Stock Exchange
142	120.50	12:10:08	London Stock Exchange
1,523	120.40	12:12:25	London Stock Exchange
1,030	120.40	12:14:24	London Stock Exchange
851	120.4	12:16:20	London Stock Exchange
169	120.3	12:17:33	London Stock Exchange
169	120.3	12:17:33	London Stock Exchange
334	120.3	12:17:33	London Stock Exchange
668	120.3	12:17:33	London Stock Exchange
334	120.3	12:17:33	London Stock Exchange
142	120.4	12:17:35	London Stock Exchange
851	120.3	12:18:49	London Stock Exchange
169	120.3	12:20:55	London Stock Exchange
851	120.2	12:23:25	London Stock Exchange
169	120.3	12:25:27	London Stock Exchange
210	120.2	12:30:30	London Stock Exchange
210	120.2	12:30:30	London Stock Exchange
431	120.2	12:30:30	London Stock Exchange
1,702	120.2	12:30:30	London Stock Exchange
334	120.2	12:30:30	London Stock Exchange
169	120.2	12:30:30	London Stock Exchange
334	120.2	12:30:30	London Stock Exchange
818	120.2	12:35:07	London Stock Exchange
33	120.2	12:38:51	London Stock Exchange
169	120.2	12:41:18	London Stock Exchange
334	120.2	12:41:18	London Stock Exchange
851	120.2	12:41:28	London Stock Exchange
851	120.2	12:45:32	London Stock Exchange
851	120.2	12:48:42	London Stock Exchange
169	120.2	12:49:02	London Stock Exchange
334	120.2	12:49:02	London Stock Exchange
55	120.2	12:51:41	London Stock Exchange
55	120.2	12:51:41	London Stock Exchange
55	120.2	12:51:41	London Stock Exchange
55	120.2	12:51:41	London Stock Exchange
110	120.2	12:51:41	London Stock Exchange
55	120.2	12:51:41	London Stock Exchange
142	120.1	12:51:47	London Stock Exchange
142	120.1	12:51:47	London Stock Exchange
1,488	120.1	12:57:52	London Stock Exchange
214	120.1	12:57:52	London Stock Exchange
334	120.1	12:57:52	London Stock Exchange
851	120.1	13:00:21	London Stock Exchange
169	120	13:02:05	London Stock Exchange
851	120	13:02:44	London Stock Exchange
55	120	13:02:49	London Stock Exchange
334	120	13:02:58	London Stock Exchange
169	120	13:04:29	London Stock Exchange
851	120	13:04:54	London Stock Exchange
71	120	13:07:09	London Stock Exchange
71	120	13:07:09	London Stock Exchange
55	120	13:07:20	London Stock Exchange
190	120	13:07:26	London Stock Exchange
661	120	13:07:26	London Stock Exchange
334	120	13:07:28	London Stock Exchange
71	120	13:09:07	London Stock Exchange
851	120	13:09:44	London Stock Exchange
457	120	13:11:41	London Stock Exchange
72	120	13:11:41	London Stock Exchange
322	120	13:11:41	London Stock Exchange
55	120	13:13:48	London Stock Exchange
334	120	13:13:56	London Stock Exchange
71	120	13:14:04	London Stock Exchange
35	120	13:15:23	London Stock Exchange
553	120	13:15:23	London Stock Exchange
95	120	13:15:23	London Stock Exchange
168	120	13:15:23	London Stock Exchange
555	120	13:18:23	London Stock Exchange
296	120	13:18:23	London Stock Exchange
2	120	13:20:40	London Stock Exchange
53	120	13:20:40	London Stock Exchange
189	120	13:20:56	London Stock Exchange
145	120	13:20:56	London Stock Exchange
71	120	13:20:59	London Stock Exchange
252	120	13:21:46	London Stock Exchange
545	120	13:21:46	London Stock Exchange
54	120	13:21:46	London Stock Exchange
169	119.9	13:24:37	London Stock Exchange
338	119.9	13:24:37	London Stock Exchange
169	119.9	13:24:37	London Stock Exchange
469	120	13:25:20	London Stock Exchange
382	120	13:25:20	London Stock Exchange
55	120	13:27:16	London Stock Exchange
1	120	13:27:19	London Stock Exchange
62	120	13:27:19	London Stock Exchange
271	120	13:27:19	London Stock Exchange
71	120	13:27:28	London Stock Exchange
145	120	13:27:39	London Stock Exchange
526	120	13:27:39	London Stock Exchange
180	120	13:27:39	London Stock Exchange
505	120	13:29:49	London Stock Exchange
346	120	13:29:49	London Stock Exchange
55	120	13:31:15	London Stock Exchange
851	119.9	13:31:18	London Stock Exchange
169	119.9	13:31:18	London Stock Exchange
334	119.9	13:34:15	London Stock Exchange
851	119.9	13:34:15	London Stock Exchange
55	120	13:34:23	London Stock Exchange
169	119.9	13:35:36	London Stock Exchange
334	119.9	13:36:47	London Stock Exchange
851	119.9	13:36:47	London Stock Exchange
71	119.9	13:36:47	London Stock Exchange
142	119.9	13:36:47	London Stock Exchange
67	119.9	13:38:26	London Stock Exchange
705	119.9	13:38:26	London Stock Exchange
79	119.9	13:38:26	London Stock Exchange
538	119.9	13:41:12	London Stock Exchange
313	119.9	13:41:12	London Stock Exchange
55	119.9	13:41:35	London Stock Exchange
169	119.9	13:41:35	London Stock Exchange
334	119.9	13:41:41	London Stock Exchange
520	119.9	13:43:22	London Stock Exchange
331	119.9	13:43:22	London Stock Exchange
851	119.8	13:45:02	London Stock Exchange
169	119.9	13:45:45	London Stock Exchange
55	119.9	13:45:48	London Stock Exchange
334	119.9	13:45:52	London Stock Exchange
71	119.9	13:45:57	London Stock Exchange
851	119.8	13:48:10	London Stock Exchange
851	119.6	13:49:39	London Stock Exchange
55	119.6	13:51:13	London Stock Exchange
334	119.5	13:51:40	London Stock Exchange
37	119.5	13:51:40	London Stock Exchange
132	119.5	13:53:55	London Stock Exchange
851	119.5	13:53:55	London Stock Exchange
71	119.6	13:53:56	London Stock Exchange
851	119.5	13:57:35	London Stock Exchange
169	119.5	13:59:39	London Stock Exchange
55	119.6	13:59:41	London Stock Exchange
71	119.6	13:59:57	London Stock Exchange
334	119.5	14:00:46	London Stock Exchange
851	119.5	14:00:46	London Stock Exchange
851	119.5	14:03:23	London Stock Exchange
55	119.6	14:05:09	London Stock Exchange
55	119.6	14:08:26	London Stock Exchange
55	119.6	14:13:59	London Stock Exchange
668	119.5	14:15:32	London Stock Exchange
169	119.5	14:15:32	London Stock Exchange
338	119.5	14:15:32	London Stock Exchange
334	119.5	14:15:32	London Stock Exchange
1702	119.5	14:15:32	London Stock Exchange
851	119.5	14:15:32	London Stock Exchange
851	119.5	14:15:32	London Stock Exchange
851	119.5	14:15:32	London Stock Exchange
851	119.4	14:19:20	London Stock Exchange
142	119.4	14:19:20	London Stock Exchange
71	119.4	14:19:20	London Stock Exchange
71	119.4	14:19:20	London Stock Exchange
826	119.3	14:26:04	London Stock Exchange
609	119.4	14:47:33	London Stock Exchange
261	119.4	14:47:33	London Stock Exchange
217	119.4	14:47:33	London Stock Exchange
6597	119.4	14:47:33	London Stock Exchange
668	119.3	14:47:35	London Stock Exchange
59	119.3	14:47:35	London Stock Exchange
338	119.3	14:47:35	London Stock Exchange
334	119.3	14:47:35	London Stock Exchange
169	119.3	14:47:35	London Stock Exchange
275	119.3	14:47:35	London Stock Exchange
169	119.3	14:47:35	London Stock Exchange
55	119.3	14:47:35	London Stock Exchange
110	119.3	14:47:35	London Stock Exchange
55	119.3	14:47:35	London Stock Exchange
169	119.3	14:47:35	London Stock Exchange
169	119.3	14:47:35	London Stock Exchange
334	119.3	14:47:35	London Stock Exchange
59	119.3	14:47:35	London Stock Exchange
275	119.3	14:47:35	London Stock Exchange
55	119.3	14:47:35	London Stock Exchange
55	119.3	14:47:35	London Stock Exchange
373	119.3	14:47:35	London Stock Exchange
478	119.3	14:47:35	London Stock Exchange
71	119.3	14:47:35	London Stock Exchange
71	119.3	14:47:35	London Stock Exchange
71	119.3	14:47:35	London Stock Exchange
71	119.3	14:47:35	London Stock Exchange
851	119.2	14:49:01	London Stock Exchange
71	119.2	14:49:01	London Stock Exchange
334	119.2	14:51:15	London Stock Exchange
169	119.2	14:51:15	London Stock Exchange
1702	119.2	14:51:17	London Stock Exchange
71	119.2	14:51:42	London Stock Exchange
334	119.2	15:01:41	London Stock Exchange
71	119.2	15:01:41	London Stock Exchange
338	119.2	15:02:03	London Stock Exchange
668	119.2	15:05:06	London Stock Exchange
169	119.2	15:05:06	London Stock Exchange
110	119.2	15:05:06	London Stock Exchange
55	119.2	15:05:06	London Stock Exchange
55	119.2	15:05:06	London Stock Exchange
851	119.1	15:05:06	London Stock Exchange
3400	119.2	15:05:06	London Stock Exchange
4	119.2	15:05:06	London Stock Exchange
142	119	15:05:15	London Stock Exchange
970	119.1	15:07:33	London Stock Exchange
732	119.1	15:10:42	London Stock Exchange
711	119.1	15:10:42	London Stock Exchange
991	119.1	15:10:42	London Stock Exchange
851	119.1	15:10:42	London Stock Exchange
851	119.1	15:10:42	London Stock Exchange
851	119.1	15:10:42	London Stock Exchange
338	119.1	15:10:42	London Stock Exchange
169	119.1	15:10:42	London Stock Exchange
334	119.1	15:10:42	London Stock Exchange
501	119.1	15:10:42	London Stock Exchange
167	119.1	15:10:42	London Stock Exchange
55	119.2	15:12:20	London Stock Exchange
13	119.2	15:12:20	London Stock Exchange
42	119.2	15:12:20	London Stock Exchange
71	119.1	15:12:21	London Stock Exchange
71	119.1	15:12:21	London Stock Exchange
851	119.2	15:12:43	London Stock Exchange
55	119.2	15:14:18	London Stock Exchange
789	119.2	15:15:16	London Stock Exchange
102	119.2	15:15:16	London Stock Exchange
811	119.2	15:15:16	London Stock Exchange
55	119.2	15:16:24	London Stock Exchange
481	119.2	15:18:11	London Stock Exchange
6	119.2	15:18:11	London Stock Exchange
364	119.2	15:18:11	London Stock Exchange
492	119.2	15:20:34	London Stock Exchange
359	119.2	15:20:34	London Stock Exchange
668	119.1	15:21:28	London Stock Exchange
338	119.1	15:21:28	London Stock Exchange
169	119.1	15:21:28	London Stock Exchange
334	119.1	15:21:28	London Stock Exchange
55	119.1	15:21:28	London Stock Exchange
71	119.1	15:21:28	London Stock Exchange
142	119.1	15:21:28	London Stock Exchange
851	119	15:22:17	London Stock Exchange
55	119.1	15:23:56	London Stock Exchange
68	119.1	15:24:06	London Stock Exchange
3	119.1	15:24:06	London Stock Exchange
851	119	15:24:11	London Stock Exchange
169	119.1	15:27:29	London Stock Exchange
55	119.1	15:27:34	London Stock Exchange
334	119.1	15:27:39	London Stock Exchange
851	119	15:29:13	London Stock Exchange
851	119	15:29:13	London Stock Exchange
71	119.1	15:29:19	London Stock Exchange
851	118.9	15:30:59	London Stock Exchange
851	119	15:32:52	London Stock Exchange
851	119	15:35:07	London Stock Exchange
334	118.9	15:36:45	London Stock Exchange
169	118.9	15:36:45	London Stock Exchange
169	118.9	15:36:45	London Stock Exchange
334	118.9	15:36:45	London Stock Exchange
851	118.9	15:36:45	London Stock Exchange
851	119	15:42:27	London Stock Exchange
356	119	15:43:00	London Stock Exchange
1346	119	15:43:00	London Stock Exchange
793	119	15:45:06	London Stock Exchange
58	119	15:45:06	London Stock Exchange
539	119	15:45:52	London Stock Exchange
564	119	15:45:52	London Stock Exchange
599	119	15:45:52	London Stock Exchange
980	119	15:47:14	London Stock Exchange
564	119	15:47:14	London Stock Exchange
158	119	15:47:14	London Stock Exchange
832	119	15:48:36	London Stock Exchange
870	119	15:48:36	London Stock Exchange
845	119	15:52:44	London Stock Exchange
169	119	15:52:44	London Stock Exchange
169	119	15:52:44	London Stock Exchange
169	119	15:52:44	London Stock Exchange
851	119	15:52:44	London Stock Exchange
851	119	15:52:44	London Stock Exchange
1946	119	15:52:44	London Stock Exchange
607	119	15:52:44	London Stock Exchange
851	119	15:52:44	London Stock Exchange
851	119	15:52:44	London Stock Exchange
668	118.9	15:52:45	London Stock Exchange
334	118.9	15:52:45	London Stock Exchange
334	118.9	15:52:45	London Stock Exchange
334	118.9	15:52:45	London Stock Exchange
334	118.9	15:52:45	London Stock Exchange
334	118.9	15:52:45	London Stock Exchange
334	118.9	15:52:45	London Stock Exchange
851	118.9	15:53:54	London Stock Exchange
169	118.9	15:55:01	London Stock Exchange
334	118.9	15:55:04	London Stock Exchange
494	119	15:56:01	London Stock Exchange
357	119	15:56:01	London Stock Exchange
169	119	15:57:25	London Stock Exchange
522	119	15:58:20	London Stock Exchange
68	119	15:58:20	London Stock Exchange
261	119	15:58:20	London Stock Exchange
781	119	15:58:23	London Stock Exchange
71	119	15:58:23	London Stock Exchange
169	119	15:59:28	London Stock Exchange
68	119	16:00:00	London Stock Exchange
783	119	16:00:00	London Stock Exchange
851	119	16:00:00	London Stock Exchange
71	119	16:00:19	London Stock Exchange
334	119	16:01:19	London Stock Exchange
169	119	16:01:30	London Stock Exchange
468	119	16:02:14	London Stock Exchange
1234	119	16:02:14	London Stock Exchange
5	119	16:03:40	London Stock Exchange
164	119	16:03:40	London Stock Exchange
668	119	16:03:43	London Stock Exchange
544	119	16:04:12	London Stock Exchange
307	119	16:04:12	London Stock Exchange
71	119	16:04:15	London Stock Exchange
71	119	16:04:15	London Stock Exchange
851	119	16:05:44	London Stock Exchange
851	119	16:05:44	London Stock Exchange
334	118.9	16:05:44	London Stock Exchange
495	118.9	16:05:44	London Stock Exchange
55	118.9	16:05:44	London Stock Exchange
55	118.9	16:05:44	London Stock Exchange
55	118.9	16:05:44	London Stock Exchange
55	118.9	16:05:44	London Stock Exchange
55	118.9	16:05:44	London Stock Exchange
55	118.9	16:05:44	London Stock Exchange
169	118.9	16:06:06	London Stock Exchange
71	119	16:06:43	London Stock Exchange
851	118.9	16:07:41	London Stock Exchange
334	118.9	16:07:43	London Stock Exchange
71	119	16:08:41	London Stock Exchange
71	119	16:11:22	London Stock Exchange
851	118.9	16:13:50	London Stock Exchange
851	118.9	16:13:50	London Stock Exchange
669	118.9	16:13:50	London Stock Exchange
1884	118.9	16:13:50	London Stock Exchange
851	118.9	16:13:50	London Stock Exchange
851	118.9	16:13:50	London Stock Exchange
334	118.9	16:13:50	London Stock Exchange
334	118.9	16:13:50	London Stock Exchange
169	118.9	16:13:50	London Stock Exchange
169	118.9	16:13:50	London Stock Exchange
55	118.9	16:13:50	London Stock Exchange
55	118.9	16:13:50	London Stock Exchange
55	118.9	16:13:50	London Stock Exchange
219	118.8	16:15:20	London Stock Exchange
1075	118.8	16:15:33	London Stock Exchange
172	118.9	16:17:31	London Stock Exchange
82	118.9	16:17:31	London Stock Exchange
2	118.9	16:17:31	London Stock Exchange
51	118.9	16:17:31	London Stock Exchange
90	118.9	16:18:20	London Stock Exchange
668	119	16:18:55	London Stock Exchange
3314	118.9	16:18:55	London Stock Exchange
4123	118.9	16:18:55	London Stock Exchange
120	118.9	16:18:55	London Stock Exchange
169	118.9	16:18:55	London Stock Exchange
55	118.9	16:18:55	London Stock Exchange
212	118.9	16:18:55	London Stock Exchange
1765	118.9	16:21:06	London Stock Exchange
614	118.9	16:21:33	London Stock Exchange
64	118.9	16:21:34	London Stock Exchange
185	118.9	16:21:36	London Stock Exchange
1539	118.9	16:23:27	London Stock Exchange
16	118.9	16:23:56	London Stock Exchange
36	118.9	16:23:56	London Stock Exchange
18	118.9	16:23:56	London Stock Exchange
109	118.9	16:24:02	London Stock Exchange
106	118.9	16:24:05	London Stock Exchange
357	118.9	16:25:34	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABKOBKDOBK