Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Dec 9, 2024

5320_rns_2024-12-09_07ecc996-c301-47fc-8d08-8a4ee24a416f.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2193P

Greencoat UK Wind PLC

09 December 2024

9 December 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 6 December 2024
Number of ordinary shares purchased 243,898
Highest price paid (p) 127.00
Lowest price paid (p) 125.40
Weighted average price paid (p) 126.19

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 49,599,284 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,257,849,372 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 126.19 243,898
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
896 127.00 08:05:28 London Stock Exchange
896 127.00 08:10:49 London Stock Exchange
166 127.00 08:15:08 London Stock Exchange
896 127.00 08:16:07 London Stock Exchange
166 126.90 08:21:25 London Stock Exchange
896 126.80 08:21:29 London Stock Exchange
896 126.80 08:26:50 London Stock Exchange
896 126.80 08:31:10 London Stock Exchange
166 126.80 08:31:11 London Stock Exchange
896 126.80 08:33:59 London Stock Exchange
166 126.80 08:36:46 London Stock Exchange
896 126.80 08:36:47 London Stock Exchange
780 126.80 08:39:37 London Stock Exchange
116 126.80 08:39:37 London Stock Exchange
166 126.80 08:42:24 London Stock Exchange
896 126.80 08:42:27 London Stock Exchange
896 126.80 08:45:14 London Stock Exchange
166 126.80 08:48:03 London Stock Exchange
896 126.80 08:48:05 London Stock Exchange
896 126.80 08:50:57 London Stock Exchange
166 126.80 08:53:43 London Stock Exchange
896 126.80 08:53:45 London Stock Exchange
896 126.80 08:56:35 London Stock Exchange
896 126.80 08:59:20 London Stock Exchange
166 126.80 08:59:21 London Stock Exchange
896 126.80 09:02:44 London Stock Exchange
104 126.80 09:06:11 London Stock Exchange
62 126.80 09:06:11 London Stock Exchange
896 126.80 09:06:16 London Stock Exchange
896 126.80 09:09:50 London Stock Exchange
166 126.80 09:13:21 London Stock Exchange
896 126.80 09:13:25 London Stock Exchange
896 126.80 09:17:01 London Stock Exchange
896 126.80 09:20:30 London Stock Exchange
896 126.80 09:24:06 London Stock Exchange
896 126.80 09:27:36 London Stock Exchange
896 126.80 09:31:12 London Stock Exchange
896 126.80 09:34:51 London Stock Exchange
664 126.80 09:38:22 London Stock Exchange
232 126.80 09:38:22 London Stock Exchange
411 126.80 09:41:57 London Stock Exchange
485 126.80 09:41:57 London Stock Exchange
166 126.40 09:41:58 London Stock Exchange
166 126.40 09:41:58 London Stock Exchange
166 126.40 09:41:58 London Stock Exchange
166 126.40 09:44:01 London Stock Exchange
896 126.40 09:45:32 London Stock Exchange
166 126.30 09:49:00 London Stock Exchange
432 126.30 09:49:09 London Stock Exchange
464 126.30 09:49:09 London Stock Exchange
896 126.30 09:52:49 London Stock Exchange
1,092 126.50 10:03:21 London Stock Exchange
156 126.50 10:03:21 London Stock Exchange
78 126.50 10:03:21 London Stock Exchange
332 126.50 10:03:35 London Stock Exchange
166 126.50 10:10:44 London Stock Exchange
116 126.40 10:15:21 London Stock Exchange
812 126.40 10:15:21 London Stock Exchange
58 126.40 10:15:21 London Stock Exchange
58 126.40 10:15:21 London Stock Exchange
58 126.40 10:15:21 London Stock Exchange
2,688 126.40 10:15:21 London Stock Exchange
896 126.40 10:15:21 London Stock Exchange
896 126.40 10:15:21 London Stock Exchange
316 126.40 10:15:21 London Stock Exchange
580 126.40 10:15:21 London Stock Exchange
716 126.50 10:15:21 London Stock Exchange
716 126.50 10:15:21 London Stock Exchange
