Greencoat UK Wind PLC

Transaction in Own Shares • Dec 24, 2024

National Storage Mechanism | Additional information

RNS Number : 1886R

Greencoat UK Wind PLC

24 December 2024

24 December 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	23 December 2024
Number of ordinary shares purchased	250,000
Highest price paid (p)	126.00
Lowest price paid (p)	124.50
Weighted average price paid (p)	125.25

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 52,339,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,255,109,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	125.25	250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
494	125.60	08:15:44	London Stock Exchange
1,058	125.60	08:15:44	London Stock Exchange
776	125.60	08:18:08	London Stock Exchange
776	125.60	08:21:49	London Stock Exchange
138	125.70	08:25:06	London Stock Exchange
40	125.60	08:25:39	London Stock Exchange
612	125.80	08:30:20	London Stock Exchange
164	125.80	08:30:20	London Stock Exchange
276	126.00	08:43:44	London Stock Exchange
138	126.00	08:43:44	London Stock Exchange
776	126.00	08:43:44	London Stock Exchange
2,328	126.00	08:43:44	London Stock Exchange
1,552	126.00	08:43:44	London Stock Exchange
776	126.00	08:45:38	London Stock Exchange
138	126.00	08:46:06	London Stock Exchange
693	125.90	08:47:52	London Stock Exchange
276	126.00	09:05:17	London Stock Exchange
138	126.00	09:05:17	London Stock Exchange
3,104	126.00	09:05:17	London Stock Exchange
859	126.00	09:05:17	London Stock Exchange
776	126.00	09:05:17	London Stock Exchange
80	125.90	09:05:50	London Stock Exchange
80	125.90	09:05:50	London Stock Exchange
40	125.90	09:05:50	London Stock Exchange
40	125.90	09:05:50	London Stock Exchange
40	125.90	09:05:50	London Stock Exchange
284	125.80	09:05:50	London Stock Exchange
492	125.80	09:05:50	London Stock Exchange
776	125.80	09:11:47	London Stock Exchange
539	125.80	09:17:41	London Stock Exchange
602	126.00	09:22:44	London Stock Exchange
2,408	126.00	09:22:44	London Stock Exchange
276	125.80	09:22:57	London Stock Exchange
2,565	125.80	09:22:57	London Stock Exchange
80	125.80	09:22:57	London Stock Exchange
456	125.90	09:22:57	London Stock Exchange
114	125.90	09:22:57	London Stock Exchange
776	125.80	09:25:32	London Stock Exchange
57	125.90	09:26:37	London Stock Exchange
138	125.80	09:27:25	London Stock Exchange
301	125.80	09:27:33	London Stock Exchange
776	125.80	09:27:47	London Stock Exchange
484	125.80	09:30:29	London Stock Exchange
292	125.80	09:30:29	London Stock Exchange
559	125.80	09:33:39	London Stock Exchange
217	125.80	09:33:39	London Stock Exchange
57	125.90	09:34:23	London Stock Exchange
138	125.80	09:35:16	London Stock Exchange
301	125.80	09:35:20	London Stock Exchange
80	125.70	09:36:48	London Stock Exchange
776	125.70	09:36:56	London Stock Exchange
590	125.70	09:40:11	London Stock Exchange
186	125.70	09:40:11	London Stock Exchange
40	125.70	09:41:13	London Stock Exchange
57	125.70	09:43:04	London Stock Exchange
138	125.70	09:43:17	London Stock Exchange
301	125.70	09:43:23	London Stock Exchange
77	125.70	09:43:28	London Stock Exchange
699	125.70	09:43:28	London Stock Exchange
776	125.70	09:46:43	London Stock Exchange
40	125.70	09:49:09	London Stock Exchange
776	125.70	09:50:00	London Stock Exchange
57	125.70	09:50:18	London Stock Exchange
138	125.70	09:51:16	London Stock Exchange
301	125.70	09:51:27	London Stock Exchange
776	125.70	09:53:13	London Stock Exchange
607	125.70	09:56:31	London Stock Exchange
169	125.70	09:56:31	London Stock Exchange
40	125.70	09:57:01	London Stock Exchange
57	125.70	09:58:11	London Stock Exchange
138	125.70	09:59:22	London Stock Exchange
301	125.70	09:59:30	London Stock Exchange
641	125.70	09:59:47	London Stock Exchange
135	125.70	09:59:47	London Stock Exchange
523	125.70	10:03:11	London Stock Exchange
253	125.70	10:03:11	London Stock Exchange
40	125.70	10:05:06	London Stock Exchange
670	125.60	10:06:43	London Stock Exchange
106	125.60	10:06:43	London Stock Exchange
138	125.60	10:07:49	London Stock Exchange
301	125.60	10:07:53	London Stock Exchange
487	125.60	10:10:08	London Stock Exchange
182	125.60	10:10:08	London Stock Exchange
107	125.60	10:10:08	London Stock Exchange
57	125.70	10:10:13	London Stock Exchange
40	125.60	10:13:28	London Stock Exchange
776	125.70	10:13:37	London Stock Exchange
57	125.70	10:15:29	London Stock Exchange
138	125.70	10:16:23	London Stock Exchange
301	125.60	10:16:27	London Stock Exchange
706	125.70	10:17:05	London Stock Exchange
70	125.70	10:17:05	London Stock Exchange
619	125.70	10:20:32	London Stock Exchange
157	125.70	10:20:32	London Stock Exchange
40	125.60	10:21:49	London Stock Exchange
74	125.70	10:23:59	London Stock Exchange
679	125.70	10:23:59	London Stock Exchange
23	125.70	10:23:59	London Stock Exchange
57	125.70	10:24:03	London Stock Exchange
135	125.70	10:24:48	London Stock Exchange
3	125.70	10:24:48	London Stock Exchange
301	125.60	10:25:02	London Stock Exchange
776	125.60	10:27:30	London Stock Exchange
40	125.60	10:30:09	London Stock Exchange
634	125.60	10:30:46	London Stock Exchange
142	125.60	10:30:46	London Stock Exchange
138	125.30	10:32:35	London Stock Exchange
301	125.40	10:32:40	London Stock Exchange
776	125.30	10:33:23	London Stock Exchange
776	125.20	10:35:58	London Stock Exchange
40	125.30	10:36:31	London Stock Exchange
776	125.10	10:38:58	London Stock Exchange
138	125.20	10:39:03	London Stock Exchange
212	125.40	10:39:07	London Stock Exchange
89	125.40	10:39:07	London Stock Exchange
776	125.10	10:41:15	London Stock Exchange
40	125.10	10:42:53	London Stock Exchange
760	125.10	10:43:53	London Stock Exchange
16	125.10	10:43:53	London Stock Exchange
138	125.10	10:45:31	London Stock Exchange
301	125.10	10:45:38	London Stock Exchange
776	125.00	10:46:34	London Stock Exchange
40	125.10	10:49:09	London Stock Exchange
776	125.00	10:49:24	London Stock Exchange
138	125.10	10:51:57	London Stock Exchange
301	125.10	10:52:06	London Stock Exchange
100	125.00	10:55:11	London Stock Exchange
1,452	125.00	10:55:11	London Stock Exchange
40	125.10	10:55:36	London Stock Exchange
138	125.10	10:58:26	London Stock Exchange
301	125.10	10:58:38	London Stock Exchange
40	125.10	11:01:03	London Stock Exchange
1,552	125.00	11:02:19	London Stock Exchange
138	125.10	11:02:49	London Stock Exchange
301	125.10	11:02:54	London Stock Exchange
40	125.10	11:04:38	London Stock Exchange
498	125.00	11:05:58	London Stock Exchange
610	125.00	11:06:16	London Stock Exchange
86	125.10	11:06:26	London Stock Exchange
52	125.10	11:06:26	London Stock Exchange
301	125.10	11:08:11	London Stock Exchange
285	125.10	11:08:11	London Stock Exchange
114	125.10	11:08:11	London Stock Exchange
57	125.10	11:08:11	London Stock Exchange
40	125.10	11:08:12	London Stock Exchange
138	125.20	11:10:03	London Stock Exchange
138	125.20	11:13:40	London Stock Exchange
82	125.20	11:17:19	London Stock Exchange
56	125.20	11:17:19	London Stock Exchange
138	125.20	11:20:57	London Stock Exchange
80	125.40	11:21:01	London Stock Exchange
40	125.40	11:21:01	London Stock Exchange
602	125.30	11:22:20	London Stock Exchange
460	125.30	11:22:20	London Stock Exchange
142	125.30	11:22:20	London Stock Exchange
4,978	125.30	11:22:20	London Stock Exchange
2,450	125.30	11:22:20	London Stock Exchange
2,328	125.30	11:22:20	London Stock Exchange
776	125.30	11:22:20	London Stock Exchange
40	125.10	11:22:37	London Stock Exchange
57	125.20	11:22:41	London Stock Exchange
114	125.20	11:22:41	London Stock Exchange
301	125.30	11:25:26	London Stock Exchange
138	125.30	11:25:26	London Stock Exchange
368	125.30	11:25:26	London Stock Exchange
1,145	125.30	11:25:26	London Stock Exchange
39	125.30	11:25:26	London Stock Exchange
40	125.30	11:27:04	London Stock Exchange
776	125.30	11:27:32	London Stock Exchange
138	125.30	11:28:16	London Stock Exchange
49	125.30	11:28:20	London Stock Exchange
1,552	125.30	11:30:04	London Stock Exchange
75,000	125.30	11:30:47	London Stock Exchange
776	125.30	11:34:21	London Stock Exchange
93	125.30	11:37:06	London Stock Exchange
776	125.30	11:37:40	London Stock Exchange
776	125.30	11:40:50	London Stock Exchange
93	125.30	11:41:51	London Stock Exchange
776	125.30	11:44:06	London Stock Exchange
63	125.30	11:47:13	London Stock Exchange
15	125.30	11:47:13	London Stock Exchange
15	125.30	11:47:13	London Stock Exchange
776	125.30	11:47:20	London Stock Exchange
93	125.30	11:52:38	London Stock Exchange
527	125.10	11:56:00	London Stock Exchange
63	125.30	11:58:00	London Stock Exchange
30	125.30	11:58:00	London Stock Exchange
30	125.30	12:04:07	London Stock Exchange
63	125.30	12:04:07	London Stock Exchange
93	125.30	12:10:57	London Stock Exchange
249	125.1	12:11:21	London Stock Exchange
288	125.1	12:11:21	London Stock Exchange
93	125.3	12:17:47	London Stock Exchange
93	125.3	12:24:32	London Stock Exchange
517	125.1	12:26:25	London Stock Exchange
832	125.3	12:27:34	London Stock Exchange
800	125.3	12:27:34	London Stock Exchange
204	125.3	12:27:34	London Stock Exchange
93	125.2	12:32:18	London Stock Exchange
523	125.2	12:32:18	London Stock Exchange
3,900	125.2	12:32:18	London Stock Exchange
1,756	125.2	12:32:18	London Stock Exchange
776	125.2	12:34:22	London Stock Exchange
240	125.2	12:36:28	London Stock Exchange
536	125.2	12:36:28	London Stock Exchange
161	125.2	12:42:52	London Stock Exchange
615	125.2	12:42:52	London Stock Exchange
93	125.2	12:44:34	London Stock Exchange
204	125.2	12:46:21	London Stock Exchange
204	125.2	12:46:21	London Stock Exchange
776	125.1	12:50:17	London Stock Exchange
312	125.1	12:54:18	London Stock Exchange
78	125.2	12:54:18	London Stock Exchange
39	125.2	12:54:18	London Stock Exchange
93	125	12:56:47	London Stock Exchange
691	125.1	12:57:41	London Stock Exchange
85	125.1	12:57:41	London Stock Exchange
204	125.1	12:57:59	London Stock Exchange
530	125.1	13:03:19	London Stock Exchange
246	125.1	13:03:19	London Stock Exchange
204	125.1	13:06:47	London Stock Exchange
601	125.1	13:08:11	London Stock Exchange
175	125.1	13:08:11	London Stock Exchange
93	125	13:08:11	London Stock Exchange
39	125.1	13:12:41	London Stock Exchange
39	125.1	13:12:41	London Stock Exchange
93	125	13:14:01	London Stock Exchange
204	125	13:14:53	London Stock Exchange
9	125.1	13:14:59	London Stock Exchange
30	125.1	13:14:59	London Stock Exchange
93	125	13:22:01	London Stock Exchange
204	125	13:23:00	London Stock Exchange
776	124.9	13:23:00	London Stock Exchange
776	124.9	13:23:00	London Stock Exchange
776	124.9	13:23:00	London Stock Exchange
39	125	13:24:45	London Stock Exchange
689	124.9	13:37:48	London Stock Exchange
93	124.9	13:37:48	London Stock Exchange
87	124.9	13:37:48	London Stock Exchange
628	124.9	13:37:48	London Stock Exchange
776	124.9	13:37:48	London Stock Exchange
27	124.9	13:38:48	London Stock Exchange
378	124.9	13:38:48	London Stock Exchange
27	124.9	13:38:48	London Stock Exchange
27	124.9	13:38:48	London Stock Exchange
148	124.9	13:38:48	London Stock Exchange
93	124.9	13:39:26	London Stock Exchange
709	125	13:42:58	London Stock Exchange
204	125	13:44:53	London Stock Exchange
204	125	13:44:53	London Stock Exchange
67	125	13:44:53	London Stock Exchange
93	125	13:48:24	London Stock Exchange
776	125	13:48:24	London Stock Exchange
776	125	13:53:22	London Stock Exchange
93	125	13:55:48	London Stock Exchange
27	124.9	13:56:35	London Stock Exchange
27	124.9	13:56:35	London Stock Exchange
63	125	13:56:45	London Stock Exchange
141	125	13:56:45	London Stock Exchange
117	125	14:02:34	London Stock Exchange
39	125	14:02:34	London Stock Exchange
39	125	14:04:42	London Stock Exchange
776	125	14:12:36	London Stock Exchange
24	125	14:14:28	London Stock Exchange
752	125	14:14:28	London Stock Exchange
776	125	14:16:54	London Stock Exchange
776	124.9	14:26:15	London Stock Exchange
524	124.9	14:26:15	London Stock Exchange
1804	124.9	14:26:15	London Stock Exchange
776	124.9	14:26:15	London Stock Exchange
186	124.9	14:26:15	London Stock Exchange
93	124.9	14:26:15	London Stock Exchange
93	124.9	14:26:15	London Stock Exchange
81	124.9	14:27:15	London Stock Exchange
27	124.9	14:27:15	London Stock Exchange
27	124.9	14:27:15	London Stock Exchange
776	124.9	14:28:54	London Stock Exchange
93	124.9	14:28:54	London Stock Exchange
204	124.9	14:32:19	London Stock Exchange
941	124.9	14:32:19	London Stock Exchange
93	124.9	14:37:45	London Stock Exchange
204	124.9	14:37:45	London Stock Exchange
79	124.9	14:37:45	London Stock Exchange
204	124.9	14:37:45	London Stock Exchange
93	124.9	14:37:45	London Stock Exchange
776	124.9	14:37:45	London Stock Exchange
776	124.9	14:37:45	London Stock Exchange
86	124.9	14:37:45	London Stock Exchange
690	124.9	14:37:45	London Stock Exchange
776	124.9	14:37:45	London Stock Exchange
27	124.9	14:37:45	London Stock Exchange
27	124.9	14:37:45	London Stock Exchange
27	124.9	14:37:45	London Stock Exchange
776	124.9	14:39:37	London Stock Exchange
93	124.9	14:39:49	London Stock Exchange
27	124.9	14:40:05	London Stock Exchange
776	124.9	14:41:41	London Stock Exchange
93	124.9	14:41:50	London Stock Exchange
27	124.9	14:43:28	London Stock Exchange
776	124.9	14:44:14	London Stock Exchange
93	124.9	14:45:05	London Stock Exchange
39	124.9	14:45:07	London Stock Exchange
273	124.9	14:45:07	London Stock Exchange
204	124.9	14:45:08	London Stock Exchange
204	124.9	14:45:08	London Stock Exchange
27	124.9	14:46:46	London Stock Exchange
104	124.9	14:46:46	London Stock Exchange
578	124.9	14:46:46	London Stock Exchange
94	124.9	14:46:46	London Stock Exchange
200	124.9	14:47:13	London Stock Exchange
4	124.9	14:47:13	London Stock Exchange
39	124.9	14:47:31	London Stock Exchange
93	124.9	14:48:25	London Stock Exchange
776	124.9	14:48:34	London Stock Exchange
130	124.9	14:49:12	London Stock Exchange
74	124.9	14:49:12	London Stock Exchange
39	124.9	14:49:30	London Stock Exchange
27	124.9	14:50:02	London Stock Exchange
300	124.9	14:51:04	London Stock Exchange
776	124.9	14:51:04	London Stock Exchange
476	124.9	14:51:04	London Stock Exchange
93	124.9	14:51:48	London Stock Exchange
204	124.9	14:52:32	London Stock Exchange
27	124.9	14:53:20	London Stock Exchange
776	124.9	14:53:33	London Stock Exchange
39	124.9	14:53:34	London Stock Exchange
93	124.9	14:55:08	London Stock Exchange
204	124.9	14:55:56	London Stock Exchange
776	124.9	14:55:58	London Stock Exchange
39	124.9	14:55:59	London Stock Exchange
16	124.9	14:56:40	London Stock Exchange
11	124.9	14:56:40	London Stock Exchange
41	124.9	14:57:53	London Stock Exchange
669	124.9	14:57:53	London Stock Exchange
66	124.9	14:57:53	London Stock Exchange
93	124.9	14:58:35	London Stock Exchange
204	124.9	14:59:17	London Stock Exchange
776	124.9	14:59:53	London Stock Exchange
27	124.9	14:59:58	London Stock Exchange
776	124.9	15:02:14	London Stock Exchange
93	124.5	15:02:44	London Stock Exchange
39	124.5	15:02:46	London Stock Exchange
204	124.6	15:03:59	London Stock Exchange
27	124.7	15:07:08	London Stock Exchange
776	124.7	15:07:39	London Stock Exchange
776	124.7	15:07:39	London Stock Exchange
776	124.7	15:10:28	London Stock Exchange
624	124.7	15:13:23	London Stock Exchange
93	124.7	15:13:23	London Stock Exchange
59	124.7	15:13:23	London Stock Exchange
115	124.7	15:15:27	London Stock Exchange
152	124.7	15:15:27	London Stock Exchange
89	124.7	15:15:55	London Stock Exchange
69	124.7	15:15:55	London Stock Exchange
34	124.7	15:15:55	London Stock Exchange
27	124.7	15:15:55	London Stock Exchange
135	124.7	15:15:55	London Stock Exchange
27	124.7	15:15:55	London Stock Exchange
39	124.7	15:15:55	London Stock Exchange
78	124.7	15:15:55	London Stock Exchange
93	124.9	15:17:59	London Stock Exchange
776	124.9	15:18:22	London Stock Exchange
27	124.9	15:18:59	London Stock Exchange
584	124.9	15:21:15	London Stock Exchange
713	124.9	15:23:30	London Stock Exchange
93	124.9	15:25:12	London Stock Exchange
726	124.9	15:25:12	London Stock Exchange
50	124.9	15:25:12	London Stock Exchange
776	125	15:28:15	London Stock Exchange
776	125	15:30:34	London Stock Exchange
776	125	15:32:34	London Stock Exchange
776	125	15:34:38	London Stock Exchange
776	125	15:36:41	London Stock Exchange
759	125	15:38:42	London Stock Exchange
17	125	15:38:42	London Stock Exchange
204	125	15:39:09	London Stock Exchange
632	125	15:39:09	London Stock Exchange
