Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Jan 23, 2025

5320_rns_2025-01-23_5d02d0f7-c96e-4847-b941-7f845e735b0f.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 3538U

Greencoat UK Wind PLC

23 January 2025

23 January 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 22 January 2025
Number of ordinary shares purchased 249,736
Highest price paid (p) 121.00
Lowest price paid (p) 119.50
Weighted average price paid (p) 120.43

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 57,089,086 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,250,359,570 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 120.43 249,736
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
466 121.00 08:02:40 London Stock Exchange
273 121.00 08:02:40 London Stock Exchange
739 121.00 08:05:03 London Stock Exchange
739 121.00 08:09:29 London Stock Exchange
739 120.50 08:14:58 London Stock Exchange
739 120.50 08:17:27 London Stock Exchange
739 120.50 08:19:42 London Stock Exchange
739 120.50 08:24:34 London Stock Exchange
739 120.50 08:30:47 London Stock Exchange
426 120.80 08:30:53 London Stock Exchange
213 120.80 08:30:53 London Stock Exchange
739 120.80 08:33:46 London Stock Exchange
213 120.80 08:35:28 London Stock Exchange
739 120.80 08:35:52 London Stock Exchange
739 120.80 08:37:52 London Stock Exchange
739 120.80 08:42:35 London Stock Exchange
213 120.80 08:42:35 London Stock Exchange
1,478 120.90 08:45:45 London Stock Exchange
213 120.90 08:45:56 London Stock Exchange
739 120.90 08:48:01 London Stock Exchange
739 120.90 08:51:54 London Stock Exchange
739 120.90 08:57:13 London Stock Exchange
115 120.80 08:57:17 London Stock Exchange
37 120.80 08:57:17 London Stock Exchange
380 120.80 08:57:17 London Stock Exchange
82 120.80 08:57:17 London Stock Exchange
205 120.80 08:57:17 London Stock Exchange
213 120.90 08:57:20 London Stock Exchange
739 120.90 09:00:33 London Stock Exchange
739 120.90 09:03:53 London Stock Exchange
739 120.90 09:06:47 London Stock Exchange
739 120.90 09:09:32 London Stock Exchange
739 120.90 09:11:43 London Stock Exchange
587 120.90 09:14:19 London Stock Exchange
203 120.90 09:14:19 London Stock Exchange
1,427 120.90 09:14:19 London Stock Exchange
310 120.80 09:15:47 London Stock Exchange
310 120.80 09:15:47 London Stock Exchange
620 120.80 09:15:47 London Stock Exchange
118 120.80 09:15:47 London Stock Exchange
1,742 120.80 09:15:47 London Stock Exchange
1 120.80 09:15:47 London Stock Exchange
41 120.80 09:15:49 London Stock Exchange
41 120.80 09:15:49 London Stock Exchange
81 120.80 09:15:49 London Stock Exchange
739 120.80 09:15:52 London Stock Exchange
213 120.70 09:16:00 London Stock Exchange
213 120.70 09:16:00 London Stock Exchange
213 120.70 09:16:00 London Stock Exchange
76 120.80 09:16:03 London Stock Exchange
152 120.80 09:16:03 London Stock Exchange
76 120.80 09:18:01 London Stock Exchange
310 120.80 09:18:11 London Stock Exchange
213 120.70 09:18:21 London Stock Exchange
739 120.80 09:18:36 London Stock Exchange
141 120.80 09:21:55 London Stock Exchange
505 120.80 09:21:55 London Stock Exchange
93 120.80 09:21:55 London Stock Exchange
41 120.80 09:24:43 London Stock Exchange
739 120.80 09:24:44 London Stock Exchange
76 120.80 09:24:53 London Stock Exchange
165 120.80 09:26:24 London Stock Exchange
145 120.80 09:26:24 London Stock Exchange
739 120.80 09:30:00 London Stock Exchange
213 120.70 09:32:00 London Stock Exchange
41 120.60 09:36:09 London Stock Exchange
76 120.60 09:37:03 London Stock Exchange
213 120.60 09:38:50 London Stock Exchange
310 120.60 09:39:41 London Stock Exchange
41 120.60 09:46:07 London Stock Exchange
76 120.60 09:46:26 London Stock Exchange
2,217 120.90 09:49:38 London Stock Exchange
739 120.90 09:52:00 London Stock Exchange
739 120.80 09:54:08 London Stock Exchange
739 120.80 09:56:12 London Stock Exchange
426 120.70 10:00:23 London Stock Exchange
620 120.70 10:00:23 London Stock Exchange
41 120.70 10:00:23 London Stock Exchange
38 120.80 10:00:23 London Stock Exchange
38 120.80 10:00:23 London Stock Exchange
739 120.80 10:00:23 London Stock Exchange
739 120.80 10:02:39 London Stock Exchange
41 120.70 10:03:47 London Stock Exchange
739 120.80 10:04:32 London Stock Exchange
213 120.70 10:05:56 London Stock Exchange
310 120.70 10:05:56 London Stock Exchange
76 120.80 10:05:57 London Stock Exchange
143 120.80 10:07:54 London Stock Exchange
596 120.80 10:07:54 London Stock Exchange
739 120.80 10:11:27 London Stock Exchange
41 120.70 10:11:35 London Stock Exchange
76 120.80 10:12:02 London Stock Exchange
213 120.70 10:12:58 London Stock Exchange
129 120.70 10:13:24 London Stock Exchange
181 120.70 10:13:24 London Stock Exchange
739 120.60 10:16:45 London Stock Exchange
41 120.70 10:18:17 London Stock Exchange
53 120.90 10:22:23 London Stock Exchange
160 120.90 10:22:23 London Stock Exchange
2,217 120.80 10:22:25 London Stock Exchange
310 120.80 10:22:32 London Stock Exchange
41 120.70 10:24:31 London Stock Exchange
739 120.60 10:24:53 London Stock Exchange
170 120.70 10:25:57 London Stock Exchange
43 120.70 10:25:57 London Stock Exchange
310 120.70 10:26:18 London Stock Exchange
41 120.70 10:31:48 London Stock Exchange
310 120.70 10:33:52 London Stock Exchange
213 120.70 10:33:52 London Stock Exchange
76 120.70 10:33:52 London Stock Exchange
152 120.70 10:33:52 London Stock Exchange
41 120.70 10:41:21 London Stock Exchange
150 120.70 10:43:31 London Stock Exchange
186 120.70 10:43:38 London Stock Exchange
2,770 120.90 10:46:43 London Stock Exchange
1,478 120.90 10:46:43 London Stock Exchange
76 120.90 10:46:45 London Stock Exchange
310 120.80 10:48:23 London Stock Exchange
276 120.90 10:48:34 London Stock Exchange
76 120.90 10:48:42 London Stock Exchange
739 120.90 10:48:48 London Stock Exchange
41 120.90 10:48:53 London Stock Exchange
310 120.90 10:50:56 London Stock Exchange
739 120.90 10:51:19 London Stock Exchange
41 120.90 10:52:55 London Stock Exchange
739 120.90 10:53:32 London Stock Exchange
739 120.90 10:55:27 London Stock Exchange
739 120.90 10:58:01 London Stock Exchange
41 120.90 10:59:52 London Stock Exchange
739 120.90 10:59:58 London Stock Exchange
213 120.80 11:00:03 London Stock Exchange
310 120.80 11:00:03 London Stock Exchange
739 120.90 11:02:08 London Stock Exchange
310 120.80 11:03:43 London Stock Exchange
152 120.80 11:03:43 London Stock Exchange
76 120.80 11:03:43 London Stock Exchange
190 120.80 11:03:43 London Stock Exchange
739 120.90 11:04:19 London Stock Exchange
1,478 120.90 11:06:32 London Stock Exchange
76 120.80 11:08:19 London Stock Exchange
310 120.80 11:08:19 London Stock Exchange
236 120.80 11:08:19 London Stock Exchange
82 120.80 11:08:19 London Stock Exchange
116 120.90 11:08:19 London Stock Exchange
535 120.90 11:08:19 London Stock Exchange
88 120.90 11:08:19 London Stock Exchange
739 120.80 11:10:33 London Stock Exchange
213 120.80 11:10:33 London Stock Exchange
739 120.80 11:12:32 London Stock Exchange
186 120.80 11:13:00 London Stock Exchange
38 120.80 11:15:08 London Stock Exchange
38 120.80 11:15:08 London Stock Exchange
739 120.80 11:15:08 London Stock Exchange
62 120.80 11:15:08 London Stock Exchange
62 120.80 11:15:08 London Stock Exchange
213 120.80 11:15:08 London Stock Exchange
739 120.80 11:18:52 London Stock Exchange
287 120.80 11:18:52 London Stock Exchange
739 120.80 11:21:00 London Stock Exchange
213 120.80 11:21:52 London Stock Exchange
333 120.80 11:21:52 London Stock Exchange
739 120.80 11:22:48 London Stock Exchange
213 120.80 11:25:16 London Stock Exchange
310 120.80 11:25:16 London Stock Exchange
775 120.80 11:25:23 London Stock Exchange
703 120.80 11:25:23 London Stock Exchange
76 120.80 11:31:35 London Stock Exchange
76 120.80 11:31:35 London Stock Exchange
152 120.80 11:31:35 London Stock Exchange
213 120.80 11:31:35 London Stock Exchange
310 120.80 11:31:35 London Stock Exchange
41 120.80 11:31:35 London Stock Exchange
41 120.80 11:31:35 London Stock Exchange
41 120.80 11:31:35 London Stock Exchange
82 120.80 11:31:35 London Stock Exchange
2,217 120.80 11:31:39 London Stock Exchange
1,478 120.80 11:39:56 London Stock Exchange
213 120.80 11:39:56 London Stock Exchange
76 120.80 11:42:27 London Stock Exchange
1,478 120.80 11:42:27 London Stock Exchange
213 120.80 11:42:27 London Stock Exchange
739 120.80 11:44:25 London Stock Exchange
76 120.80 11:49:09 London Stock Exchange
2,217 120.80 11:49:09 London Stock Exchange
41 120.80 11:49:09 London Stock Exchange
82 120.80 11:49:09 London Stock Exchange
213 120.80 11:49:09 London Stock Exchange
310 120.70 11:49:09 London Stock Exchange
310 120.70 11:49:09 London Stock Exchange
620 120.70 11:49:09 London Stock Exchange
213 120.8 11:51:19 London Stock Exchange
41 120.8 11:53:53 London Stock Exchange
38 120.7 11:54:00 London Stock Exchange
38 120.7 11:54:00 London Stock Exchange
1,022 120.7 11:54:00 London Stock Exchange
456 120.7 11:54:00 London Stock Exchange
213 120.8 11:55:36 London Stock Exchange
739 120.7 11:55:56 London Stock Exchange
41 120.8 12:00:13 London Stock Exchange
213 120.8 12:01:30 London Stock Exchange
41 120.8 12:03:48 London Stock Exchange
213 120.8 12:05:20 London Stock Exchange
41 120.8 12:09:51 London Stock Exchange
213 120.8 12:11:31 London Stock Exchange
41 120.8 12:14:01 London Stock Exchange
213 120.8 12:16:13 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
152 120.7 12:19:34 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
2,217 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
310 120.7 12:19:34 London Stock Exchange
310 120.7 12:19:34 London Stock Exchange
310 120.7 12:19:34 London Stock Exchange
620 120.7 12:19:34 London Stock Exchange
41 120.6 12:21:17 London Stock Exchange
213 120.6 12:25:13 London Stock Exchange
310 120.6 12:25:35 London Stock Exchange
139 120.6 12:25:47 London Stock Exchange
505 120.6 12:25:47 London Stock Exchange
95 120.6 12:25:47 London Stock Exchange
41 120.6 12:26:57 London Stock Exchange
76 120.6 12:27:20 London Stock Exchange
176 120.6 12:27:46 London Stock Exchange
563 120.6 12:27:46 London Stock Exchange
213 120.6 12:28:14 London Stock Exchange
739 120.6 12:28:49 London Stock Exchange
310 120.6 12:28:49 London Stock Exchange
38 120.6 12:30:44 London Stock Exchange
38 120.6 12:30:44 London Stock Exchange
739 120.6 12:30:44 London Stock Exchange
739 120.5 12:31:41 London Stock Exchange
41 120.6 12:38:09 London Stock Exchange
739 120.7 12:38:09 London Stock Exchange
739 120.6 12:41:18 London Stock Exchange
41 120.6 12:43:05 London Stock Exchange
310 120.6 12:46:20 London Stock Exchange
426 120.6 12:46:20 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
152 120.6 13:16:02 London Stock Exchange
346 120.6 13:16:02 London Stock Exchange
393 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
1478 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
164 120.6 13:16:02 London Stock Exchange
49 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
172 120.6 13:16:02 London Stock Exchange
224 120.6 13:16:02 London Stock Exchange
213 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
213 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
213 120.6 13:16:02 London Stock Exchange
224 120.6 13:16:02 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
668 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
71 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
1478 120.6 13:46:45 London Stock Exchange
150 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
310 120.6 13:46:45 London Stock Exchange
310 120.6 13:46:45 London Stock Exchange
160 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
426 120.6 13:46:45 London Stock Exchange
310 120.6 13:46:45 London Stock Exchange
620 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
1478 120.6 13:48:54 London Stock Exchange
739 120.6 13:51:04 London Stock Exchange
76 120.6 13:58:00 London Stock Exchange
152 120.6 13:58:00 London Stock Exchange
1400 120.6 13:58:00 London Stock Exchange
78 120.6 13:58:00 London Stock Exchange
213 120.6 13:58:00 London Stock Exchange
310 120.6 13:58:00 London Stock Exchange
82 120.6 13:58:00 London Stock Exchange
41 120.6 13:58:00 London Stock Exchange
521 120.4 14:00:48 London Stock Exchange
213 120.5 14:02:21 London Stock Exchange
310 120.5 14:03:31 London Stock Exchange
701 120.4 14:04:21 London Stock Exchange
76 120.5 14:06:01 London Stock Exchange
270 120.5 14:06:21 London Stock Exchange
725 120.5 14:06:21 London Stock Exchange
213 120.5 14:08:00 London Stock Exchange
739 120.5 14:08:31 London Stock Exchange
310 120.5 14:08:49 London Stock Exchange
77 120.5 14:10:22 London Stock Exchange
77 120.5 14:10:22 London Stock Exchange
585 120.5 14:10:22 London Stock Exchange
14 120.5 14:12:57 London Stock Exchange
739 120.5 14:12:57 London Stock Exchange
213 120.5 14:15:03 London Stock Exchange
62 120.5 14:15:21 London Stock Exchange
310 120.5 14:16:04 London Stock Exchange
739 120.5 14:16:29 London Stock Exchange
739 120.5 14:20:53 London Stock Exchange
213 120.5 14:24:35 London Stock Exchange
76 120.5 14:25:03 London Stock Exchange
739 120.5 14:25:03 London Stock Exchange
41 120.5 14:25:13 London Stock Exchange
41 120.5 14:25:13 London Stock Exchange
82 120.5 14:25:13 London Stock Exchange
310 120.5 14:26:17 London Stock Exchange
739 120.5 14:28:50 London Stock Exchange
76 120.4 14:30:04 London Stock Exchange
213 120.4 14:32:28 London Stock Exchange
310 120.4 14:33:36 London Stock Exchange
76 120.4 14:35:24 London Stock Exchange
213 120.4 14:36:38 London Stock Exchange
310 120.4 14:37:13 London Stock Exchange
213 120.4 14:39:29 London Stock Exchange
310 120.4 14:40:10 London Stock Exchange
152 120.3 14:45:55 London Stock Exchange
76 120.3 14:45:55 London Stock Exchange
213 120.3 14:45:55 London Stock Exchange
41 120.3 14:45:55 London Stock Exchange
82 120.3 14:45:55 London Stock Exchange
41 120.3 14:45:55 London Stock Exchange
216 120.4 14:46:00 London Stock Exchange
94 120.4 14:46:00 London Stock Exchange
310 120.4 14:49:09 London Stock Exchange
6844 120.5 14:49:09 London Stock Exchange
546 120.5 14:49:09 London Stock Exchange
213 120.3 14:49:09 London Stock Exchange
41 120.4 14:49:37 London Stock Exchange
76 120.3 14:51:30 London Stock Exchange
739 120.2 14:51:31 London Stock Exchange
739 120.2 14:51:31 London Stock Exchange
213 120.3 14:52:28 London Stock Exchange
739 120.3 14:54:24 London Stock Exchange
1478 120.3 14:54:24 London Stock Exchange
57 120.3 14:57:09 London Stock Exchange
76 120.3 15:02:39 London Stock Exchange
152 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
1478 120.3 15:02:39 London Stock Exchange
41 120.3 15:02:39 London Stock Exchange
41 120.3 15:02:39 London Stock Exchange
310 120.3 15:02:39 London Stock Exchange
41 120.3 15:02:39 London Stock Exchange
369 120.3 15:02:39 London Stock Exchange
156 120.3 15:02:39 London Stock Exchange
310 120.3 15:02:39 London Stock Exchange
620 120.3 15:02:39 London Stock Exchange
76 120.3 15:04:31 London Stock Exchange
310 120.3 15:04:37 London Stock Exchange
213 120.4 15:04:44 London Stock Exchange
495 120.4 15:04:59 London Stock Exchange
244 120.4 15:04:59 London Stock Exchange
346 120.4 15:04:59 London Stock Exchange
393 120.4 15:04:59 London Stock Exchange
41 120.4 15:05:00 London Stock Exchange
38 120.4 15:06:46 London Stock Exchange
38 120.4 15:06:46 London Stock Exchange
739 120.4 15:06:46 London Stock Exchange
310 120.5 15:07:28 London Stock Exchange
739 120.4 15:07:34 London Stock Exchange
270 120.4 15:07:34 London Stock Exchange
41 120.4 15:07:34 London Stock Exchange
76 120.4 15:15:51 London Stock Exchange
152 120.4 15:15:51 London Stock Exchange
76 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
1478 120.4 15:15:51 London Stock Exchange
310 120.4 15:15:51 London Stock Exchange
213 120.4 15:15:51 London Stock Exchange
310 120.4 15:15:51 London Stock Exchange
213 120.4 15:15:51 London Stock Exchange
41 120.4 15:15:51 London Stock Exchange
41 120.4 15:15:51 London Stock Exchange
82 120.4 15:15:51 London Stock Exchange
213 120.3 15:18:03 London Stock Exchange
310 120.4 15:18:32 London Stock Exchange
402 120.3 15:18:35 London Stock Exchange
337 120.3 15:18:35 London Stock Exchange
739 120.3 15:20:41 London Stock Exchange
213 120.3 15:22:08 London Stock Exchange
739 120.3 15:22:40 London Stock Exchange
310 120.4 15:22:59 London Stock Exchange
76 120.4 15:24:04 London Stock Exchange
1478 120.3 15:24:43 London Stock Exchange
213 120.3 15:26:07 London Stock Exchange
41 120.2 15:26:28 London Stock Exchange
739 120.1 15:26:28 London Stock Exchange
739 120 15:28:17 London Stock Exchange
129 120 15:28:17 London Stock Exchange
699 120 15:29:07 London Stock Exchange
40 120 15:30:54 London Stock Exchange
491 120 15:30:54 London Stock Exchange
113 120 15:30:54 London Stock Exchange
739 120 15:33:06 London Stock Exchange
41 120 15:33:06 London Stock Exchange
82 120 15:33:06 London Stock Exchange
100 120 15:33:06 London Stock Exchange
76 120 15:33:54 London Stock Exchange
76 120 15:35:06 London Stock Exchange
739 119.9 15:35:06 London Stock Exchange
697 120.1 15:36:59 London Stock Exchange
42 120.1 15:36:59 London Stock Exchange
739 120.1 15:38:53 London Stock Exchange
362 120.1 15:40:32 London Stock Exchange
1116 120.1 15:40:32 London Stock Exchange
739 120.1 15:41:49 London Stock Exchange
739 120.1 15:41:49 London Stock Exchange
179 120.1 15:43:01 London Stock Exchange
560 120.1 15:43:01 London Stock Exchange
739 120.1 15:43:01 London Stock Exchange
188 120.1 15:44:12 London Stock Exchange
551 120.1 15:44:12 London Stock Exchange
739 120.1 15:44:12 London Stock Exchange
72 120 15:45:17 London Stock Exchange
76 120 15:45:17 London Stock Exchange
1478 120 15:45:17 London Stock Exchange
739 120 15:45:17 London Stock Exchange
178 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
76 120 15:45:29 London Stock Exchange
76 120 15:45:29 London Stock Exchange
76 120 15:45:29 London Stock Exchange
76 120 15:45:29 London Stock Exchange
4 120 15:45:29 London Stock Exchange
739 120 15:45:29 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
35 120 15:46:17 London Stock Exchange
213 120 15:46:17 London Stock Exchange
76 120 15:48:01 London Stock Exchange
76 120 15:48:01 London Stock Exchange
739 120 15:48:01 London Stock Exchange
739 120 15:48:01 London Stock Exchange
1478 120 15:48:01 London Stock Exchange
213 120 15:48:01 London Stock Exchange
310 120 15:48:01 London Stock Exchange
310 120 15:48:01 London Stock Exchange
41 120 15:48:01 London Stock Exchange
76 120 15:52:32 London Stock Exchange
76 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
1478 120 15:52:32 London Stock Exchange
197 120 15:52:32 London Stock Exchange
310 120 15:52:32 London Stock Exchange
310 120 15:52:32 London Stock Exchange
41 120 15:52:32 London Stock Exchange
41 120 15:52:32 London Stock Exchange
16 120 15:52:32 London Stock Exchange
426 120 15:52:32 London Stock Exchange
672 120 15:54:21 London Stock Exchange
67 120 15:54:21 London Stock Exchange
76 120 15:54:25 London Stock Exchange
213 120 15:54:27 London Stock Exchange
41 120 15:54:36 London Stock Exchange
243 120 15:54:42 London Stock Exchange
67 120 15:54:42 London Stock Exchange
76 120 15:56:06 London Stock Exchange
41 120 15:56:26 London Stock Exchange
310 120 15:56:35 London Stock Exchange
739 120 15:56:53 London Stock Exchange
213 120 15:57:00 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
41 119.9 15:57:26 London Stock Exchange
213 119.9 15:59:16 London Stock Exchange
41 119.9 15:59:33 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
453 119.8 16:01:23 London Stock Exchange
41 119.8 16:01:23 London Stock Exchange
620 119.8 16:01:23 London Stock Exchange
310 119.8 16:01:23 London Stock Exchange
76 119.8 16:01:30 London Stock Exchange
152 119.8 16:01:30 London Stock Exchange
286 119.8 16:01:30 London Stock Exchange
213 119.9 16:02:01 London Stock Exchange
739 119.7 16:02:22 London Stock Exchange
41 119.8 16:03:21 London Stock Exchange
310 119.7 16:04:05 London Stock Exchange
76 119.7 16:04:07 London Stock Exchange
36 119.7 16:04:09 London Stock Exchange
177 119.7 16:04:09 London Stock Exchange
739 119.7 16:04:17 London Stock Exchange
639 119.6 16:05:10 London Stock Exchange
100 119.6 16:05:10 London Stock Exchange
41 119.6 16:05:30 London Stock Exchange
67 119.6 16:06:25 London Stock Exchange
9 119.6 16:07:10 London Stock Exchange
213 119.6 16:07:10 London Stock Exchange
310 119.6 16:07:10 London Stock Exchange
739 119.6 16:07:34 London Stock Exchange
41 119.6 16:08:10 London Stock Exchange
213 119.6 16:09:27 London Stock Exchange
213 119.6 16:09:27 London Stock Exchange
41 119.6 16:09:27 London Stock Exchange
76 119.6 16:14:22 London Stock Exchange
76 119.6 16:14:22 London Stock Exchange
76 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
1212 119.6 16:14:22 London Stock Exchange
1005 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
213 119.6 16:14:22 London Stock Exchange
310 119.6 16:14:22 London Stock Exchange
310 119.6 16:14:22 London Stock Exchange
310 119.6 16:14:22 London Stock Exchange
41 119.6 16:14:22 London Stock Exchange
243 119.6 16:16:09 London Stock Exchange
145 119.6 16:16:14 London Stock Exchange
17 119.6 16:16:37 London Stock Exchange
1065 119.6 16:16:37 London Stock Exchange
2696 119.5 16:16:56 London Stock Exchange
739 119.5 16:16:56 London Stock Exchange
210 119.5 16:16:56 London Stock Exchange
1110 119.5 16:16:56 London Stock Exchange
529 119.5 16:17:10 London Stock Exchange
711 119.5 16:17:46 London Stock Exchange
213 119.5 16:17:46 London Stock Exchange
38 119.5 16:17:46 London Stock Exchange
91 119.5 16:18:11 London Stock Exchange
59 119.5 16:21:11 London Stock Exchange
1115 119.5 16:21:11 London Stock Exchange
1593 119.5 16:21:11 London Stock Exchange
166 119.5 16:21:11 London Stock Exchange
291 119.5 16:21:11 London Stock Exchange
1760 119.5 16:23:11 London Stock Exchange
78 119.5 16:23:11 London Stock Exchange
23 119.5 16:23:11 London Stock Exchange
107 119.5 16:23:44 London Stock Exchange
69 119.5 16:23:51 London Stock Exchange
371 119.5 16:23:51 London Stock Exchange
1 119.5 16:23:51 London Stock Exchange
854 119.5 16:25:24 London Stock Exchange
220 119.5 16:27:06 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBDOBKDADB

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.