5,012 126.50 10:15:21 London Stock Exchange
78 126.50 10:15:22 London Stock Exchange
166 126.30 10:18:00 London Stock Exchange
896 126.40 10:18:26 London Stock Exchange
358 126.40 10:18:28 London Stock Exchange
78 126.30 10:18:34 London Stock Exchange
896 126.40 10:21:54 London Stock Exchange
58 126.40 10:24:09 London Stock Exchange
166 126.40 10:25:17 London Stock Exchange
358 126.40 10:25:23 London Stock Exchange
896 126.40 10:25:33 London Stock Exchange
896 126.40 10:29:13 London Stock Exchange
58 126.40 10:31:11 London Stock Exchange
358 126.40 10:32:13 London Stock Exchange
166 126.40 10:32:16 London Stock Exchange
156 126.30 10:32:20 London Stock Exchange
896 126.40 10:32:25 London Stock Exchange
896 126.40 10:35:33 London Stock Exchange
58 126.40 10:37:15 London Stock Exchange
166 126.40 10:38:19 London Stock Exchange
358 126.40 10:38:22 London Stock Exchange
896 126.40 10:38:35 London Stock Exchange
298 126.40 10:41:37 London Stock Exchange
598 126.40 10:41:37 London Stock Exchange
58 126.40 10:43:20 London Stock Exchange
166 126.40 10:44:29 London Stock Exchange
267 126.40 10:44:30 London Stock Exchange
91 126.40 10:44:30 London Stock Exchange
734 126.40 10:44:42 London Stock Exchange
162 126.40 10:44:42 London Stock Exchange
401 126.40 10:47:49 London Stock Exchange
495 126.40 10:47:49 London Stock Exchange
78 126.30 10:49:14 London Stock Exchange
78 126.30 10:49:14 London Stock Exchange
58 126.40 10:49:25 London Stock Exchange
166 126.30 10:50:34 London Stock Exchange
896 126.40 10:50:50 London Stock Exchange
673 126.40 10:53:57 London Stock Exchange
223 126.40 10:53:57 London Stock Exchange
58 126.40 10:55:28 London Stock Exchange
166 126.30 10:56:44 London Stock Exchange
469 126.40 10:57:00 London Stock Exchange
427 126.40 10:57:00 London Stock Exchange
205 126.40 11:00:00 London Stock Exchange
614 126.40 11:00:00 London Stock Exchange
77 126.40 11:00:00 London Stock Exchange
58 126.40 11:01:13 London Stock Exchange
896 126.40 11:02:20 London Stock Exchange
896 126.40 11:04:41 London Stock Exchange
58 126.40 11:05:49 London Stock Exchange
166 126.30 11:06:24 London Stock Exchange
351 126.40 11:07:01 London Stock Exchange
545 126.40 11:07:01 London Stock Exchange
517 126.40 11:09:24 London Stock Exchange
379 126.40 11:09:24 London Stock Exchange
58 126.40 11:10:32 London Stock Exchange
896 126.40 11:12:00 London Stock Exchange
547 126.40 11:14:07 London Stock Exchange
317 126.40 11:14:07 London Stock Exchange
32 126.40 11:14:07 London Stock Exchange
166 126.40 11:15:14 London Stock Exchange
896 126.40 11:16:25 London Stock Exchange
332 126.40 11:17:40 London Stock Exchange
896 126.40 11:18:49 London Stock Exchange
1,790 126.40 11:19:44 London Stock Exchange
358 126.40 11:19:44 London Stock Exchange
116 126.40 11:19:50 London Stock Exchange
166 126.40 11:20:51 London Stock Exchange
896 126.40 11:21:06 London Stock Exchange
896 126.40 11:23:24 London Stock Exchange
58 126.40 11:24:41 London Stock Exchange
71 126.40 11:25:30 London Stock Exchange
896 126.40 11:25:48 London Stock Exchange
95 126.40 11:25:49 London Stock Exchange
716 126.40 11:27:03 London Stock Exchange
896 126.40 11:28:06 London Stock Exchange
166 126.40 11:30:28 London Stock Exchange
358 126.40 11:30:28 London Stock Exchange
896 126.40 11:30:28 London Stock Exchange
58 126.40 11:31:22 London Stock Exchange
390 126.30 11:31:22 London Stock Exchange
78 126.30 11:31:22 London Stock Exchange
78 126.30 11:31:22 London Stock Exchange
35 126.30 11:31:22 London Stock Exchange
896 126.40 11:32:54 London Stock Exchange
58 126.40 11:33:48 London Stock Exchange
166 126.40 11:35:06 London Stock Exchange
179 126.30 11:35:22 London Stock Exchange
179 126.30 11:35:22 London Stock Exchange
667 126.30 11:35:22 London Stock Exchange
229 126.30 11:35:22 London Stock Exchange
43 126.30 11:36:06 London Stock Exchange
896 126.30 11:37:54 London Stock Exchange
58 126.40 11:38:40 London Stock Exchange
166 126.40 11:39:58 London Stock Exchange
358 126.30 11:40:04 London Stock Exchange
1,792 126.30 11:42:53 London Stock Exchange
78 126.30 11:42:53 London Stock Exchange
58 126.40 11:43:30 London Stock Exchange
134 126.40 11:44:53 London Stock Exchange
32 126.40 11:44:53 London Stock Exchange
358 126.30 11:45:00 London Stock Exchange
896 126.30 11:45:14 London Stock Exchange
896 126.30 11:47:45 London Stock Exchange
58 126.40 11:48:24 London Stock Exchange
166 126.40 11:49:45 London Stock Exchange
358 126.30 11:49:50 London Stock Exchange
896 126.30 11:50:06 London Stock Exchange
896 126.30 11:52:33 London Stock Exchange
58 126.40 11:53:13 London Stock Exchange
166 126.40 11:54:40 London Stock Exchange
358 126.30 11:54:45 London Stock Exchange
896 126.30 11:55:00 London Stock Exchange
620 126.20 11:57:32 London Stock Exchange
276 126.30 11:57:32 London Stock Exchange
25 126.20 11:58:05 London Stock Exchange
33 126.40 11:58:05 London Stock Exchange
166 126.20 11:59:37 London Stock Exchange
358 126.20 11:59:37 London Stock Exchange
418 126.20 12:00:13 London Stock Exchange
25 126.20 12:00:13 London Stock Exchange
369 126.30 12:00:13 London Stock Exchange
84 126.3 12:00:13 London Stock Exchange
228 126.2 12:03:37 London Stock Exchange
5 126.2 12:03:37 London Stock Exchange
548 126.3 12:03:37 London Stock Exchange
115 126.3 12:03:37 London Stock Exchange
58 126.4 12:04:32 London Stock Exchange
166 126.2 12:06:54 London Stock Exchange
358 126.2 12:07:01 London Stock Exchange
179 126.2 12:07:25 London Stock Exchange
693 126.3 12:07:25 London Stock Exchange
24 126.3 12:07:25 London Stock Exchange
670 126.3 12:11:17 London Stock Exchange
226 126.3 12:11:17 London Stock Exchange
5 126.2 12:12:04 London Stock Exchange
53 126.4 12:12:04 London Stock Exchange
166 126.2 12:14:29 London Stock Exchange
269 126.1 12:17:15 London Stock Exchange
58 126.4 12:19:35 London Stock Exchange
295 126.2 12:19:46 London Stock Exchange
510 126.2 12:19:46 London Stock Exchange
987 126.2 12:19:47 London Stock Exchange
447 126.2 12:22:15 London Stock Exchange
83 126.2 12:22:15 London Stock Exchange
83 126.2 12:22:15 London Stock Exchange
896 126.2 12:25:35 London Stock Exchange
58 126.3 12:27:09 London Stock Exchange
448 126.2 12:28:04 London Stock Exchange
448 126.2 12:28:04 London Stock Exchange
166 126.2 12:30:12 London Stock Exchange
896 126.2 12:30:12 London Stock Exchange
358 126.3 12:30:13 London Stock Exchange
358 126.3 12:35:04 London Stock Exchange
166 126.3 12:40:41 London Stock Exchange
358 126.3 12:40:41 London Stock Exchange
166 126.3 12:40:41 London Stock Exchange
1,792 126.3 12:40:41 London Stock Exchange
10 126.3 12:40:41 London Stock Exchange
443 126.3 12:40:41 London Stock Exchange
443 126.3 12:40:41 London Stock Exchange
116 126.3 12:40:41 London Stock Exchange
58 126.3 12:40:41 London Stock Exchange
1,095 126.3 12:43:27 London Stock Exchange
697 126.3 12:43:27 London Stock Exchange
1,792 126.3 12:50:54 London Stock Exchange
896 126.3 12:50:54 London Stock Exchange
1,792 126.4 13:14:01 London Stock Exchange
896 126.4 13:14:01 London Stock Exchange
896 126.4 13:14:01 London Stock Exchange
896 126.4 13:14:01 London Stock Exchange
896 126.4 13:14:01 London Stock Exchange
896 126.4 13:14:01 London Stock Exchange
166 126.4 13:14:01 London Stock Exchange
166 126.4 13:14:01 London Stock Exchange
358 126.4 13:14:01 London Stock Exchange
358 126.4 13:14:01 London Stock Exchange
166 126.4 13:14:01 London Stock Exchange
166 126.4 13:14:01 London Stock Exchange
166 126.4 13:14:01 London Stock Exchange
358 126.4 13:14:01 London Stock Exchange
358 126.4 13:14:01 London Stock Exchange
574 126.4 13:16:29 London Stock Exchange
142 126.4 13:16:30 London Stock Exchange
166 126.4 13:16:30 London Stock Exchange
896 126.4 13:16:44 London Stock Exchange
896 126.4 13:20:36 London Stock Exchange
358 126.4 13:23:49 London Stock Exchange
166 126.4 13:24:24 London Stock Exchange
896 126.4 13:24:24 London Stock Exchange
896 126.4 13:28:15 London Stock Exchange
116 126.3 13:30:02 London Stock Exchange
58 126.3 13:30:02 London Stock Exchange
58 126.3 13:30:02 London Stock Exchange
58 126.3 13:30:02 London Stock Exchange
58 126.3 13:30:02 London Stock Exchange
58 126.3 13:30:02 London Stock Exchange
166 126.4 13:30:59 London Stock Exchange
358 126.4 13:31:07 London Stock Exchange
896 126.4 13:31:34 London Stock Exchange
58 126.3 13:34:26 London Stock Exchange
511 126.4 13:34:31 London Stock Exchange
385 126.4 13:34:31 London Stock Exchange
78 126.3 13:34:37 London Stock Exchange
824 126.3 13:34:37 London Stock Exchange
331 126.3 13:34:39 London Stock Exchange
327 126.3 13:35:01 London Stock Exchange
166 126.3 13:36:49 London Stock Exchange
358 126.4 13:36:54 London Stock Exchange
563 126.4 13:37:31 London Stock Exchange
358 126.4 13:43:09 London Stock Exchange
83 126.4 13:43:09 London Stock Exchange
83 126.4 13:43:09 London Stock Exchange
1229 126.4 13:43:09 London Stock Exchange
58 126.4 13:43:09 London Stock Exchange
896 126.4 13:45:35 London Stock Exchange
58 126.4 13:45:52 London Stock Exchange
896 126.4 13:47:55 London Stock Exchange
166 126.4 13:48:23 London Stock Exchange
358 126.3 13:48:33 London Stock Exchange
896 126.1 13:49:05 London Stock Exchange
358 126.3 13:54:21 London Stock Exchange
593 126.3 13:56:45 London Stock Exchange
303 126.3 13:56:45 London Stock Exchange
78 126.3 13:57:46 London Stock Exchange
234 126.3 13:57:46 London Stock Exchange
896 126.3 13:59:09 London Stock Exchange
896 126.3 13:59:09 London Stock Exchange
358 126.3 14:00:06 London Stock Exchange
896 126.3 14:01:14 London Stock Exchange
896 126.3 14:03:39 London Stock Exchange
358 126.3 14:04:35 London Stock Exchange
896 126.3 14:05:46 London Stock Exchange
116 126.1 14:08:02 London Stock Exchange
58 126.1 14:08:02 London Stock Exchange
58 126.1 14:08:02 London Stock Exchange
58 126.1 14:08:02 London Stock Exchange
896 126.3 14:08:05 London Stock Exchange
358 126.3 14:08:59 London Stock Exchange
422 126.3 14:10:29 London Stock Exchange
474 126.3 14:10:29 London Stock Exchange
83 126.3 14:12:54 London Stock Exchange
813 126.3 14:12:54 London Stock Exchange
358 126.3 14:13:21 London Stock Exchange
896 126.3 14:14:53 London Stock Exchange
166 126.1 14:16:53 London Stock Exchange
332 126.1 14:16:53 London Stock Exchange
89 126.1 14:16:53 London Stock Exchange
166 126.1 14:16:53 London Stock Exchange
77 126.1 14:16:53 London Stock Exchange
166 126.1 14:16:53 London Stock Exchange
896 126.1 14:17:00 London Stock Exchange
358 126.3 14:17:43 London Stock Exchange
896 126.2 14:24:11 London Stock Exchange
358 126.1 14:24:39 London Stock Exchange
166 126.1 14:24:39 London Stock Exchange
896 126.1 14:24:39 London Stock Exchange
116 126.1 14:25:04 London Stock Exchange
58 126.1 14:25:04 London Stock Exchange
58 126.1 14:25:04 London Stock Exchange
76 126.1 14:28:39 London Stock Exchange
896 126.1 14:28:39 London Stock Exchange
358 126.1 14:28:39 London Stock Exchange
820 126.1 14:28:39 London Stock Exchange
896 126.1 14:28:39 London Stock Exchange
166 126.1 14:28:40 London Stock Exchange
83 126.1 14:30:41 London Stock Exchange
83 126.1 14:30:41 London Stock Exchange
465 126.1 14:30:41 London Stock Exchange
431 126.1 14:30:41 London Stock Exchange
130 126.1 14:30:42 London Stock Exchange
78 126.1 14:30:42 London Stock Exchange
25 126.1 14:30:46 London Stock Exchange
391 126.1 14:30:46 London Stock Exchange
358 126.1 14:31:07 London Stock Exchange
1206 126.1 14:32:59 London Stock Exchange
586 126.1 14:33:00 London Stock Exchange
78 126.1 14:33:07 London Stock Exchange
358 126.1 14:33:58 London Stock Exchange
166 126.1 14:34:03 London Stock Exchange
58 126.1 14:35:50 London Stock Exchange
896 126.1 14:35:50 London Stock Exchange
358 126.1 14:37:12 London Stock Exchange
1212 126.1 14:37:35 London Stock Exchange
580 126.1 14:37:35 London Stock Exchange
90 126.1 14:37:41 London Stock Exchange
896 126.1 14:39:39 London Stock Exchange
102 126.1 14:43:53 London Stock Exchange
230 126.1 14:43:53 London Stock Exchange
716 126.1 14:43:53 London Stock Exchange
896 126.1 14:43:53 London Stock Exchange
896 126.1 14:43:53 London Stock Exchange
78 126.1 14:43:53 London Stock Exchange
78 126.1 14:43:53 London Stock Exchange
78 126.1 14:43:53 London Stock Exchange
896 126.1 14:46:07 London Stock Exchange
242 126.1 14:46:49 London Stock Exchange
358 126.1 14:46:53 London Stock Exchange
896 126.1 14:47:57 London Stock Exchange
116 126.1 14:48:37 London Stock Exchange
58 126.1 14:48:37 London Stock Exchange
58 126.1 14:48:37 London Stock Exchange
58 126.1 14:48:37 London Stock Exchange
58 126.1 14:48:37 London Stock Exchange
896 126 14:48:37 London Stock Exchange
166 126 14:50:03 London Stock Exchange
358 126 14:50:04 London Stock Exchange
599 126 14:50:38 London Stock Exchange
24 126 14:50:38 London Stock Exchange
1169 126 14:50:38 London Stock Exchange
896 126 14:53:08 London Stock Exchange
166 126 14:53:11 London Stock Exchange
358 126 14:53:17 London Stock Exchange
896 125.8 14:54:28 London Stock Exchange
141 125.9 14:57:01 London Stock Exchange
23 125.9 14:57:38 London Stock Exchange
878 126 14:57:43 London Stock Exchange
896 126 14:57:46 London Stock Exchange
18 126 14:57:46 London Stock Exchange
572 125.9 14:59:48 London Stock Exchange
1792 126 15:00:05 London Stock Exchange
896 126 15:01:48 London Stock Exchange
332 125.8 15:03:11 London Stock Exchange
479 125.8 15:03:14 London Stock Exchange
896 126 15:03:47 London Stock Exchange
896 126 15:05:30 London Stock Exchange
156 126.1 15:05:31 London Stock Exchange
390 126.1 15:05:31 London Stock Exchange
191 125.9 15:06:40 London Stock Exchange
358 125.8 15:07:01 London Stock Exchange
444 126 15:07:31 London Stock Exchange
452 126 15:07:31 London Stock Exchange
403 126 15:09:07 London Stock Exchange
493 126 15:09:07 London Stock Exchange
896 126 15:10:55 London Stock Exchange
78 126.1 15:12:42 London Stock Exchange
78 126.1 15:12:42 London Stock Exchange
896 126 15:12:44 London Stock Exchange
166 126.1 15:12:49 London Stock Exchange
896 126 15:14:35 London Stock Exchange
896 126 15:16:30 London Stock Exchange
716 125.8 15:17:10 London Stock Exchange
358 125.8 15:17:10 London Stock Exchange
128 125.8 15:17:10 London Stock Exchange
358 125.8 15:17:10 London Stock Exchange
84 126 15:18:46 London Stock Exchange
1708 126 15:18:46 London Stock Exchange
896 126 15:21:06 London Stock Exchange
38 125.8 15:21:31 London Stock Exchange
166 125.8 15:21:31 London Stock Exchange
166 125.8 15:21:31 London Stock Exchange
349 125.9 15:23:07 London Stock Exchange
209 125.9 15:23:07 London Stock Exchange
338 125.9 15:23:07 London Stock Exchange
358 125.8 15:23:21 London Stock Exchange
166 125.8 15:24:41 London Stock Exchange
58 125.8 15:24:41 London Stock Exchange
58 125.8 15:24:41 London Stock Exchange
290 125.8 15:24:41 London Stock Exchange
58 125.8 15:24:41 London Stock Exchange
58 125.8 15:24:41 London Stock Exchange
58 125.8 15:24:41 London Stock Exchange
460 125.9 15:25:14 London Stock Exchange
436 125.9 15:25:14 London Stock Exchange
96 125.8 15:26:56 London Stock Exchange
131 125.8 15:26:56 London Stock Exchange
131 125.8 15:26:56 London Stock Exchange
132 125.9 15:27:36 London Stock Exchange
315 125.9 15:27:36 London Stock Exchange
449 125.9 15:27:36 London Stock Exchange
166 125.8 15:28:42 London Stock Exchange
896 125.8 15:30:04 London Stock Exchange
896 125.8 15:30:04 London Stock Exchange
358 125.8 15:30:04 London Stock Exchange
139 125.7 15:31:13 London Stock Exchange
27 125.7 15:31:13 London Stock Exchange
896 125.7 15:31:13 London Stock Exchange
116 125.7 15:31:16 London Stock Exchange
78 125.7 15:32:07 London Stock Exchange
312 125.7 15:32:07 London Stock Exchange
408 125.5 15:32:36 London Stock Exchange
488 125.5 15:32:36 London Stock Exchange
358 125.8 15:34:03 London Stock Exchange
58 125.7 15:35:17 London Stock Exchange
358 125.8 15:38:55 London Stock Exchange
58 125.7 15:39:14 London Stock Exchange
1468 125.5 15:39:15 London Stock Exchange
324 125.5 15:39:19 London Stock Exchange
410 125.5 15:39:19 London Stock Exchange
486 125.5 15:40:21 London Stock Exchange
166 125.4 15:40:32 London Stock Exchange
166 125.4 15:40:32 London Stock Exchange
78 125.4 15:40:32 London Stock Exchange
78 125.4 15:40:32 London Stock Exchange
896 125.4 15:42:17 London Stock Exchange
166 125.4 15:42:36 London Stock Exchange
58 125.4 15:43:19 London Stock Exchange
358 125.4 15:43:33 London Stock Exchange
508 125.4 15:44:56 London Stock Exchange
388 125.4 15:44:56 London Stock Exchange
896 125.4 15:44:56 London Stock Exchange
357 125.4 15:46:24 London Stock Exchange
62 125.4 15:46:24 London Stock Exchange
104 125.4 15:47:01 London Stock Exchange
1 125.4 15:47:01 London Stock Exchange
896 125.4 15:47:01 London Stock Exchange
602 125.4 15:48:59 London Stock Exchange
896 125.4 15:52:45 London Stock Exchange
166 125.4 15:52:45 London Stock Exchange
563 125.4 15:54:22 London Stock Exchange
153 125.4 15:54:26 London Stock Exchange
116 125.4 15:54:26 London Stock Exchange
40 125.4 15:54:26 London Stock Exchange
1190 125.4 15:59:32 London Stock Exchange
896 125.4 15:59:32 London Stock Exchange
896 125.4 15:59:32 London Stock Exchange
204 125.4 15:59:32 London Stock Exchange
166 125.4 15:59:35 London Stock Exchange
358 125.4 16:00:24 London Stock Exchange
692 125.4 16:00:24 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
896 125.4 16:13:45 London Stock Exchange
733 125.4 16:13:45 London Stock Exchange
294 125.8 16:25:00 London Stock Exchange
307 125.8 16:25:00 London Stock Exchange
1059 125.8 16:25:00 London Stock Exchange
633 125.8 16:25:01 London Stock Exchange
43 125.8 16:27:06 London Stock Exchange
613 125.8 16:28:45 London Stock Exchange
101 125.8 16:28:45 London Stock Exchange
110 125.8 16:28:45 London Stock Exchange
2320 125.8 16:28:45 London Stock Exchange
6377 125.8 16:28:45 London Stock Exchange
2476 125.8 16:28:45 London Stock Exchange
1322 125.8 16:28:45 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKABKOBDDCBK

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.