204	125	15:39:09	London Stock Exchange
184	125	15:39:09	London Stock Exchange
108	125	15:43:03	London Stock Exchange
27	125	15:43:03	London Stock Exchange
279	125	15:43:03	London Stock Exchange
93	125	15:43:03	London Stock Exchange
27	125	15:43:03	London Stock Exchange
93	125	15:43:03	London Stock Exchange
776	125	15:43:03	London Stock Exchange
1031	125	15:43:03	London Stock Exchange
204	125	15:43:06	London Stock Exchange
776	125	15:45:01	London Stock Exchange
93	125	15:45:01	London Stock Exchange
204	125	15:45:32	London Stock Exchange
27	125	15:45:34	London Stock Exchange
776	125	15:47:02	London Stock Exchange
93	125	15:47:53	London Stock Exchange
27	125	15:48:29	London Stock Exchange
776	125	15:48:51	London Stock Exchange
204	125	15:48:51	London Stock Exchange
776	125	15:50:48	London Stock Exchange
93	125	15:51:10	London Stock Exchange
27	125	15:51:52	London Stock Exchange
204	125	15:52:17	London Stock Exchange
634	125	15:53:11	London Stock Exchange
142	125	15:53:11	London Stock Exchange
39	124.8	15:53:41	London Stock Exchange
234	124.8	15:53:41	London Stock Exchange
39	124.8	15:53:41	London Stock Exchange
39	124.8	15:53:41	London Stock Exchange
39	124.8	15:53:41	London Stock Exchange
776	124.8	15:58:45	London Stock Exchange
217	124.8	15:58:45	London Stock Exchange
559	124.8	15:58:45	London Stock Exchange
27	124.8	15:58:59	London Stock Exchange
27	124.8	15:58:59	London Stock Exchange
776	124.8	16:00:44	London Stock Exchange
27	124.8	16:01:17	London Stock Exchange
776	124.8	16:03:15	London Stock Exchange
27	124.8	16:03:51	London Stock Exchange
776	124.8	16:05:23	London Stock Exchange
46	124.7	16:05:24	London Stock Exchange
233	124.7	16:05:24	London Stock Exchange
93	124.7	16:05:24	London Stock Exchange
39	124.7	16:05:24	London Stock Exchange
39	124.7	16:05:24	London Stock Exchange
39	124.7	16:05:24	London Stock Exchange
39	124.7	16:05:24	London Stock Exchange
204	124.6	16:05:25	London Stock Exchange
204	124.6	16:05:25	London Stock Exchange
204	124.6	16:05:25	London Stock Exchange
204	124.6	16:05:25	London Stock Exchange
27	124.8	16:06:27	London Stock Exchange
776	124.9	16:07:50	London Stock Exchange
93	124.9	16:07:50	London Stock Exchange
204	124.9	16:08:53	London Stock Exchange
93	124.9	16:09:58	London Stock Exchange
776	124.9	16:10:13	London Stock Exchange
181	124.9	16:10:13	London Stock Exchange
595	124.9	16:10:13	London Stock Exchange
776	125	16:11:45	London Stock Exchange
27	124.9	16:11:50	London Stock Exchange
27	124.9	16:11:50	London Stock Exchange
93	124.9	16:13:46	London Stock Exchange
1552	124.9	16:13:46	London Stock Exchange
646	125	16:16:04	London Stock Exchange
408	125	16:16:04	London Stock Exchange
117	125	16:16:16	London Stock Exchange
3288	125	16:16:27	London Stock Exchange
98	125	16:16:27	London Stock Exchange
349	125	16:16:38	London Stock Exchange
136	124.8	16:17:12	London Stock Exchange
115	125	16:18:02	London Stock Exchange
182	125	16:18:25	London Stock Exchange
81	125	16:18:55	London Stock Exchange
39	125	16:19:50	London Stock Exchange
2596	125	16:20:26	London Stock Exchange
91	125	16:21:29	London Stock Exchange
66	124.9	16:22:42	London Stock Exchange
3757	124.7	16:37:53	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKNBBOBDDOBB