Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Dec 20, 2024

5320_rns_2024-12-20_e694dd3a-6e71-4479-bb78-732238f947a3.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8361Q

Greencoat UK Wind PLC

20 December 2024

20 December 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 19 December 2024
Number of ordinary shares purchased 250,000
Highest price paid (p) 126.20
Lowest price paid (p) 124.00
Weighted average price paid (p) 125.44

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 51,839,615 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,255,609,041 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 125.44 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
831 126.20 08:14:23 London Stock Exchange
170 126.10 08:20:51 London Stock Exchange
774 125.70 08:21:43 London Stock Exchange
51 125.70 08:23:54 London Stock Exchange
57 125.70 08:23:54 London Stock Exchange
479 125.40 08:27:59 London Stock Exchange
170 125.80 08:31:56 London Stock Exchange
362 125.80 08:31:57 London Stock Exchange
1,183 125.80 08:32:03 London Stock Exchange
150 125.80 08:32:29 London Stock Exchange
362 125.80 08:34:10 London Stock Exchange
170 126.20 08:39:03 London Stock Exchange
2,493 126.20 08:39:03 London Stock Exchange
170 126.20 08:43:44 London Stock Exchange
1,662 126.00 08:45:55 London Stock Exchange
51 126.00 08:45:56 London Stock Exchange
102 126.00 08:45:56 London Stock Exchange
63 125.80 08:47:43 London Stock Exchange
724 125.90 08:47:43 London Stock Exchange
831 126.00 08:48:16 London Stock Exchange
170 126.00 08:52:13 London Stock Exchange
362 126.00 08:52:13 London Stock Exchange
831 126.00 08:52:13 London Stock Exchange
831 126.00 08:52:44 London Stock Exchange
831 126.00 08:55:12 London Stock Exchange
150 126.00 08:56:10 London Stock Exchange
170 126.00 08:56:10 London Stock Exchange
102 126.00 08:56:10 London Stock Exchange
831 126.00 08:57:39 London Stock Exchange
831 126.00 09:00:24 London Stock Exchange
170 126.00 09:01:54 London Stock Exchange
252 126.00 09:03:55 London Stock Exchange
579 126.00 09:03:55 London Stock Exchange
172 126.00 09:07:20 London Stock Exchange
569 126.00 09:07:20 London Stock Exchange
90 126.00 09:07:20 London Stock Exchange
35 125.90 09:08:38 London Stock Exchange
2,493 126.10 09:18:08 London Stock Exchange
340 126.20 09:19:13 London Stock Exchange
162 126.10 09:24:32 London Stock Exchange
150 126.10 09:24:32 London Stock Exchange
831 126.10 09:24:32 London Stock Exchange
362 126.10 09:24:32 London Stock Exchange
724 126.10 09:24:32 London Stock Exchange
67 126.10 09:24:32 London Stock Exchange
102 126.10 09:24:32 London Stock Exchange
724 126.10 09:24:32 London Stock Exchange
170 126.20 09:24:52 London Stock Exchange
831 126.00 09:26:27 London Stock Exchange
831 126.00 09:28:57 London Stock Exchange
831 126.00 09:31:55 London Stock Exchange
170 126.00 09:32:41 London Stock Exchange
51 126.00 09:32:53 London Stock Exchange
831 126.00 09:35:34 London Stock Exchange
150 126.10 09:36:27 London Stock Exchange
196 126.00 09:39:12 London Stock Exchange
635 126.00 09:39:12 London Stock Exchange
170 126.00 09:40:48 London Stock Exchange
51 125.90 09:41:15 London Stock Exchange
831 125.80 09:42:52 London Stock Exchange
831 125.90 09:47:26 London Stock Exchange
831 125.90 09:50:15 London Stock Exchange
51 125.90 09:53:21 London Stock Exchange
831 125.90 09:53:58 London Stock Exchange
831 125.90 09:57:40 London Stock Exchange
831 125.90 10:01:26 London Stock Exchange
51 125.80 10:04:50 London Stock Exchange
170 125.80 10:04:50 London Stock Exchange
340 125.80 10:04:50 London Stock Exchange
831 125.80 10:05:22 London Stock Exchange
28 125.80 10:08:27 London Stock Exchange
831 125.80 10:09:17 London Stock Exchange
23 125.80 10:12:13 London Stock Exchange
831 125.60 10:13:12 London Stock Exchange
51 125.80 10:14:17 London Stock Exchange
362 125.80 10:20:57 London Stock Exchange
664 125.80 10:20:57 London Stock Exchange
1,146 125.80 10:20:57 London Stock Exchange
300 125.80 10:21:11 London Stock Exchange
75 125.80 10:21:11 London Stock Exchange
51 125.80 10:22:51 London Stock Exchange
51 125.80 10:31:04 London Stock Exchange
51 125.80 10:37:38 London Stock Exchange
170 125.60 10:39:25 London Stock Exchange
170 125.60 10:39:25 London Stock Exchange
170 125.60 10:39:25 London Stock Exchange
831 125.50 10:39:25 London Stock Exchange
831 125.50 10:39:25 London Stock Exchange
831 125.50 10:39:25 London Stock Exchange
831 125.50 10:39:25 London Stock Exchange
1,662 125.50 10:39:25 London Stock Exchange
831 125.50 10:39:25 London Stock Exchange
170 125.60 10:41:40 London Stock Exchange
831 125.70 10:42:02 London Stock Exchange
831 125.70 10:44:00 London Stock Exchange
51 125.80 10:44:10 London Stock Exchange
170 125.70 10:45:07 London Stock Exchange
831 125.70 10:46:59 London Stock Exchange
831 125.70 10:50:00 London Stock Exchange
51 125.80 10:50:46 London Stock Exchange
170 125.70 10:51:29 London Stock Exchange
225 125.80 10:51:42 London Stock Exchange
150 125.80 10:51:42 London Stock Exchange
831 125.70 10:52:58 London Stock Exchange
640 125.70 10:55:55 London Stock Exchange
191 125.70 10:55:55 London Stock Exchange
51 125.80 10:57:17 London Stock Exchange
831 125.70 10:58:57 London Stock Exchange
831 125.70 11:01:03 London Stock Exchange
170 125.60 11:01:33 London Stock Exchange
51 125.70 11:02:08 London Stock Exchange
831 125.60 11:03:43 London Stock Exchange
170 125.60 11:03:43 London Stock Exchange
1,662 125.70 11:06:07 London Stock Exchange
51 125.70 11:06:07 London Stock Exchange
831 125.70 11:08:15 London Stock Exchange
831 125.70 11:10:28 London Stock Exchange
831 125.70 11:11:37 London Stock Exchange
170 125.60 11:13:09 London Stock Exchange
170 125.60 11:13:09 London Stock Exchange
51 125.70 11:13:09 London Stock Exchange
51 125.70 11:16:26 London Stock Exchange
1,482 125.80 11:36:49 London Stock Exchange
180 125.80 11:36:49 London Stock Exchange
12 125.90 11:36:50 London Stock Exchange
328 125.90 11:36:50 London Stock Exchange
4,404 125.80 11:36:53 London Stock Exchange
46 125.90 11:36:53 London Stock Exchange
464 125.90 11:36:53 London Stock Exchange
170 125.90 11:39:03 London Stock Exchange
170 125.90 11:41:16 London Stock Exchange
831 125.80 11:42:07 London Stock Exchange
831 125.80 11:42:07 London Stock Exchange
368 125.80 11:42:07 London Stock Exchange
5,200 125.80 11:42:07 London Stock Exchange
130 125.80 11:42:07 London Stock Exchange
51 125.80 11:42:07 London Stock Exchange
255 125.80 11:42:07 London Stock Exchange
831 125.80 11:42:35 London Stock Exchange
370 125.80 11:44:17 London Stock Exchange
461 125.80 11:44:17 London Stock Exchange
362 125.80 11:44:17 London Stock Exchange
5,207 125.80 11:44:17 London Stock Exchange
223 125.80 11:44:17 London Stock Exchange
724 125.80 11:44:17 London Stock Exchange
831 125.80 11:46:43 London Stock Exchange
170 125.80 11:46:58 London Stock Exchange
40 125.80 11:46:58 London Stock Exchange
102 125.80 11:46:58 London Stock Exchange
831 125.70 11:48:58 London Stock Exchange
362 125.70 11:50:18 London Stock Exchange
51 125.80 11:50:27 London Stock Exchange
831 125.70 11:50:40 London Stock Exchange
170 125.70 11:50:40 London Stock Exchange
1,662 125.50 11:54:44 London Stock Exchange
362 125.60 11:54:54 London Stock Exchange
51 125.60 11:55:06 London Stock Exchange
170 125.60 11:55:08 London Stock Exchange
831 125.60 11:56:54 London Stock Exchange
831 125.60 11:59:25 London Stock Exchange
362 125.60 11:59:30 London Stock Exchange
6 125.70 12:01:02 London Stock Exchange
831 125.70 12:08:52 London Stock Exchange
1,662 125.70 12:08:52 London Stock Exchange
831 125.70 12:08:52 London Stock Exchange
170 125.70 12:08:52 London Stock Exchange
3 125.70 12:08:52 London Stock Exchange
167 125.70 12:08:52 London Stock Exchange
831 125.70 12:11:42 London Stock Exchange
746 125.70 12:14:28 London Stock Exchange
75 125.70 12:26:24 London Stock Exchange
75 125.70 12:26:24 London Stock Exchange
1,275 125.70 12:26:24 London Stock Exchange
150 125.70 12:26:24 London Stock Exchange
916 125.70 12:26:24 London Stock Exchange
1,577 125.70 12:26:24 London Stock Exchange
809 125.70 12:26:24 London Stock Exchange
85 125.70 12:26:24 London Stock Exchange
22 125.70 12:26:24 London Stock Exchange
170 125.70 12:26:24 London Stock Exchange
170 125.70 12:26:24 London Stock Exchange
170 125.70 12:26:24 London Stock Exchange
45 125.70 12:26:55 London Stock Exchange
51 125.70 12:26:55 London Stock Exchange
51 125.70 12:26:55 London Stock Exchange
96 125.70 12:26:55 London Stock Exchange
51 125.70 12:26:55 London Stock Exchange
101 125.60 12:28:46 London Stock Exchange
730 125.60 12:28:46 London Stock Exchange
170 125.60 12:28:58 London Stock Exchange
831 125.5 12:31:24 London Stock Exchange
831 125.5 12:35:26 London Stock Exchange
57 125.6 12:38:29 London Stock Exchange
170 125.5 12:38:40 London Stock Exchange
166 125.4 12:42:07 London Stock Exchange
196 125.5 12:42:07 London Stock Exchange
1,810 125.5 12:42:07 London Stock Exchange
754 125.3 12:45:22 London Stock Exchange
666 125.3 12:45:24 London Stock Exchange
242 125.3 12:47:42 London Stock Exchange
831 125.4 12:58:32 London Stock Exchange
105 125.4 13:00:29 London Stock Exchange
726 125.4 13:00:29 London Stock Exchange
831 125.4 13:02:50 London Stock Exchange
170 125.4 13:02:58 London Stock Exchange
831 125.4 13:08:15 London Stock Exchange
684 125.4 13:08:15 London Stock Exchange
978 125.4 13:08:15 London Stock Exchange
340 125.4 13:08:15 London Stock Exchange
831 125.4 13:12:15 London Stock Exchange
170 125.4 13:13:40 London Stock Exchange
831 125.4 13:15:21 London Stock Exchange
513 125.4 13:18:32 London Stock Exchange
318 125.4 13:18:32 London Stock Exchange
362 125.5 13:20:03 London Stock Exchange
1,086 125.5 13:20:03 London Stock Exchange
831 125.5 13:21:42 London Stock Exchange
170 125.5 13:21:42 London Stock Exchange
362 125.5 13:22:26 London Stock Exchange
831 125.5 13:29:38 London Stock Exchange
362 125.5 13:29:38 London Stock Exchange
831 125.5 13:30:10 London Stock Exchange
170 125.5 13:30:10 London Stock Exchange
831 125.5 13:31:50 London Stock Exchange
831 125.5 13:36:10 London Stock Exchange
170 125.5 13:36:10 London Stock Exchange
362 125.5 13:36:10 London Stock Exchange
51 125.5 13:36:33 London Stock Exchange
51 125.5 13:36:33 London Stock Exchange
51 125.5 13:36:33 London Stock Exchange
153 125.5 13:36:33 London Stock Exchange
51 125.5 13:36:33 London Stock Exchange
831 125.5 13:37:55 London Stock Exchange
831 125.5 13:41:18 London Stock Exchange
362 125.5 13:41:44 London Stock Exchange
831 125.5 13:44:37 London Stock Exchange
170 125.5 13:44:37 London Stock Exchange
831 125.5 13:48:23 London Stock Exchange
51 125.5 13:48:25 London Stock Exchange
362 125.5 13:49:08 London Stock Exchange
170 125.5 13:49:36 London Stock Exchange
831 125.5 13:51:36 London Stock Exchange
831 125.5 13:54:45 London Stock Exchange
51 125.4 13:55:57 London Stock Exchange
199 125.4 13:56:32 London Stock Exchange
163 125.5 13:56:32 London Stock Exchange
170 125.4 13:57:00 London Stock Exchange
51 125.4 13:57:59 London Stock Exchange
831 125.4 13:58:06 London Stock Exchange
831 125.4 14:01:01 London Stock Exchange
51 125.4 14:02:56 London Stock Exchange
170 125.4 14:03:04 London Stock Exchange
725 125.4 14:03:22 London Stock Exchange
106 125.4 14:03:22 London Stock Exchange
154 125.4 14:04:01 London Stock Exchange
208 125.5 14:04:01 London Stock Exchange
539 125.4 14:05:38 London Stock Exchange
292 125.4 14:05:38 London Stock Exchange
486 125.4 14:07:59 London Stock Exchange
345 125.4 14:07:59 London Stock Exchange
34 125.4 14:08:03 London Stock Exchange
17 125.4 14:08:03 London Stock Exchange
362 125.4 14:08:08 London Stock Exchange
34 125.4 14:08:10 London Stock Exchange
136 125.4 14:08:10 London Stock Exchange
831 125.4 14:10:20 London Stock Exchange
51 125.4 14:12:40 London Stock Exchange
780 125.4 14:12:40 London Stock Exchange
362 125.4 14:12:55 London Stock Exchange
51 125.4 14:13:09 London Stock Exchange
170 125.4 14:13:18 London Stock Exchange
831 125.4 14:14:56 London Stock Exchange
831 125.3 14:17:40 London Stock Exchange
51 125.3 14:18:23 London Stock Exchange
170 125.3 14:18:23 London Stock Exchange
831 125.3 14:20:01 London Stock Exchange
831 125.3 14:22:19 London Stock Exchange
170 125.1 14:24:02 London Stock Exchange
51 125.1 14:24:02 London Stock Exchange
531 125 14:25:00 London Stock Exchange
300 125 14:25:00 London Stock Exchange
831 125 14:27:18 London Stock Exchange
51 125.1 14:28:27 London Stock Exchange
170 125 14:28:38 London Stock Exchange
831 125 14:29:25 London Stock Exchange
759 125.2 14:30:11 London Stock Exchange
75 125.5 14:30:11 London Stock Exchange
441 125.5 14:30:11 London Stock Exchange
523 125.1 14:31:54 London Stock Exchange
308 125.1 14:31:54 London Stock Exchange
831 125.1 14:34:16 London Stock Exchange
170 125 14:36:11 London Stock Exchange
340 125 14:36:11 London Stock Exchange
537 125.1 14:36:31 London Stock Exchange
294 125.1 14:36:31 London Stock Exchange
562 124.9 14:37:20 London Stock Exchange
269 124.9 14:37:20 London Stock Exchange
831 124.9 14:37:20 London Stock Exchange
51 125 14:37:20 London Stock Exchange
102 125 14:37:20 London Stock Exchange
75 125 14:40:23 London Stock Exchange
150 125 14:40:23 London Stock Exchange
831 125 14:40:23 London Stock Exchange
831 125 14:40:23 London Stock Exchange
362 125 14:40:23 London Stock Exchange
1810 125 14:40:23 London Stock Exchange
51 125.1 14:40:51 London Stock Exchange
170 125 14:40:52 London Stock Exchange
362 125 14:42:29 London Stock Exchange
75 125 14:42:43 London Stock Exchange
1662 124.9 14:42:56 London Stock Exchange
51 125.1 14:43:44 London Stock Exchange
170 125 14:43:48 London Stock Exchange
140 125 14:44:19 London Stock Exchange
222 125 14:44:19 London Stock Exchange
75 125 14:44:39 London Stock Exchange
831 124.9 14:44:57 London Stock Exchange
831 124.8 14:45:42 London Stock Exchange
1662 124.8 14:45:42 London Stock Exchange
362 124.9 14:46:26 London Stock Exchange
51 124.9 14:46:34 London Stock Exchange
170 124.9 14:46:40 London Stock Exchange
75 124.9 14:46:53 London Stock Exchange
831 124.8 14:47:54 London Stock Exchange
75 124.9 14:49:23 London Stock Exchange
362 124.9 14:49:23 London Stock Exchange
51 124.9 14:49:30 London Stock Exchange
170 124.9 14:49:39 London Stock Exchange
831 124.9 14:49:54 London Stock Exchange
264 124.9 14:51:45 London Stock Exchange
140 124.9 14:51:45 London Stock Exchange
93 124.9 14:51:45 London Stock Exchange
120 124.9 14:51:45 London Stock Exchange
214 124.9 14:51:45 London Stock Exchange
264 124.9 14:52:13 London Stock Exchange
98 124.9 14:52:13 London Stock Exchange
75 124.9 14:52:19 London Stock Exchange
51 124.9 14:52:23 London Stock Exchange
170 124.9 14:52:33 London Stock Exchange
571 124.9 14:53:36 London Stock Exchange
90 124.9 14:53:36 London Stock Exchange
170 124.9 14:53:36 London Stock Exchange
150 125 15:03:51 London Stock Exchange
75 125 15:03:51 London Stock Exchange
2126 125 15:03:51 London Stock Exchange
831 125 15:03:51 London Stock Exchange
2860 125 15:03:51 London Stock Exchange
170 125 15:03:51 London Stock Exchange
340 125 15:03:51 London Stock Exchange
831 125 15:05:51 London Stock Exchange
831 125 15:07:41 London Stock Exchange
1662 125 15:09:19 London Stock Exchange
831 125 15:11:53 London Stock Exchange
831 125 15:14:01 London Stock Exchange
831 125 15:16:32 London Stock Exchange
1662 125 15:18:44 London Stock Exchange
170 124.9 15:20:00 London Stock Exchange
170 124.9 15:20:00 London Stock Exchange
51 124.9 15:20:00 London Stock Exchange
51 124.9 15:20:00 London Stock Exchange
51 124.9 15:20:00 London Stock Exchange
170 124.9 15:20:00 London Stock Exchange
51 124.9 15:20:00 London Stock Exchange
51 124.9 15:20:00 London Stock Exchange
170 124.9 15:20:00 London Stock Exchange
51 124.9 15:20:00 London Stock Exchange
102 124.9 15:20:00 London Stock Exchange
831 125 15:20:46 London Stock Exchange
53 125 15:23:26 London Stock Exchange
778 125 15:23:26 London Stock Exchange
831 125.2 15:31:09 London Stock Exchange
831 125.2 15:31:09 London Stock Exchange
362 125.2 15:31:09 London Stock Exchange
469 125.2 15:31:09 London Stock Exchange
831 125.2 15:31:09 London Stock Exchange
103 125.2 15:31:09 London Stock Exchange
170 125.2 15:31:09 London Stock Exchange
67 125.2 15:31:09 London Stock Exchange
170 125.2 15:31:09 London Stock Exchange
362 125.1 15:31:19 London Stock Exchange
362 125.1 15:31:19 London Stock Exchange
362 125.1 15:31:19 London Stock Exchange
2534 125.1 15:31:19 London Stock Exchange
51 125.2 15:31:19 London Stock Exchange
51 125.2 15:31:19 London Stock Exchange
81 125.2 15:33:20 London Stock Exchange
1 125.2 15:33:20 London Stock Exchange
62 125.2 15:33:20 London Stock Exchange
1 125.2 15:33:20 London Stock Exchange
68 125.2 15:33:20 London Stock Exchange
618 125.2 15:33:20 London Stock Exchange
63 125.1 15:33:24 London Stock Exchange
170 125.2 15:33:28 London Stock Exchange
217 125.2 15:35:03 London Stock Exchange
224 125.2 15:35:03 London Stock Exchange
299 125.1 15:35:03 London Stock Exchange
390 125.2 15:35:03 London Stock Exchange
170 125.1 15:36:46 London Stock Exchange
362 125.1 15:37:04 London Stock Exchange
831 125.1 15:37:11 London Stock Exchange
51 125.1 15:37:35 London Stock Exchange
102 125.1 15:37:35 London Stock Exchange
300 125.1 15:39:22 London Stock Exchange
831 125.1 15:39:22 London Stock Exchange
62 125.1 15:39:22 London Stock Exchange
656 125.1 15:41:21 London Stock Exchange
1588 125.1 15:41:29 London Stock Exchange
1051 125.1 15:42:07 London Stock Exchange
249 125.1 15:42:07 London Stock Exchange
170 125.1 15:42:07 London Stock Exchange
362 125.1 15:42:07 London Stock Exchange
51 125.1 15:42:07 London Stock Exchange
831 125.1 15:42:07 London Stock Exchange
195 125.1 15:42:07 London Stock Exchange
416 125.1 15:42:07 London Stock Exchange
170 125.3 15:44:00 London Stock Exchange
831 125.3 15:44:21 London Stock Exchange
320 125.3 15:44:58 London Stock Exchange
51 125.3 15:46:11 London Stock Exchange
42 125.3 15:46:11 London Stock Exchange
750 125.2 15:46:11 London Stock Exchange
75 125.2 15:46:11 London Stock Exchange
238 125.3 15:46:29 London Stock Exchange
593 125.3 15:46:29 London Stock Exchange
234 125.3 15:48:26 London Stock Exchange
597 125.3 15:48:26 London Stock Exchange
362 125.2 15:50:41 London Stock Exchange
724 125.2 15:50:41 London Stock Exchange
170 125.2 15:50:45 London Stock Exchange
170 125.2 15:50:45 London Stock Exchange
484 125.3 15:50:46 London Stock Exchange
347 125.3 15:50:46 London Stock Exchange
831 125.3 15:53:28 London Stock Exchange
831 125.3 15:53:28 London Stock Exchange
831 125.3 15:53:28 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
831 125.3 16:04:43 London Stock Exchange
51 125.3 16:04:43 London Stock Exchange
51 125.3 16:04:43 London Stock Exchange
362 125.3 16:04:43 London Stock Exchange
9 125.3 16:04:43 London Stock Exchange
170 125.3 16:04:43 London Stock Exchange
170 125.3 16:04:43 London Stock Exchange
170 125.3 16:04:43 London Stock Exchange
170 125.3 16:04:43 London Stock Exchange
170 125.3 16:04:43 London Stock Exchange
362 125.3 16:04:43 London Stock Exchange
51 125.3 16:04:43 London Stock Exchange
51 125.3 16:04:43 London Stock Exchange
51 125.3 16:04:43 London Stock Exchange
51 125.3 16:04:43 London Stock Exchange
170 125.3 16:04:43 London Stock Exchange
51 125.3 16:04:43 London Stock Exchange
353 125.3 16:04:43 London Stock Exchange
362 125.3 16:04:43 London Stock Exchange
525 125.2 16:05:03 London Stock Exchange
75 125.2 16:05:03 London Stock Exchange
362 125.2 16:06:56 London Stock Exchange
362 125.2 16:09:29 London Stock Exchange
362 125.2 16:11:21 London Stock Exchange
566 125.2 16:12:43 London Stock Exchange
654 125.2 16:12:43 London Stock Exchange
569 125.2 16:12:43 London Stock Exchange
2500 125.2 16:12:43 London Stock Exchange
553 125.2 16:12:43 London Stock Exchange
831 125.2 16:12:43 London Stock Exchange
93 125.2 16:12:43 London Stock Exchange
264 125.2 16:12:43 London Stock Exchange
618 125.2 16:12:43 London Stock Exchange
150 125.1 16:13:34 London Stock Exchange
681 125.1 16:13:34 London Stock Exchange
170 125.1 16:13:34 London Stock Exchange
170 125.1 16:13:34 London Stock Exchange
170 125.1 16:13:34 London Stock Exchange
170 125.1 16:13:34 London Stock Exchange
51 125.1 16:13:35 London Stock Exchange
51 125.1 16:13:35 London Stock Exchange
51 125.1 16:13:35 London Stock Exchange
51 125.1 16:13:35 London Stock Exchange
362 125.1 16:13:59 London Stock Exchange
435 124.9 16:14:49 London Stock Exchange
396 124.9 16:14:49 London Stock Exchange
152 125 16:15:27 London Stock Exchange
40 125 16:17:13 London Stock Exchange
3324 125.1 16:19:53 London Stock Exchange
236 125.1 16:19:53 London Stock Exchange
861 125.1 16:19:53 London Stock Exchange
75 125.1 16:19:57 London Stock Exchange
170 125.1 16:19:57 London Stock Exchange
637 125.1 16:21:48 London Stock Exchange
39 125.1 16:21:50 London Stock Exchange
3548 125.1 16:21:54 London Stock Exchange
831 125 16:21:54 London Stock Exchange
831 125 16:21:54 London Stock Exchange
557 125.1 16:23:40 London Stock Exchange
775 125.1 16:23:40 London Stock Exchange
275 125.1 16:23:40 London Stock Exchange
450 125.1 16:23:40 London Stock Exchange
319 125.1 16:23:48 London Stock Exchange
483 125.1 16:24:23 London Stock Exchange
614 125.1 16:24:23 London Stock Exchange
589 125.1 16:24:23 London Stock Exchange
320 125.1 16:24:23 London Stock Exchange
1584 125.1 16:26:25 London Stock Exchange
507 125.1 16:27:07 London Stock Exchange
30 125 16:28:21 London Stock Exchange
332 125 16:28:21 London Stock Exchange
147 125 16:28:21 London Stock Exchange
194 124 16:42:24 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKCBNOBDDDBD

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.