Greencoat UK Wind PLC

Transaction in Own Shares • Dec 31, 2024

National Storage Mechanism | Additional information

RNS Number : 6499R

Greencoat UK Wind PLC

31 December 2024

31 December 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	30 December 2024
Number of ordinary shares purchased	250,000
Highest price paid (p)	126.90
Lowest price paid (p)	126.20
Weighted average price paid (p)	126.54

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 53,089,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,254,359,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                             020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                       020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	126.54	250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
940	126.80	08:05:49	London Stock Exchange
940	126.80	08:11:42	London Stock Exchange
148	126.90	08:12:03	London Stock Exchange
518	126.90	08:17:27	London Stock Exchange
331	126.90	08:17:27	London Stock Exchange
91	126.90	08:17:27	London Stock Exchange
407	126.90	08:23:18	London Stock Exchange
533	126.90	08:23:18	London Stock Exchange
148	126.90	08:24:06	London Stock Exchange
603	126.90	08:29:05	London Stock Exchange
171	126.90	08:29:05	London Stock Exchange
82	126.90	08:29:05	London Stock Exchange
84	126.90	08:29:05	London Stock Exchange
940	126.70	08:33:33	London Stock Exchange
148	126.50	08:34:24	London Stock Exchange
940	126.40	08:37:43	London Stock Exchange
940	126.40	08:41:56	London Stock Exchange
148	126.50	08:44:12	London Stock Exchange
148	126.50	08:51:36	London Stock Exchange
1,880	126.40	08:59:58	London Stock Exchange
940	126.40	08:59:58	London Stock Exchange
148	126.40	09:00:11	London Stock Exchange
267	126.40	09:00:14	London Stock Exchange
1,068	126.40	09:00:14	London Stock Exchange
267	126.40	09:02:16	London Stock Exchange
1,889	126.60	09:14:43	London Stock Exchange
931	126.60	09:14:43	London Stock Exchange
940	126.60	09:14:43	London Stock Exchange
2,235	126.90	09:24:22	London Stock Exchange
537	126.90	09:24:22	London Stock Exchange
48	126.90	09:24:22	London Stock Exchange
355	126.90	09:26:51	London Stock Exchange
585	126.90	09:26:51	London Stock Exchange
940	126.80	09:29:20	London Stock Exchange
39	126.80	09:30:30	London Stock Exchange
39	126.80	09:31:02	London Stock Exchange
176	126.80	09:33:08	London Stock Exchange
764	126.80	09:33:08	London Stock Exchange
802	126.80	09:36:50	London Stock Exchange
138	126.80	09:36:50	London Stock Exchange
39	126.80	09:38:32	London Stock Exchange
267	126.80	09:38:36	London Stock Exchange
940	126.80	09:40:32	London Stock Exchange
267	126.80	09:40:53	London Stock Exchange
588	126.80	09:44:15	London Stock Exchange
352	126.80	09:44:15	London Stock Exchange
148	126.70	09:44:33	London Stock Exchange
148	126.70	09:44:33	London Stock Exchange
148	126.70	09:44:33	London Stock Exchange
148	126.70	09:44:33	London Stock Exchange
39	126.70	09:44:33	London Stock Exchange
273	126.70	09:44:33	London Stock Exchange
148	126.70	09:46:37	London Stock Exchange
13	126.70	09:46:37	London Stock Exchange
267	126.80	09:47:27	London Stock Exchange
342	126.80	09:47:58	London Stock Exchange
598	126.80	09:47:58	London Stock Exchange
285	126.80	09:51:39	London Stock Exchange
155	126.80	09:51:39	London Stock Exchange
500	126.80	09:51:39	London Stock Exchange
267	126.80	09:55:09	London Stock Exchange
940	126.80	09:55:24	London Stock Exchange
858	126.80	09:59:10	London Stock Exchange
82	126.80	09:59:10	London Stock Exchange
267	126.80	10:02:01	London Stock Exchange
730	126.80	10:02:03	London Stock Exchange
210	126.80	10:02:03	London Stock Exchange
48	126.80	10:04:42	London Stock Exchange
892	126.80	10:04:42	London Stock Exchange
466	126.80	10:07:23	London Stock Exchange
158	126.80	10:07:23	London Stock Exchange
316	126.80	10:07:23	London Stock Exchange
650	126.80	10:09:41	London Stock Exchange
296	126.80	10:09:41	London Stock Exchange
534	126.80	10:09:41	London Stock Exchange
267	126.80	10:09:41	London Stock Exchange
296	126.80	10:09:41	London Stock Exchange
49	126.80	10:10:00	London Stock Exchange
891	126.80	10:10:00	London Stock Exchange
403	126.80	10:12:43	London Stock Exchange
522	126.80	10:22:20	London Stock Exchange
537	126.80	10:22:20	London Stock Exchange
640	126.80	10:22:20	London Stock Exchange
718	126.80	10:22:20	London Stock Exchange
148	126.80	10:22:20	London Stock Exchange
296	126.80	10:22:20	London Stock Exchange
297	126.90	10:26:17	London Stock Exchange
696	126.90	10:26:26	London Stock Exchange
1,827	126.90	10:28:12	London Stock Exchange
940	126.90	10:29:55	London Stock Exchange
74	126.90	10:29:55	London Stock Exchange
74	126.90	10:29:55	London Stock Exchange
940	126.90	10:31:59	London Stock Exchange
940	126.90	10:36:03	London Stock Exchange
39	126.80	10:36:03	London Stock Exchange
39	126.80	10:36:03	London Stock Exchange
39	126.80	10:36:03	London Stock Exchange
39	126.80	10:36:03	London Stock Exchange
78	126.80	10:36:03	London Stock Exchange
104	126.80	10:36:03	London Stock Exchange
148	126.90	10:37:12	London Stock Exchange
940	126.90	10:40:12	London Stock Exchange
373	126.90	10:44:19	London Stock Exchange
567	126.90	10:44:19	London Stock Exchange
100	126.90	10:44:24	London Stock Exchange
300	126.90	10:44:24	London Stock Exchange
651	126.80	10:44:28	London Stock Exchange
651	126.80	10:44:28	London Stock Exchange
33	126.80	10:44:28	London Stock Exchange
267	126.80	10:44:28	London Stock Exchange
148	126.90	10:45:42	London Stock Exchange
940	126.90	10:48:28	London Stock Exchange
653	126.90	10:52:37	London Stock Exchange
287	126.90	10:52:37	London Stock Exchange
148	126.90	10:54:10	London Stock Exchange
44	126.90	10:56:40	London Stock Exchange
896	126.90	10:56:40	London Stock Exchange
78	126.80	10:56:40	London Stock Exchange
534	126.80	10:56:40	London Stock Exchange
358	126.90	11:00:28	London Stock Exchange
582	126.90	11:00:28	London Stock Exchange
832	126.90	11:03:00	London Stock Exchange
72	126.90	11:03:00	London Stock Exchange
36	126.90	11:03:00	London Stock Exchange
74	126.80	11:03:00	London Stock Exchange
74	126.80	11:03:00	London Stock Exchange
267	126.80	11:03:00	London Stock Exchange
39	126.80	11:03:00	London Stock Exchange
940	126.80	11:05:33	London Stock Exchange
100	126.80	11:06:56	London Stock Exchange
50	126.80	11:06:56	London Stock Exchange
267	126.80	11:07:24	London Stock Exchange
940	126.80	11:08:09	London Stock Exchange
18	126.80	11:09:40	London Stock Exchange
11	126.80	11:09:42	London Stock Exchange
940	126.80	11:10:38	London Stock Exchange
50	126.80	11:11:12	London Stock Exchange
252	126.80	11:12:18	London Stock Exchange
940	126.80	11:13:11	London Stock Exchange
267	126.80	11:13:11	London Stock Exchange
940	126.80	11:16:01	London Stock Exchange
44	126.80	11:16:01	London Stock Exchange
78	126.80	11:16:06	London Stock Exchange
267	126.80	11:17:51	London Stock Exchange
148	126.80	11:17:57	London Stock Exchange
54	126.80	11:18:17	London Stock Exchange
1,826	126.80	11:23:33	London Stock Exchange
267	126.80	11:23:33	London Stock Exchange
148	126.80	11:23:33	London Stock Exchange
49	126.80	11:23:33	London Stock Exchange
100	126.80	11:28:29	London Stock Exchange
50	126.80	11:28:29	London Stock Exchange
2,820	126.80	11:28:29	London Stock Exchange
148	126.80	11:28:29	London Stock Exchange
267	126.80	11:28:29	London Stock Exchange
940	126.80	11:30:48	London Stock Exchange
39	126.80	11:30:48	London Stock Exchange
940	126.80	11:33:11	London Stock Exchange
296	126.90	11:37:40	London Stock Exchange
50	126.80	11:40:04	London Stock Exchange
100	126.80	11:40:04	London Stock Exchange
2,820	126.80	11:40:04	London Stock Exchange
267	126.80	11:40:04	London Stock Exchange
56	126.80	11:40:04	London Stock Exchange
478	126.80	11:40:04	London Stock Exchange
1	126.80	11:40:11	London Stock Exchange
1	126.80	11:40:16	London Stock Exchange
1	126.80	11:40:20	London Stock Exchange
1	126.80	11:40:40	London Stock Exchange
148	126.90	11:41:51	London Stock Exchange
148	126.90	11:46:23	London Stock Exchange
2,820	126.80	11:46:24	London Stock Exchange
35	126.80	11:46:24	London Stock Exchange
39	126.80	11:46:24	London Stock Exchange
74	126.80	11:46:24	London Stock Exchange
940	126.70	11:48:34	London Stock Exchange
43	126.70	11:49:25	London Stock Exchange
940	126.70	11:50:46	London Stock Exchange
148	126.70	11:50:59	London Stock Exchange
940	126.70	11:52:59	London Stock Exchange
39	126.70	11:53:59	London Stock Exchange
940	126.70	11:55:12	London Stock Exchange
148	126.70	11:55:35	London Stock Exchange
940	126.70	11:57:28	London Stock Exchange
39	126.70	11:58:31	London Stock Exchange
940	126.70	11:59:39	London Stock Exchange
148	126.80	12:02:00	London Stock Exchange
50	126.80	12:11:18	London Stock Exchange
150	126.80	12:11:18	London Stock Exchange
50	126.80	12:11:18	London Stock Exchange
940	126.8	12:11:18	London Stock Exchange
1,880	126.8	12:11:18	London Stock Exchange
940	126.8	12:11:18	London Stock Exchange
296	126.8	12:11:18	London Stock Exchange
39	126.8	12:11:18	London Stock Exchange
78	126.8	12:11:18	London Stock Exchange
940	126.8	12:13:22	London Stock Exchange
737	126.8	12:15:30	London Stock Exchange
203	126.8	12:15:30	London Stock Exchange
296	126.8	12:22:19	London Stock Exchange
916	126.8	12:22:19	London Stock Exchange
964	126.8	12:22:19	London Stock Exchange
1,016	126.9	12:28:50	London Stock Exchange
772	126.9	12:28:50	London Stock Exchange
204	126.9	12:28:51	London Stock Exchange
736	126.9	12:28:51	London Stock Exchange
92	126.9	12:28:51	London Stock Exchange
96	126.9	12:28:56	London Stock Exchange
940	126.9	12:32:08	London Stock Exchange
11	126.9	12:33:10	London Stock Exchange
189	126.9	12:35:30	London Stock Exchange
614	126.9	12:36:22	London Stock Exchange
326	126.9	12:36:22	London Stock Exchange
940	126.9	12:40:33	London Stock Exchange
39	126.8	12:42:59	London Stock Exchange
39	126.8	12:42:59	London Stock Exchange
39	126.8	12:42:59	London Stock Exchange
78	126.8	12:42:59	London Stock Exchange
148	126.9	12:43:23	London Stock Exchange
898	126.9	12:44:53	London Stock Exchange
42	126.9	12:44:53	London Stock Exchange
277	126.9	12:49:03	London Stock Exchange
663	126.9	12:49:03	London Stock Exchange
267	126.9	12:49:06	London Stock Exchange
2,670	126.9	12:49:06	London Stock Exchange
148	126.6	12:52:10	London Stock Exchange
514	126.5	12:56:25	London Stock Exchange
426	126.5	12:56:25	London Stock Exchange
7	126.6	12:56:54	London Stock Exchange
32	126.8	12:56:54	London Stock Exchange
148	126.6	13:00:39	London Stock Exchange
39	126.8	13:04:11	London Stock Exchange
940	126.5	13:04:11	London Stock Exchange
940	126.5	13:04:11	London Stock Exchange
940	126.5	13:06:08	London Stock Exchange
148	126.5	13:07:15	London Stock Exchange
940	126.5	13:08:25	London Stock Exchange
39	126.6	13:10:41	London Stock Exchange
294	126.5	13:10:56	London Stock Exchange
436	126.5	13:10:56	London Stock Exchange
210	126.5	13:10:56	London Stock Exchange
262	126.5	13:12:44	London Stock Exchange
534	126.5	13:12:44	London Stock Exchange
5	126.5	13:12:44	London Stock Exchange
99	126.4	13:12:44	London Stock Exchange
100	126.4	13:12:44	London Stock Exchange
301	126.8	13:12:44	London Stock Exchange
940	126.4	13:14:07	London Stock Exchange
74	126.4	13:14:07	London Stock Exchange
74	126.4	13:14:07	London Stock Exchange
267	126.5	13:14:57	London Stock Exchange
39	126.6	13:17:14	London Stock Exchange
940	126.4	13:17:15	London Stock Exchange
940	126.4	13:20:29	London Stock Exchange
267	126.5	13:21:34	London Stock Exchange
39	126.6	13:23:48	London Stock Exchange
940	126.5	13:24:00	London Stock Exchange
152	126.5	13:26:53	London Stock Exchange
788	126.5	13:26:53	London Stock Exchange
267	126.5	13:28:12	London Stock Exchange
940	126.5	13:30:01	London Stock Exchange
39	126.6	13:30:15	London Stock Exchange
926	126.5	13:33:25	London Stock Exchange
1	126.5	13:33:25	London Stock Exchange
13	126.5	13:33:25	London Stock Exchange
940	126.5	13:36:42	London Stock Exchange
39	126.5	13:37:07	London Stock Exchange
179	126.5	13:40:02	London Stock Exchange
1	126.5	13:40:02	London Stock Exchange
760	126.5	13:40:02	London Stock Exchange
296	126.4	13:41:05	London Stock Exchange
148	126.4	13:41:05	London Stock Exchange
148	126.4	13:41:05	London Stock Exchange
150	126.5	13:46:00	London Stock Exchange
100	126.5	13:46:00	London Stock Exchange
267	126.4	13:46:03	London Stock Exchange
267	126.4	13:46:03	London Stock Exchange
454	126.4	13:46:08	London Stock Exchange
486	126.4	13:46:08	London Stock Exchange
39	126.3	13:46:28	London Stock Exchange
148	126.3	13:51:02	London Stock Exchange
267	126.3	13:51:02	London Stock Exchange
940	126.3	13:51:02	London Stock Exchange
940	126.3	13:52:54	London Stock Exchange
50	126.3	13:52:54	London Stock Exchange
74	126.3	13:57:11	London Stock Exchange
74	126.3	13:57:11	London Stock Exchange
940	126.3	13:57:11	London Stock Exchange
267	126.4	14:03:37	London Stock Exchange
148	126.4	14:03:41	London Stock Exchange
148	126.4	14:06:42	London Stock Exchange
191	126.4	14:11:14	London Stock Exchange
76	126.4	14:11:14	London Stock Exchange
267	126.4	14:11:14	London Stock Exchange
2207	126.4	14:11:14	London Stock Exchange
613	126.4	14:11:14	London Stock Exchange
940	126.4	14:11:14	London Stock Exchange
940	126.4	14:11:14	London Stock Exchange
50	126.4	14:11:14	London Stock Exchange
50	126.4	14:11:14	London Stock Exchange
8	126.4	14:11:14	London Stock Exchange
78	126.4	14:11:14	London Stock Exchange
39	126.4	14:11:14	London Stock Exchange
39	126.4	14:11:14	London Stock Exchange
42	126.4	14:11:14	London Stock Exchange
148	126.4	14:13:14	London Stock Exchange
5	126.4	14:13:14	London Stock Exchange
296	126.4	14:48:28	London Stock Exchange
148	126.4	14:48:28	London Stock Exchange
534	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
267	126.4	14:48:28	London Stock Exchange
148	126.4	14:48:28	London Stock Exchange
148	126.4	14:48:28	London Stock Exchange
148	126.4	14:48:28	London Stock Exchange
148	126.4	14:48:28	London Stock Exchange
148	126.4	14:48:28	London Stock Exchange
148	126.4	14:48:28	London Stock Exchange
50	126.4	14:48:28	London Stock Exchange
200	126.4	14:48:28	London Stock Exchange
50	126.4	14:48:28	London Stock Exchange
50	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
935	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
50	126.4	14:48:28	London Stock Exchange
50	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
940	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
78	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
39	126.4	14:48:28	London Stock Exchange
940	126.2	14:50:28	London Stock Exchange
50	126.2	14:50:35	London Stock Exchange
148	126.2	14:51:12	London Stock Exchange
126	126.2	14:51:57	London Stock Exchange
19	126.2	14:52:18	London Stock Exchange
1349	126.2	14:52:30	London Stock Exchange
531	126.2	14:52:30	London Stock Exchange
48	126.2	14:54:42	London Stock Exchange
50	126.2	14:54:42	London Stock Exchange
50	126.2	14:54:42	London Stock Exchange
50	126.2	14:54:42	London Stock Exchange
940	126.2	14:58:49	London Stock Exchange
940	126.2	14:58:49	London Stock Exchange
940	126.2	14:58:49	London Stock Exchange
267	126.3	15:48:07	London Stock Exchange
4394	126.3	15:48:07	London Stock Exchange
2368	126.3	15:48:07	London Stock Exchange
148	126.3	15:48:07	London Stock Exchange
267	126.3	15:48:07	London Stock Exchange
6580	126.3	15:48:07	London Stock Exchange
940	126.3	15:48:07	London Stock Exchange
800	126.3	15:48:07	London Stock Exchange
50	126.3	15:48:07	London Stock Exchange
23500	126.3	15:48:07	London Stock Exchange
940	126.3	15:48:07	London Stock Exchange
50	126.3	15:48:07	London Stock Exchange
39	126.3	15:48:08	London Stock Exchange
663	126.2	15:48:08	London Stock Exchange
39	126.2	15:48:08	London Stock Exchange
502	126.2	15:49:49	London Stock Exchange
438	126.2	15:49:49	London Stock Exchange
148	126.2	15:50:11	London Stock Exchange
529	126.2	15:51:34	London Stock Exchange
48	126.2	15:52:59	London Stock Exchange
377	126.4	15:56:53	London Stock Exchange
51	126.4	15:56:53	London Stock Exchange
160	126.4	15:56:53	London Stock Exchange
23	126.4	15:58:06	London Stock Exchange
672	126.4	15:58:06	London Stock Exchange
2888	126.4	15:58:06	London Stock Exchange
412	126.4	15:58:06	London Stock Exchange
528	126.4	15:58:06	London Stock Exchange
940	126.4	15:58:06	London Stock Exchange
940	126.4	15:58:06	London Stock Exchange
117	126.4	15:58:06	London Stock Exchange
39	126.4	15:58:06	London Stock Exchange
940	126.4	16:00:06	London Stock Exchange
940	126.4	16:02:18	London Stock Exchange
185	126.4	16:06:13	London Stock Exchange
35522	126.4	16:06:21	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKKBPABDDFBN