Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Feb 3, 2025

5320_rns_2025-02-03_67ad3b50-eefa-4b92-98b0-1e9d895c2622.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 5355V

Greencoat UK Wind PLC

03 February 2025

3 February 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 31 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 121.20
Lowest price paid (p) 120.30
Weighted average price paid (p) 120.75

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 58,839,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,248,609,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 120.75 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
271 120.60 08:14:33 London Stock Exchange
148 120.60 08:14:33 London Stock Exchange
69 120.60 08:14:33 London Stock Exchange
19 120.60 08:14:33 London Stock Exchange
19 120.60 08:14:33 London Stock Exchange
2,196 120.60 08:14:33 London Stock Exchange
564 120.60 08:14:33 London Stock Exchange
332 120.90 08:18:27 London Stock Exchange
226 120.90 08:18:27 London Stock Exchange
822 120.90 08:18:27 London Stock Exchange
142 120.90 08:20:20 London Stock Exchange
548 120.90 08:20:20 London Stock Exchange
1,380 120.90 08:22:30 London Stock Exchange
1,380 120.90 08:24:33 London Stock Exchange
546 120.80 08:27:12 London Stock Exchange
144 120.80 08:27:12 London Stock Exchange
536 120.80 08:30:13 London Stock Exchange
52 120.80 08:30:13 London Stock Exchange
792 120.80 08:32:00 London Stock Exchange
690 120.80 08:34:20 London Stock Exchange
320 120.70 08:34:20 London Stock Exchange
80 120.70 08:34:20 London Stock Exchange
372 120.60 08:34:20 London Stock Exchange
186 120.60 08:34:20 London Stock Exchange
340 120.60 08:34:20 London Stock Exchange
680 120.60 08:34:20 London Stock Exchange
186 120.60 08:34:20 London Stock Exchange
186 120.60 08:34:20 London Stock Exchange
340 120.60 08:34:20 London Stock Exchange
340 120.60 08:34:20 London Stock Exchange
250 120.80 08:36:45 London Stock Exchange
546 120.80 08:36:45 London Stock Exchange
584 120.80 08:36:45 London Stock Exchange
369 120.80 08:38:41 London Stock Exchange
321 120.80 08:38:41 London Stock Exchange
690 120.80 08:40:35 London Stock Exchange
372 120.60 08:42:44 London Stock Exchange
680 120.60 08:42:44 London Stock Exchange
160 120.60 08:42:44 London Stock Exchange
80 120.60 08:42:44 London Stock Exchange
690 120.50 08:42:49 London Stock Exchange
80 120.60 08:50:34 London Stock Exchange
2,070 120.60 08:50:34 London Stock Exchange
186 120.60 08:50:34 London Stock Exchange
340 120.60 08:50:34 London Stock Exchange
641 120.70 09:00:33 London Stock Exchange
1,380 120.70 09:00:33 London Stock Exchange
2,119 120.70 09:00:33 London Stock Exchange
372 120.70 09:00:33 London Stock Exchange
160 120.60 09:00:44 London Stock Exchange
340 120.60 09:00:44 London Stock Exchange
340 120.60 09:00:44 London Stock Exchange
459 120.60 09:01:02 London Stock Exchange
102 120.60 09:01:02 London Stock Exchange
690 120.50 09:02:16 London Stock Exchange
680 120.60 09:25:04 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
80 120.60 09:38:06 London Stock Exchange
160 120.60 09:38:06 London Stock Exchange
2,070 120.60 09:38:06 London Stock Exchange
6,900 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
235 120.60 09:38:06 London Stock Exchange
509 120.60 09:38:06 London Stock Exchange
372 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
340 120.60 09:38:06 London Stock Exchange
51 120.60 09:38:06 London Stock Exchange
102 120.60 09:38:06 London Stock Exchange
2,070 121.00 09:45:17 London Stock Exchange
186 121.00 09:46:04 London Stock Exchange
340 121.00 09:46:06 London Stock Exchange
690 121.20 09:48:37 London Stock Exchange
690 121.20 09:50:57 London Stock Exchange
690 121.20 09:53:08 London Stock Exchange
690 121.20 09:56:03 London Stock Exchange
340 121.00 09:56:51 London Stock Exchange
186 121.00 09:56:51 London Stock Exchange
80 120.90 09:58:51 London Stock Exchange
690 120.90 10:02:14 London Stock Exchange
51 120.90 10:02:14 London Stock Exchange
102 120.90 10:02:14 London Stock Exchange
80 120.90 10:02:23 London Stock Exchange
80 120.90 10:06:07 London Stock Exchange
690 120.70 10:08:32 London Stock Exchange
93 120.70 10:08:32 London Stock Exchange
93 120.70 10:08:32 London Stock Exchange
340 120.70 10:08:32 London Stock Exchange
690 120.70 10:11:05 London Stock Exchange
144 120.80 10:19:34 London Stock Exchange
676 120.80 10:19:34 London Stock Exchange
1,250 120.80 10:19:34 London Stock Exchange
690 120.80 10:21:19 London Stock Exchange
690 120.80 10:23:05 London Stock Exchange
371 120.80 10:24:58 London Stock Exchange
319 120.80 10:24:58 London Stock Exchange
233 120.70 10:26:18 London Stock Exchange
690 120.80 10:27:16 London Stock Exchange
73 120.80 10:29:17 London Stock Exchange
586 120.80 10:29:17 London Stock Exchange
31 120.80 10:29:17 London Stock Exchange
175 120.90 10:32:04 London Stock Exchange
80 120.90 10:36:35 London Stock Exchange
160 120.90 10:36:35 London Stock Exchange
160 120.90 10:36:35 London Stock Exchange
1,380 120.90 10:36:35 London Stock Exchange
690 120.90 10:36:35 London Stock Exchange
51 120.90 10:36:35 London Stock Exchange
102 120.90 10:36:35 London Stock Exchange
102 120.90 10:36:35 London Stock Exchange
186 120.90 10:36:35 London Stock Exchange
372 120.90 10:36:35 London Stock Exchange
197 120.90 10:36:35 London Stock Exchange
340 120.90 10:36:35 London Stock Exchange
680 120.90 10:36:35 London Stock Exchange
447 120.90 10:36:35 London Stock Exchange
690 120.90 10:38:59 London Stock Exchange
539 120.90 10:41:29 London Stock Exchange
70 120.90 10:41:29 London Stock Exchange
70 120.90 10:41:29 London Stock Exchange
11 120.90 10:41:29 London Stock Exchange
51 120.70 10:43:42 London Stock Exchange
186 120.80 10:44:01 London Stock Exchange
690 120.70 10:44:01 London Stock Exchange
186 120.80 10:50:03 London Stock Exchange
680 120.80 10:50:03 London Stock Exchange
1,280 120.80 10:50:03 London Stock Exchange
100 120.80 10:50:03 London Stock Exchange
186 120.80 10:50:03 London Stock Exchange
504 120.80 10:50:03 London Stock Exchange
51 120.80 10:50:03 London Stock Exchange
690 120.80 10:52:33 London Stock Exchange
1,248 120.80 10:58:30 London Stock Exchange
132 120.80 10:58:30 London Stock Exchange
51 120.80 10:58:30 London Stock Exchange
186 120.80 10:58:30 London Stock Exchange
340 120.80 10:58:30 London Stock Exchange
690 120.80 11:00:46 London Stock Exchange
690 120.80 11:03:07 London Stock Exchange
186 120.80 11:03:07 London Stock Exchange
340 120.80 11:03:07 London Stock Exchange
690 120.80 11:05:02 London Stock Exchange
340 120.80 11:06:58 London Stock Exchange
1,380 120.80 11:07:18 London Stock Exchange
186 120.80 11:07:18 London Stock Exchange
102 120.80 11:08:43 London Stock Exchange
51 120.80 11:08:43 London Stock Exchange
690 120.80 11:09:40 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
160 120.70 11:10:17 London Stock Exchange
80 120.70 11:10:17 London Stock Exchange
186 120.80 11:11:12 London Stock Exchange
690 120.70 11:14:26 London Stock Exchange
340 120.70 11:14:26 London Stock Exchange
1,380 120.70 11:16:27 London Stock Exchange
51 120.80 11:17:45 London Stock Exchange
186 120.80 11:18:35 London Stock Exchange
690 120.70 11:18:59 London Stock Exchange
340 120.70 11:19:08 London Stock Exchange
690 120.70 11:21:03 London Stock Exchange
51 120.70 11:22:01 London Stock Exchange
186 120.70 11:22:13 London Stock Exchange
85 120.70 11:22:21 London Stock Exchange
129 120.70 11:22:21 London Stock Exchange
126 120.70 11:22:21 London Stock Exchange
202 120.70 11:23:41 London Stock Exchange
166 120.70 11:23:41 London Stock Exchange
255 120.70 11:23:41 London Stock Exchange
272 120.70 11:23:41 London Stock Exchange
197 120.70 11:23:41 London Stock Exchange
144 120.70 11:23:41 London Stock Exchange
144 120.70 11:23:41 London Stock Exchange
51 120.70 11:24:35 London Stock Exchange
62 120.70 11:24:47 London Stock Exchange
124 120.70 11:24:47 London Stock Exchange
340 120.70 11:25:01 London Stock Exchange
3 120.70 11:26:07 London Stock Exchange
1,041 120.70 11:26:07 London Stock Exchange
99 120.70 11:26:07 London Stock Exchange
116 120.70 11:26:07 London Stock Exchange
121 120.70 11:26:07 London Stock Exchange
239 120.70 11:28:25 London Stock Exchange
93 120.7 11:28:25 London Stock Exchange
187 120.7 11:28:25 London Stock Exchange
171 120.7 11:28:25 London Stock Exchange
138 120.7 11:28:40 London Stock Exchange
22 120.7 11:28:40 London Stock Exchange
80 120.7 11:28:40 London Stock Exchange
690 120.6 11:30:15 London Stock Exchange
690 120.7 11:31:58 London Stock Exchange
186 120.7 11:31:58 London Stock Exchange
40 120.8 11:32:06 London Stock Exchange
40 120.8 11:32:06 London Stock Exchange
690 120.8 11:33:37 London Stock Exchange
170 120.7 11:33:37 London Stock Exchange
170 120.7 11:33:37 London Stock Exchange
690 120.7 11:35:31 London Stock Exchange
102 120.7 11:35:37 London Stock Exchange
186 120.7 11:36:07 London Stock Exchange
340 120.7 11:36:26 London Stock Exchange
690 120.7 11:37:53 London Stock Exchange
80 120.8 11:38:43 London Stock Exchange
690 120.7 11:40:20 London Stock Exchange
340 120.7 11:41:10 London Stock Exchange
93 120.7 11:41:10 London Stock Exchange
93 120.7 11:41:10 London Stock Exchange
1,380 120.7 11:42:43 London Stock Exchange
186 120.7 11:44:08 London Stock Exchange
340 120.7 11:44:22 London Stock Exchange
1,380 120.7 11:45:02 London Stock Exchange
160 120.7 11:45:45 London Stock Exchange
690 120.7 11:47:16 London Stock Exchange
51 120.7 11:48:46 London Stock Exchange
102 120.7 11:48:46 London Stock Exchange
690 120.7 11:49:54 London Stock Exchange
49 120.7 11:49:58 London Stock Exchange
137 120.7 11:49:58 London Stock Exchange
16 120.7 11:50:26 London Stock Exchange
183 120.7 11:50:26 London Stock Exchange
141 120.7 11:50:26 London Stock Exchange
690 120.7 11:52:10 London Stock Exchange
380 120.7 11:54:29 London Stock Exchange
310 120.7 11:54:29 London Stock Exchange
80 120.7 11:55:13 London Stock Exchange
48 120.7 11:55:48 London Stock Exchange
138 120.7 11:55:48 London Stock Exchange
75 120.7 11:56:14 London Stock Exchange
126 120.7 11:56:14 London Stock Exchange
139 120.7 11:56:14 London Stock Exchange
690 120.7 11:56:53 London Stock Exchange
690 120.7 11:59:05 London Stock Exchange
80 120.7 11:59:07 London Stock Exchange
186 120.6 12:00:51 London Stock Exchange
340 120.6 12:01:04 London Stock Exchange
79 120.7 12:01:08 London Stock Exchange
611 120.7 12:01:08 London Stock Exchange
79 120.7 12:03:26 London Stock Exchange
137 120.7 12:03:26 London Stock Exchange
143 120.7 12:03:26 London Stock Exchange
556 120.7 12:03:26 London Stock Exchange
465 120.7 12:03:26 London Stock Exchange
690 120.6 12:03:56 London Stock Exchange
340 120.6 12:03:56 London Stock Exchange
186 120.6 12:03:56 London Stock Exchange
80 120.7 12:05:18 London Stock Exchange
690 120.7 12:06:02 London Stock Exchange
80 120.6 12:06:09 London Stock Exchange
51 120.6 12:06:18 London Stock Exchange
340 120.6 12:09:30 London Stock Exchange
3450 120.8 12:17:36 London Stock Exchange
27 121 12:27:42 London Stock Exchange
1353 121 12:27:42 London Stock Exchange
690 121 12:28:30 London Stock Exchange
340 121 12:28:57 London Stock Exchange
690 121 12:30:03 London Stock Exchange
340 120.9 12:32:11 London Stock Exchange
690 121 12:33:56 London Stock Exchange
680 120.9 12:34:30 London Stock Exchange
1380 121 12:34:30 London Stock Exchange
2070 121 12:34:30 London Stock Exchange
372 120.9 12:34:33 London Stock Exchange
357 120.9 12:34:37 London Stock Exchange
160 120.9 12:34:40 London Stock Exchange
186 120.9 12:36:39 London Stock Exchange
340 120.9 12:36:54 London Stock Exchange
240 120.9 12:37:26 London Stock Exchange
80 120.9 12:37:26 London Stock Exchange
93 120.9 12:38:57 London Stock Exchange
93 120.9 12:38:57 London Stock Exchange
51 120.9 12:39:07 London Stock Exchange
690 120.9 12:40:43 London Stock Exchange
186 120.9 12:40:52 London Stock Exchange
186 120.9 12:45:00 London Stock Exchange
690 120.9 12:45:16 London Stock Exchange
340 120.9 12:45:50 London Stock Exchange
690 120.9 12:48:37 London Stock Exchange
186 120.9 12:48:37 London Stock Exchange
690 120.9 12:51:49 London Stock Exchange
80 120.9 12:53:42 London Stock Exchange
80 120.9 12:53:42 London Stock Exchange
186 120.9 12:53:42 London Stock Exchange
340 120.9 12:54:16 London Stock Exchange
690 120.9 12:55:06 London Stock Exchange
51 120.9 12:55:38 London Stock Exchange
102 120.9 12:55:38 London Stock Exchange
51 120.9 13:05:08 London Stock Exchange
100 120.9 13:07:05 London Stock Exchange
147 120.9 13:07:05 London Stock Exchange
123 120.9 13:07:05 London Stock Exchange
345 120.9 13:07:05 London Stock Exchange
665 120.9 13:07:05 London Stock Exchange
690 120.9 13:09:35 London Stock Exchange
690 120.9 13:12:05 London Stock Exchange
177 120.9 13:14:19 London Stock Exchange
513 120.9 13:14:19 London Stock Exchange
690 120.8 13:14:19 London Stock Exchange
690 120.8 13:14:19 London Stock Exchange
690 120.8 13:14:19 London Stock Exchange
340 120.8 13:14:19 London Stock Exchange
340 120.8 13:14:19 London Stock Exchange
186 120.8 13:14:19 London Stock Exchange
186 120.8 13:14:19 London Stock Exchange
372 120.8 13:14:19 London Stock Exchange
680 120.8 13:14:19 London Stock Exchange
51 120.8 13:14:19 London Stock Exchange
690 120.7 13:16:11 London Stock Exchange
160 120.8 13:16:17 London Stock Exchange
80 120.8 13:16:17 London Stock Exchange
51 120.8 13:16:41 London Stock Exchange
690 120.7 13:18:12 London Stock Exchange
690 120.7 13:19:59 London Stock Exchange
690 120.7 13:22:02 London Stock Exchange
51 120.8 13:22:10 London Stock Exchange
186 120.7 13:22:59 London Stock Exchange
340 120.7 13:23:32 London Stock Exchange
690 120.7 13:24:05 London Stock Exchange
690 120.7 13:27:10 London Stock Exchange
51 120.8 13:29:56 London Stock Exchange
65 120.7 13:30:41 London Stock Exchange
625 120.7 13:30:41 London Stock Exchange
51 120.8 13:36:18 London Stock Exchange
51 120.8 13:45:06 London Stock Exchange
51 120.8 13:49:40 London Stock Exchange
3 120.8 14:08:17 London Stock Exchange
677 120.8 14:08:17 London Stock Exchange
690 120.8 14:11:03 London Stock Exchange
690 120.8 14:11:03 London Stock Exchange
9660 120.8 14:11:03 London Stock Exchange
1380 120.8 14:11:03 London Stock Exchange
340 120.8 14:11:03 London Stock Exchange
186 120.8 14:11:03 London Stock Exchange
340 120.8 14:11:03 London Stock Exchange
1020 120.8 14:11:03 London Stock Exchange
930 120.8 14:11:03 London Stock Exchange
372 120.8 14:11:03 London Stock Exchange
80 120.8 14:23:35 London Stock Exchange
80 120.8 14:23:35 London Stock Exchange
240 120.8 14:23:35 London Stock Exchange
400 120.8 14:23:35 London Stock Exchange
690 120.8 14:23:35 London Stock Exchange
1380 120.8 14:23:35 London Stock Exchange
170 120.8 14:23:35 London Stock Exchange
93 120.8 14:23:35 London Stock Exchange
93 120.8 14:23:35 London Stock Exchange
170 120.8 14:23:35 London Stock Exchange
40 120.8 14:24:20 London Stock Exchange
102 120.8 14:24:20 London Stock Exchange
51 120.8 14:24:20 London Stock Exchange
163 120.8 14:25:41 London Stock Exchange
177 120.8 14:25:41 London Stock Exchange
51 120.8 14:25:44 London Stock Exchange
11 120.8 14:25:44 London Stock Exchange
690 120.8 14:27:23 London Stock Exchange
690 120.8 14:30:40 London Stock Exchange
690 120.8 14:33:20 London Stock Exchange
288 120.8 14:35:35 London Stock Exchange
402 120.8 14:35:35 London Stock Exchange
690 120.8 14:37:47 London Stock Exchange
690 120.7 14:39:10 London Stock Exchange
80 120.7 14:46:38 London Stock Exchange
80 120.7 14:46:38 London Stock Exchange
40 120.7 14:46:38 London Stock Exchange
160 120.7 14:46:38 London Stock Exchange
40 120.7 14:46:38 London Stock Exchange
690 120.7 14:46:38 London Stock Exchange
690 120.7 14:46:38 London Stock Exchange
1380 120.7 14:46:38 London Stock Exchange
170 120.7 14:46:38 London Stock Exchange
186 120.7 14:46:38 London Stock Exchange
186 120.7 14:46:38 London Stock Exchange
186 120.7 14:46:38 London Stock Exchange
340 120.7 14:46:38 London Stock Exchange
51 120.7 14:46:38 London Stock Exchange
51 120.7 14:46:38 London Stock Exchange
51 120.7 14:46:38 London Stock Exchange
340 120.7 14:46:38 London Stock Exchange
170 120.7 14:46:38 London Stock Exchange
340 120.6 14:47:44 London Stock Exchange
51 120.6 14:47:44 London Stock Exchange
186 120.7 14:48:49 London Stock Exchange
4 120.7 14:48:58 London Stock Exchange
686 120.7 14:48:58 London Stock Exchange
186 120.7 14:51:07 London Stock Exchange
80 120.7 14:51:10 London Stock Exchange
690 120.7 14:51:15 London Stock Exchange
690 120.7 14:53:40 London Stock Exchange
268 120.7 14:55:41 London Stock Exchange
1112 120.7 14:55:41 London Stock Exchange
186 120.7 14:56:06 London Stock Exchange
80 120.7 14:56:09 London Stock Exchange
690 120.7 14:57:55 London Stock Exchange
80 120.7 14:59:53 London Stock Exchange
186 120.7 14:59:56 London Stock Exchange
948 120.7 15:00:04 London Stock Exchange
432 120.7 15:00:04 London Stock Exchange
80 120.7 15:02:16 London Stock Exchange
690 120.7 15:02:16 London Stock Exchange
690 120.7 15:02:16 London Stock Exchange
186 120.7 15:02:17 London Stock Exchange
99 120.7 15:02:23 London Stock Exchange
104 120.7 15:02:23 London Stock Exchange
111 120.7 15:02:23 London Stock Exchange
26 120.7 15:02:23 London Stock Exchange
51 120.7 15:02:23 London Stock Exchange
680 120.7 15:03:55 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:15 London Stock Exchange
80 120.7 15:06:15 London Stock Exchange
340 120.7 15:06:15 London Stock Exchange
186 120.7 15:06:15 London Stock Exchange
340 120.7 15:06:15 London Stock Exchange
690 120.7 15:06:47 London Stock Exchange
51 120.7 15:06:47 London Stock Exchange
51 120.7 15:06:47 London Stock Exchange
51 120.7 15:06:47 London Stock Exchange
102 120.7 15:06:47 London Stock Exchange
67 120.7 15:08:06 London Stock Exchange
91 120.7 15:08:06 London Stock Exchange
60 120.7 15:08:06 London Stock Exchange
7 120.7 15:08:06 London Stock Exchange
186 120.7 15:08:27 London Stock Exchange
115 120.7 15:08:27 London Stock Exchange
160 120.7 15:09:11 London Stock Exchange
690 120.7 15:09:11 London Stock Exchange
690 120.7 15:09:11 London Stock Exchange
690 120.7 15:09:11 London Stock Exchange
51 120.7 15:09:11 London Stock Exchange
67 120.7 15:10:37 London Stock Exchange
273 120.7 15:10:46 London Stock Exchange
690 120.7 15:11:40 London Stock Exchange
186 120.7 15:11:40 London Stock Exchange
51 120.7 15:11:41 London Stock Exchange
340 120.7 15:13:05 London Stock Exchange
186 120.7 15:13:38 London Stock Exchange
690 120.7 15:13:53 London Stock Exchange
9 120.7 15:14:11 London Stock Exchange
4 120.7 15:14:11 London Stock Exchange
67 120.7 15:14:11 London Stock Exchange
690 120.6 15:15:43 London Stock Exchange
186 120.7 15:16:39 London Stock Exchange
51 120.7 15:16:40 London Stock Exchange
690 120.7 15:17:02 London Stock Exchange
690 120.7 15:17:17 London Stock Exchange
3 120.7 15:17:18 London Stock Exchange
2 120.7 15:17:18 London Stock Exchange
75 120.7 15:17:18 London Stock Exchange
340 120.7 15:17:19 London Stock Exchange
690 120.7 15:19:31 London Stock Exchange
690 120.7 15:20:02 London Stock Exchange
690 120.7 15:20:51 London Stock Exchange
186 120.7 15:20:58 London Stock Exchange
80 120.7 15:21:46 London Stock Exchange
340 120.7 15:21:46 London Stock Exchange
51 120.7 15:21:46 London Stock Exchange
690 120.3 15:23:01 London Stock Exchange
690 120.6 15:26:07 London Stock Exchange
93 120.6 15:26:07 London Stock Exchange
93 120.6 15:26:07 London Stock Exchange
340 120.6 15:26:28 London Stock Exchange
80 120.6 15:28:34 London Stock Exchange
690 120.6 15:28:34 London Stock Exchange
690 120.6 15:29:44 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
690 120.6 15:38:49 London Stock Exchange
340 120.6 15:38:49 London Stock Exchange
186 120.6 15:38:49 London Stock Exchange
186 120.6 15:38:49 London Stock Exchange
372 120.6 15:38:49 London Stock Exchange
51 120.6 15:38:49 London Stock Exchange
51 120.6 15:38:49 London Stock Exchange
680 120.6 15:38:49 London Stock Exchange
102 120.6 15:38:49 London Stock Exchange
51 120.6 15:38:49 London Stock Exchange
690 120.7 15:48:45 London Stock Exchange
186 120.7 15:48:53 London Stock Exchange
340 120.7 15:48:55 London Stock Exchange
1380 120.8 15:55:43 London Stock Exchange
690 120.8 15:55:43 London Stock Exchange
5102 120.8 15:55:43 London Stock Exchange
3600 120.8 15:55:43 London Stock Exchange
4408 120.8 15:55:43 London Stock Exchange
186 120.8 15:55:43 London Stock Exchange
930 120.8 15:55:43 London Stock Exchange
51 120.8 15:55:43 London Stock Exchange
306 120.8 15:55:43 London Stock Exchange
80 120.7 15:55:43 London Stock Exchange
340 120.7 15:55:43 London Stock Exchange
1700 120.7 15:55:46 London Stock Exchange
186 120.8 15:57:36 London Stock Exchange
186 120.8 15:59:42 London Stock Exchange
186 120.8 16:02:51 London Stock Exchange
80 120.7 16:06:36 London Stock Exchange
72 120.7 16:06:36 London Stock Exchange
8 120.7 16:06:36 London Stock Exchange
80 120.7 16:06:36 London Stock Exchange
720 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
80 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
690 120.7 16:06:36 London Stock Exchange
320 120.7 16:06:36 London Stock Exchange
20 120.7 16:06:36 London Stock Exchange
340 120.7 16:06:36 London Stock Exchange
340 120.7 16:06:36 London Stock Exchange
340 120.7 16:06:36 London Stock Exchange
186 120.7 16:06:42 London Stock Exchange
690 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
51 120.7 16:08:44 London Stock Exchange
340 120.7 16:09:13 London Stock Exchange
80 120.7 16:09:18 London Stock Exchange
186 120.7 16:09:31 London Stock Exchange
51 120.7 16:11:07 London Stock Exchange
340 120.7 16:11:23 London Stock Exchange
80 120.7 16:12:24 London Stock Exchange
2070 120.7 16:12:41 London Stock Exchange
690 120.7 16:12:41 London Stock Exchange
690 120.7 16:14:56 London Stock Exchange
186 120.7 16:14:56 London Stock Exchange
340 120.7 16:14:56 London Stock Exchange
51 120.7 16:14:56 London Stock Exchange
674 120.7 16:16:40 London Stock Exchange
1341 120.7 16:16:56 London Stock Exchange
2010 120.7 16:16:56 London Stock Exchange
690 120.7 16:16:56 London Stock Exchange
52 120.7 16:17:06 London Stock Exchange
1200 120.7 16:17:06 London Stock Exchange
178 120.7 16:18:39 London Stock Exchange
85 120.7 16:18:59 London Stock Exchange
319 120.7 16:19:08 London Stock Exchange
51 120.7 16:20:19 London Stock Exchange
161 120.7 16:20:19 London Stock Exchange
51 120.7 16:20:19 London Stock Exchange
602 120.7 16:20:51 London Stock Exchange
1200 120.7 16:20:51 London Stock Exchange
1200 120.7 16:20:51 London Stock Exchange
199 120.7 16:21:13 London Stock Exchange
286 120.7 16:21:13 London Stock Exchange
282 120.7 16:21:13 London Stock Exchange
240 120.7 16:21:13 London Stock Exchange
4377 120.7 16:22:33 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBKOBKDADN

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.