GRAN TIERRA ENERGY INC.

Interim / Quarterly Report • May 21, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7479Z Gran Tierra Energy Inc. 21 May 2019 GRAN TIERRA ENERGY INC. Company Announcement - Transaction in Own Shares May 21, 2019 On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra. The following transactions were made under the NCIB during the period May 13, 2019 to May 17, 2019: Transaction Date Daily total volume (# Shares) Daily volume weighted average price of shares acquired (CAD) Gross Value (CAD) May 13, 2019 167,525 $2.87 $480,230.50 May 14, 2019 167,525 $2.89 $484,879.50 May 15, 2019 156,400 $2.92 $456,845.00 May 16, 2019 167,525 $2.95 $493,919.25 May 17, 2019 167,525 $2.89 $484,820.25 Exchange Aggregated Data Platform May 13, 2019 May 14, 2019 May 15, 2019 May 16, 2019 May 17, 2019 Volume TSX 61,425 75,525 60,100 53,825 81,825 Pure 7,200 3,600 1,100 4,000 1,400 Chi-X 48,200 12,400 32,500 23,900 28,900 Omega 0 1,700 0 4,100 1,200 Alpha 0 4,800 0 0 0 LYNX 100 0 0 0 0 NEO 50,600 69,500 62,700 81,700 54,200 Volume weighted average price (CAD) TSX $2.87 $2.89 $2.92 $2.95 $2.89 Pure $2.86 $2.90 $2.92 $2.95 $2.89 Chi-X $2.86 $2.89 $2.92 $2.95 $2.90 Omega - $2.91 - $2.97 $2.93 Alpha - $2.90 - - - LYNX $2.87 - - - - NEO $2.87 $2.89 $2.92 $2.95 $2.89 All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 378,479,082 issued and outstanding shares. Contact Information: Gary Guidry Chief Executive Officer Ryan Ellson Chief Financial Officer Rodger Trimble Vice President, Investor Relations (403) 265-3221 [email protected] Date Transaction Time Time Zone Volume Price Currency Platform May 13, 2019 09:32:17 EDT 100 2.87 CAD NEO May 13, 2019 09:32:17 EDT 100 2.87 CAD NEO May 13, 2019 09:32:17 EDT 800 2.87 CAD TSX May 13, 2019 09:32:17 EDT 200 2.87 CAD TSX May 13, 2019 09:32:17 EDT 700 2.87 CAD NEO May 13, 2019 09:32:17 EDT 100 2.87 CAD NEO May 13, 2019 09:33:23 EDT 800 2.85 CAD TSX May 13, 2019 09:33:23 EDT 900 2.85 CAD NEO May 13, 2019 09:34:04 EDT 100 2.85 CAD TSX May 13, 2019 09:34:04 EDT 100 2.85 CAD TSX May 13, 2019 09:37:27 EDT 600 2.89 CAD Chi-X May 13, 2019 09:37:27 EDT 600 2.89 CAD Chi-X May 13, 2019 09:38:29 EDT 1000 2.89 CAD Chi-X May 13, 2019 09:38:29 EDT 100 2.89 CAD TSX May 13, 2019 09:39:32 EDT 1000 2.91 CAD TSX May 13, 2019 09:40:11 EDT 300 2.91 CAD NEO May 13, 2019 09:40:11 EDT 1400 2.91 CAD TSX May 13, 2019 09:40:11 EDT 300 2.91 CAD TSX May 13, 2019 09:40:11 EDT 1100 2.91 CAD NEO May 13, 2019 09:40:11 EDT 400 2.91 CAD NEO May 13, 2019 09:46:03 EDT 100 2.93 CAD TSX May 13, 2019 09:46:03 EDT 600 2.93 CAD TSX May 13, 2019 09:46:03 EDT 800 2.93 CAD TSX May 13, 2019 09:46:03 EDT 600 2.93 CAD TSX May 13, 2019 09:46:03 EDT 1000 2.93 CAD TSX May 13, 2019 09:49:13 EDT 100 2.95 CAD TSX May 13, 2019 09:49:13 EDT 1700 2.95 CAD Chi-X May 13, 2019 09:49:13 EDT 100 2.95 CAD Chi-X May 13, 2019 09:49:13 EDT 800 2.95 CAD Chi-X May 13, 2019 09:49:53 EDT 700 2.94 CAD NEO May 13, 2019 09:49:53 EDT 1700 2.94 CAD TSX May 13, 2019 09:49:53 EDT 600 2.94 CAD NEO May 13, 2019 09:49:53 EDT 400 2.94 CAD NEO May 13, 2019 09:49:53 EDT 100 2.94 CAD TSX May 13, 2019 09:49:53 EDT 100 2.94 CAD NEO May 13, 2019 09:53:21 EDT 100 2.91 CAD NEO May 13, 2019 09:53:36 EDT 100 2.91 CAD TSX May 13, 2019 09:53:36 EDT 100 2.91 CAD TSX May 13, 2019 09:53:51 EDT 200 2.91 CAD TSX May 13, 2019 09:53:51 EDT 200 2.91 CAD TSX May 13, 2019 09:55:25 EDT 1100 2.91 CAD Chi-X May 13, 2019 09:56:48 EDT 300 2.9 CAD TSX May 13, 2019 09:56:48 EDT 100 2.9 CAD NEO May 13, 2019 09:56:48 EDT 100 2.9 CAD TSX May 13, 2019 09:56:48 EDT 1200 2.9 CAD NEO May 13, 2019 09:56:48 EDT 600 2.9 CAD TSX May 13, 2019 09:56:48 EDT 200 2.9 CAD NEO May 13, 2019 09:56:48 EDT 300 2.9 CAD TSX May 13, 2019 09:56:48 EDT 100 2.9 CAD TSX May 13, 2019 09:56:48 EDT 200 2.9 CAD TSX May 13, 2019 09:56:48 EDT 300 2.9 CAD NEO May 13, 2019 09:56:48 EDT 100 2.9 CAD TSX May 13, 2019 10:00:36 EDT 400 2.89 CAD TSX May 13, 2019 10:02:17 EDT 300 2.89 CAD NEO May 13, 2019 10:02:17 EDT 400 2.89 CAD NEO May 13, 2019 10:02:17 EDT 700 2.89 CAD NEO May 13, 2019 10:02:17 EDT 2200 2.89 CAD TSX May 13, 2019 10:02:17 EDT 200 2.89 CAD TSX May 13, 2019 10:02:17 EDT 900 2.89 CAD NEO May 13, 2019 10:02:17 EDT 100 2.89 CAD NEO May 13, 2019 10:08:40 EDT 1000 2.9 CAD Chi-X May 13, 2019 10:08:40 EDT 800 2.9 CAD Chi-X May 13, 2019 10:08:40 EDT 1000 2.9 CAD Chi-X May 13, 2019 10:10:00 EDT 1600 2.89 CAD NEO May 13, 2019 10:10:00 EDT 1500 2.89 CAD TSX May 13, 2019 10:10:00 EDT 200 2.89 CAD TSX May 13, 2019 10:10:00 EDT 200 2.89 CAD NEO May 13, 2019 10:12:43 EDT 1000 2.88 CAD TSX May 13, 2019 10:12:43 EDT 1000 2.88 CAD NEO May 13, 2019 10:12:43 EDT 100 2.88 CAD NEO May 13, 2019 10:20:21 EDT 300 2.89 CAD TSX May 13, 2019 10:20:21 EDT 100 2.89 CAD TSX May 13, 2019 10:20:21 EDT 1000 2.89 CAD TSX May 13, 2019 10:20:21 EDT 800 2.89 CAD TSX May 13, 2019 10:20:21 EDT 800 2.89 CAD NEO May 13, 2019 10:20:21 EDT 100 2.89 CAD NEO May 13, 2019 10:20:21 EDT 100 2.89 CAD NEO May 13, 2019 10:20:21 EDT 300 2.89 CAD NEO May 13, 2019 10:20:21 EDT 700 2.89 CAD NEO May 13, 2019 10:20:21 EDT 100 2.89 CAD NEO May 13, 2019 10:20:21 EDT 100 2.89 CAD NEO May 13, 2019 10:20:22 EDT 100 2.89 CAD NEO May 13, 2019 10:28:28 EDT 800 2.89 CAD Chi-X May 13, 2019 10:28:28 EDT 700 2.89 CAD TSX May 13, 2019 10:28:28 EDT 1000 2.89 CAD Chi-X May 13, 2019 10:28:28 EDT 200 2.89 CAD Chi-X May 13, 2019 10:28:28 EDT 600 2.89 CAD TSX May 13, 2019 10:28:28 EDT 700 2.89 CAD TSX May 13, 2019 10:30:09 EDT 1000 2.89 CAD NEO May 13, 2019 10:30:09 EDT 700 2.89 CAD NEO May 13, 2019 10:30:09 EDT 100 2.89 CAD TSX May 13, 2019 10:30:09 EDT 100 2.89 CAD NEO May 13, 2019 10:30:09 EDT 1700 2.89 CAD TSX May 13, 2019 10:37:51 EDT 100 2.89 CAD TSX May 13, 2019 10:37:51 EDT 200 2.89 CAD TSX May 13, 2019 10:37:51 EDT 100 2.89 CAD TSX May 13, 2019 10:37:51 EDT 2000 2.89 CAD TSX May 13, 2019 10:37:51 EDT 100 2.89 CAD TSX May 13, 2019 10:37:51 EDT 700 2.89 CAD NEO May 13, 2019 10:37:51 EDT 700 2.89 CAD NEO May 13, 2019 10:37:51 EDT 600 2.89 CAD NEO May 13, 2019 10:37:51 EDT 500 2.89 CAD NEO May 13, 2019 10:47:28 EDT 100 2.88 CAD NEO May 13, 2019 10:47:28 EDT 300 2.88 CAD NEO May 13, 2019 10:47:28 EDT 1700 2.88 CAD TSX May 13, 2019 10:47:28 EDT 600 2.88 CAD NEO May 13, 2019 10:47:28 EDT 700 2.88 CAD NEO May 13, 2019 10:47:28 EDT 500 2.88 CAD TSX May 13, 2019 10:47:28 EDT 1200 2.88 CAD NEO May 13, 2019 10:55:13 EDT 100 2.865 CAD Chi-X May 13, 2019 10:55:13 EDT 300 2.87 CAD Chi-X May 13, 2019 10:55:13 EDT 800 2.87 CAD Chi-X May 13, 2019 10:55:13 EDT 1100 2.87 CAD Chi-X May 13, 2019 10:55:13 EDT 1000 2.87 CAD Pure May 13, 2019 10:59:18 EDT 100 2.87 CAD Chi-X May 13, 2019 10:59:18 EDT 100 2.87 CAD Chi-X May 13, 2019 10:59:18 EDT 500 2.87 CAD Chi-X May 13, 2019 10:59:18 EDT 300 2.87 CAD NEO May 13, 2019 10:59:18 EDT 100 2.865 CAD Chi-X May 13, 2019 10:59:18 EDT 100 2.87 CAD NEO May 13, 2019 10:59:18 EDT 100 2.87 CAD Chi-X May 13, 2019 10:59:18 EDT 400 2.87 CAD Chi-X May 13, 2019 11:01:48 EDT 200 2.87 CAD TSX May 13, 2019 11:01:48 EDT 100 2.87 CAD TSX May 13, 2019 11:01:48 EDT 1700 2.87 CAD TSX May 13, 2019 11:01:48 EDT 1600 2.87 CAD NEO May 13, 2019 11:01:48 EDT 200 2.87 CAD NEO May 13, 2019 11:01:48 EDT 500 2.87 CAD NEO May 13, 2019 11:01:48 EDT 300 2.87 CAD TSX May 13, 2019 11:01:48 EDT 100 2.87 CAD NEO May 13, 2019 11:06:50 EDT 100 2.87 CAD NEO May 13, 2019 11:06:50 EDT 100 2.865 CAD Chi-X May 13, 2019 11:06:50 EDT 100 2.87 CAD NEO May 13, 2019 11:06:50 EDT 600 2.87 CAD Chi-X May 13, 2019 11:06:50 EDT 200 2.87 CAD Chi-X May 13, 2019 11:06:50 EDT 100 2.87 CAD LYNX May 13, 2019 11:08:52 EDT 100 2.865 CAD Chi-X May 13, 2019 11:08:52 EDT 600 2.87 CAD Chi-X May 13, 2019 11:08:52 EDT 1000 2.87 CAD Pure May 13, 2019 11:10:54 EDT 100 2.865 CAD Chi-X May 13, 2019 11:10:54 EDT 600 2.87 CAD Pure May 13, 2019 11:10:54 EDT 400 2.87 CAD Pure May 13, 2019 11:15:45 EDT 3000 2.86 CAD TSX May 13, 2019 11:15:45 EDT 2700 2.86 CAD NEO May 13, 2019 11:15:52 EDT 700 2.86 CAD TSX May 13, 2019 11:15:52 EDT 200 2.86 CAD NEO May 13, 2019 11:15:52 EDT 800 2.86 CAD NEO May 13, 2019 11:17:01 EDT 100 2.84 CAD TSX May 13, 2019 11:17:01 EDT 700 2.84 CAD TSX May 13, 2019 11:17:01 EDT 300 2.84 CAD NEO May 13, 2019 11:17:01 EDT 200 2.84 CAD TSX May 13, 2019 11:17:01 EDT 800 2.84 CAD NEO May 13, 2019 11:28:00 EDT 300 2.85 CAD TSX May 13, 2019 11:28:00 EDT 600 2.85 CAD TSX May 13, 2019 11:31:00 EDT 1200 2.85 CAD Chi-X May 13, 2019 11:34:02 EDT 300 2.85 CAD Chi-X May 13, 2019 11:34:02 EDT 100 2.85 CAD Chi-X May 13, 2019 11:34:02 EDT 700 2.85 CAD Chi-X May 13, 2019 11:36:05 EDT 400 2.85 CAD Pure May 13, 2019 11:36:05 EDT 700 2.85 CAD NEO May 13, 2019 11:36:05 EDT 200 2.85 CAD Pure May 13, 2019 11:38:07 EDT 100 2.85 CAD Chi-X May 13, 2019 11:38:07 EDT 600 2.85 CAD NEO May 13, 2019 11:38:07 EDT 400 2.85 CAD Pure May 13, 2019 11:38:07 EDT 200 2.85 CAD Pure May 13, 2019 11:40:08 EDT 700 2.85 CAD Chi-X May 13, 2019 11:40:08 EDT 200 2.85 CAD Chi-X May 13, 2019 11:40:45 EDT 500 2.84 CAD NEO May 13, 2019 11:43:09 EDT 600 2.85 CAD Pure May 13, 2019 11:43:09 EDT 100 2.85 CAD NEO May 13, 2019 11:43:09 EDT 300 2.85 CAD Pure May 13, 2019 11:44:42 EDT 300 2.84 CAD TSX May 13, 2019 11:44:42 EDT 900 2.84 CAD TSX May 13, 2019 11:44:42 EDT 500 2.84 CAD TSX May 13, 2019 11:44:42 EDT 700 2.84 CAD NEO May 13, 2019 11:44:42 EDT 600 2.84 CAD NEO May 13, 2019 11:44:42 EDT 500 2.84 CAD NEO May 13, 2019 11:53:46 EDT 700 2.82 CAD Chi-X May 13, 2019 11:53:46 EDT 100 2.82 CAD Chi-X May 13, 2019 11:56:48 EDT 900 2.82 CAD Chi-X May 13, 2019 11:59:50 EDT 100 2.82 CAD TSX May 13, 2019 11:59:50 EDT 100 2.82 CAD Chi-X May 13, 2019 11:59:50 EDT 800 2.82 CAD Chi-X May 13, 2019 12:02:52 EDT 1200 2.83 CAD Chi-X May 13, 2019 12:05:49 EDT 1400 2.82 CAD TSX May 13, 2019 12:05:49 EDT 1400 2.82 CAD NEO May 13, 2019 12:05:51 EDT 300 2.82 CAD NEO May 13, 2019 12:06:03 EDT 100 2.82 CAD NEO May 13, 2019 12:06:06 EDT 300 2.82 CAD TSX May 13, 2019 12:10:37 EDT 100 2.81 CAD NEO May 13, 2019 12:24:29 EDT 1800 2.82 CAD NEO May 13, 2019 12:24:29 EDT 200 2.82 CAD NEO May 13, 2019 12:24:29 EDT 200 2.82 CAD NEO May 13, 2019 12:24:29 EDT 2100 2.82 CAD TSX May 13, 2019 12:24:29 EDT 1000 2.82 CAD TSX May 13, 2019 12:24:29 EDT 700 2.82 CAD NEO May 13, 2019 12:24:29 EDT 200 2.82 CAD NEO May 13, 2019 12:48:16 EDT 4500 2.83 CAD Chi-X May 13, 2019 12:55:28 EDT 6600 2.83 CAD Chi-X May 13, 2019 13:13:28 EDT 100 2.815 CAD Chi-X May 13, 2019 13:13:28 EDT 600 2.82 CAD Chi-X May 13, 2019 13:13:28 EDT 600 2.82 CAD Chi-X May 13, 2019 13:16:29 EDT 700 2.82 CAD Chi-X May 13, 2019 13:16:29 EDT 100 2.82 CAD Chi-X May 13, 2019 13:21:36 EDT 2200 2.83 CAD Chi-X May 13, 2019 13:21:36 EDT 100 2.83 CAD Pure May 13, 2019 13:23:37 EDT 500 2.83 CAD Chi-X May 13, 2019 13:23:37 EDT 400 2.83 CAD Chi-X May 13, 2019 13:28:38 EDT 300 2.83 CAD Chi-X May 13, 2019 13:28:38 EDT 100 2.83 CAD Chi-X May 13, 2019 13:28:38 EDT 400 2.83 CAD Chi-X May 13, 2019 13:30:39 EDT 100 2.83 CAD Chi-X May 13, 2019 13:30:39 EDT 700 2.83 CAD Chi-X May 13, 2019 13:37:48 EDT 2200 2.84 CAD Chi-X May 13, 2019 13:41:49 EDT 500 2.84 CAD Pure May 13, 2019 13:41:49 EDT 300 2.84 CAD Pure May 13, 2019 13:44:52 EDT 800 2.83 CAD NEO May 13, 2019 13:44:52 EDT 800 2.83 CAD NEO May 13, 2019 13:44:52 EDT 1900 2.83 CAD TSX May 13, 2019 13:44:52 EDT 300 2.83 CAD TSX May 13, 2019 13:44:52 EDT 300 2.83 CAD NEO May 13, 2019 13:44:52 EDT 300 2.83 CAD NEO May 13, 2019 14:04:51 EDT 1200 2.86 CAD Chi-X May 13, 2019 14:04:51 EDT 300 2.86 CAD Chi-X May 13, 2019 14:08:52 EDT 800 2.86 CAD Chi-X May 13, 2019 14:10:51 EDT 1300 2.85 CAD NEO May 13, 2019 14:10:51 EDT 100 2.85 CAD TSX May 13, 2019 14:10:51 EDT 100 2.85 CAD TSX May 13, 2019 14:10:51 EDT 1600 2.85 CAD TSX May 13, 2019 14:10:51 EDT 300 2.85 CAD NEO May 13, 2019 14:10:51 EDT 200 2.85 CAD NEO May 13, 2019 14:21:51 EDT 300 2.85 CAD Chi-X May 13, 2019 14:21:51 EDT 100 2.85 CAD Chi-X May 13, 2019 14:21:51 EDT 200 2.85 CAD Chi-X May 13, 2019 14:21:51 EDT 800 2.85 CAD Chi-X May 13, 2019 14:23:53 EDT 100 2.85 CAD Chi-X May 13, 2019 14:23:53 EDT 100 2.85 CAD Chi-X May 13, 2019 14:23:53 EDT 800 2.85 CAD Chi-X May 13, 2019 14:29:00 EDT 500 2.87 CAD TSX May 13, 2019 14:29:00 EDT 1500 2.87 CAD TSX May 13, 2019 14:29:00 EDT 100 2.87 CAD TSX May 13, 2019 14:29:00 EDT 500 2.87 CAD TSX May 13, 2019 14:36:20 EDT 100 2.87 CAD NEO May 13, 2019 14:43:59 EDT 100 2.87 CAD TSX May 13, 2019 14:43:59 EDT 3500 2.87 CAD NEO May 13, 2019 14:43:59 EDT 400 2.87 CAD TSX May 13, 2019 14:43:59 EDT 3600 2.87 CAD TSX May 13, 2019 14:43:59 EDT 100 2.87 CAD NEO May 13, 2019 14:43:59 EDT 500 2.87 CAD NEO May 13, 2019 14:51:18 EDT 900 2.87 CAD TSX May 13, 2019 15:03:23 EDT 100 2.88 CAD NEO May 13, 2019 15:03:29 EDT 1400 2.88 CAD NEO May 13, 2019 15:03:29 EDT 400 2.88 CAD NEO May 13, 2019 15:03:29 EDT 500 2.88 CAD NEO May 13, 2019 15:03:29 EDT 200 2.88 CAD NEO May 13, 2019 15:03:29 EDT 2600 2.88 CAD TSX May 13, 2019 15:12:02 EDT 800 2.86 CAD TSX May 13, 2019 15:12:02 EDT 100 2.86 CAD TSX May 13, 2019 15:12:02 EDT 100 2.86 CAD TSX May 13, 2019 15:12:02 EDT 100 2.86 CAD NEO May 13, 2019 15:12:02 EDT 500 2.86 CAD NEO May 13, 2019 15:12:02 EDT 200 2.86 CAD NEO May 13, 2019 15:12:02 EDT 200 2.86 CAD NEO May 13, 2019 15:15:55 EDT 100 2.85 CAD NEO May 13, 2019 15:20:07 EDT 300 2.86 CAD Chi-X May 13, 2019 15:20:07 EDT 400 2.86 CAD Pure May 13, 2019 15:20:07 EDT 200 2.86 CAD Pure May 13, 2019 15:20:07 EDT 600 2.86 CAD Pure May 13, 2019 15:23:13 EDT 1200 2.86 CAD TSX May 13, 2019 15:23:13 EDT 200 2.86 CAD TSX May 13, 2019 15:23:13 EDT 300 2.86 CAD TSX May 13, 2019 15:23:13 EDT 700 2.86 CAD TSX May 13, 2019 15:23:13 EDT 200 2.86 CAD TSX May 13, 2019 15:23:13 EDT 400 2.86 CAD TSX May 13, 2019 15:23:13 EDT 400 2.86 CAD TSX May 13, 2019 15:23:13 EDT 25 2.86 CAD TSX May 14, 2019 09:31:01 EDT 100 2.82 CAD NEO May 14, 2019 09:31:38 EDT 1000 2.82 CAD TSX May 14, 2019 09:31:38 EDT 100 2.82 CAD NEO May 14, 2019 09:31:38 EDT 900 2.82 CAD NEO May 14, 2019 09:36:39 EDT 2900 2.83 CAD TSX May 14, 2019 09:36:39 EDT 2600 2.83 CAD NEO May 14, 2019 09:36:39 EDT 300 2.83 CAD NEO May 14, 2019 09:38:48 EDT 200 2.82 CAD NEO May 14, 2019 09:42:48 EDT 100 2.85 CAD TSX May 14, 2019 09:44:58 EDT 300 2.86 CAD TSX May 14, 2019 09:44:58 EDT 200 2.86 CAD TSX May 14, 2019 09:47:03 EDT 200 2.87 CAD TSX May 14, 2019 09:47:03 EDT 500 2.87 CAD TSX May 14, 2019 09:47:03 EDT 200 2.87 CAD TSX May 14, 2019 09:47:03 EDT 500 2.87 CAD TSX May 14, 2019 09:47:03 EDT 100 2.87 CAD TSX May 14, 2019 09:47:03 EDT 1300 2.87 CAD TSX May 14, 2019 09:47:03 EDT 1500 2.87 CAD NEO May 14, 2019 09:47:03 EDT 200 2.87 CAD TSX May 14, 2019 09:47:03 EDT 1300 2.87 CAD TSX May 14, 2019 09:47:03 EDT 1500 2.87 CAD NEO May 14, 2019 09:47:03 EDT 100 2.87 CAD NEO May 14, 2019 09:47:03 EDT 300 2.87 CAD NEO May 14, 2019 09:47:03 EDT 200 2.87 CAD NEO May 14, 2019 09:47:03 EDT 300 2.87 CAD NEO May 14, 2019 09:47:03 EDT 500 2.87 CAD NEO May 14, 2019 09:49:50 EDT 700 2.86 CAD TSX May 14, 2019 09:49:50 EDT 300 2.86 CAD TSX May 14, 2019 09:53:33 EDT 1400 2.87 CAD Chi-X May 14, 2019 09:53:33 EDT 400 2.87 CAD Chi-X May 14, 2019 09:53:33 EDT 200 2.87 CAD Chi-X May 14, 2019 09:54:35 EDT 800 2.88 CAD Chi-X May 14, 2019 10:03:13 EDT 1000 2.9 CAD TSX May 14, 2019 10:03:13 EDT 1000 2.9 CAD TSX May 14, 2019 10:03:13 EDT 1000 2.9 CAD TSX May 14, 2019 10:03:13 EDT 600 2.9 CAD TSX May 14, 2019 10:03:13 EDT 700 2.9 CAD TSX May 14, 2019 10:03:13 EDT 200 2.9 CAD TSX May 14, 2019 10:03:13 EDT 400 2.9 CAD TSX May 14, 2019 10:03:13 EDT 500 2.9 CAD TSX May 14, 2019 10:03:13 EDT 2200 2.9 CAD TSX May 14, 2019 10:07:26 EDT 200 2.89 CAD NEO May 14, 2019 10:13:31 EDT 2600 2.89 CAD TSX May 14, 2019 10:13:31 EDT 2400 2.89 CAD NEO May 14, 2019 10:13:31 EDT 2700 2.89 CAD NEO May 14, 2019 10:13:31 EDT 2400 2.89 CAD TSX May 14, 2019 10:24:00 EDT 600 2.9 CAD TSX May 14, 2019 10:24:00 EDT 1700 2.9 CAD TSX May 14, 2019 10:24:01 EDT 900 2.9 CAD NEO May 14, 2019 10:24:01 EDT 100 2.9 CAD TSX May 14, 2019 10:24:01 EDT 700 2.9 CAD TSX May 14, 2019 10:32:30 EDT 100 2.9 CAD TSX May 14, 2019 10:32:30 EDT 900 2.9 CAD NEO May 14, 2019 10:32:30 EDT 1000 2.9 CAD TSX May 14, 2019 10:32:30 EDT 2600 2.9 CAD TSX May 14, 2019 10:32:30 EDT 700 2.9 CAD TSX May 14, 2019 10:32:30 EDT 100 2.9 CAD Pure May 14, 2019 10:32:30 EDT 600 2.9 CAD Pure May 14, 2019 10:32:30 EDT 400 2.9 CAD Pure May 14, 2019 10:39:38 EDT 3700 2.89 CAD TSX May 14, 2019 10:39:38 EDT 3200 2.89 CAD NEO May 14, 2019 10:39:38 EDT 500 2.89 CAD NEO May 14, 2019 10:47:11 EDT 1500 2.89 CAD NEO May 14, 2019 10:52:01 EDT 300 2.89 CAD NEO May 14, 2019 10:56:06 EDT 200 2.89 CAD NEO May 14, 2019 10:56:06 EDT 3000 2.89 CAD TSX May 14, 2019 10:56:06 EDT 3700 2.89 CAD NEO May 14, 2019 10:56:06 EDT 500 2.89 CAD TSX May 14, 2019 10:56:06 EDT 800 2.89 CAD TSX May 14, 2019 10:56:06 EDT 500 2.89 CAD TSX May 14, 2019 10:56:06 EDT 100 2.89 CAD NEO May 14, 2019 10:56:06 EDT 300 2.89 CAD NEO May 14, 2019 10:56:06 EDT 100 2.89 CAD NEO May 14, 2019 10:56:06 EDT 500 2.89 CAD NEO May 14, 2019 11:01:01 EDT 100 2.87 CAD NEO May 14, 2019 11:02:26 EDT 100 2.87 CAD NEO May 14, 2019 11:02:45 EDT 200 2.87 CAD NEO May 14, 2019 11:03:36 EDT 200 2.87 CAD NEO May 14, 2019 11:05:56 EDT 400 2.89 CAD TSX May 14, 2019 11:05:56 EDT 100 2.89 CAD TSX May 14, 2019 11:05:56 EDT 100 2.89 CAD TSX May 14, 2019 11:05:56 EDT 600 2.89 CAD TSX May 14, 2019 11:05:56 EDT 700 2.89 CAD TSX May 14, 2019 11:05:56 EDT 200 2.89 CAD TSX May 14, 2019 11:12:19 EDT 100 2.89 CAD Chi-X May 14, 2019 11:12:19 EDT 800 2.89 CAD Chi-X May 14, 2019 11:12:19 EDT 700 2.89 CAD NEO May 14, 2019 11:12:19 EDT 600 2.89 CAD Chi-X May 14, 2019 11:12:19 EDT 600 2.89 CAD Pure May 14, 2019 11:12:19 EDT 600 2.89 CAD NEO May 14, 2019 11:12:19 EDT 1000 2.89 CAD NEO May 14, 2019 11:12:19 EDT 400 2.89 CAD Pure May 14, 2019 11:17:58 EDT 100 2.88 CAD NEO May 14, 2019 11:24:00 EDT 500 2.9 CAD TSX May 14, 2019 11:24:00 EDT 900 2.9 CAD NEO May 14, 2019 11:24:00 EDT 700 2.9 CAD TSX May 14, 2019 11:24:00 EDT 2000 2.9 CAD TSX May 14, 2019 11:24:00 EDT 600 2.9 CAD TSX May 14, 2019 11:24:00 EDT 1000 2.9 CAD TSX May 14, 2019 11:24:00 EDT 100 2.9 CAD TSX May 14, 2019 11:24:00 EDT 1900 2.9 CAD TSX May 14, 2019 11:24:00 EDT 100 2.9 CAD TSX May 14, 2019 11:27:27 EDT 500 2.89 CAD NEO May 14, 2019 11:29:42 EDT 300 2.89 CAD NEO May 14, 2019 11:35:20 EDT 100 2.9 CAD NEO May 14, 2019 11:40:16 EDT 100 2.9 CAD NEO May 14, 2019 11:41:45 EDT 100 2.9 CAD NEO May 14, 2019 11:42:26 EDT 400 2.9 CAD NEO May 14, 2019 11:42:51 EDT 100 2.9 CAD NEO May 14, 2019 11:43:49 EDT 100 2.9 CAD NEO May 14, 2019 11:45:35 EDT 100 2.9 CAD NEO May 14, 2019 11:50:04 EDT 500 2.9 CAD NEO May 14, 2019 11:50:12 EDT 100 2.9 CAD NEO May 14, 2019 11:57:23 EDT 500 2.91 CAD NEO May 14, 2019 12:02:48 EDT 100 2.91 CAD NEO May 14, 2019 12:02:58 EDT 100 2.91 CAD NEO May 14, 2019 12:04:53 EDT 500 2.91 CAD NEO May 14, 2019 12:04:58 EDT 100 2.91 CAD NEO May 14, 2019 12:09:20 EDT 1000 2.91 CAD NEO May 14, 2019 12:10:19 EDT 100 2.91 CAD NEO May 14, 2019 12:10:29 EDT 100 2.91 CAD NEO May 14, 2019 12:11:03 EDT 300 2.91 CAD NEO May 14, 2019 12:11:03 EDT 100 2.91 CAD NEO May 14, 2019 12:15:29 EDT 100 2.91 CAD NEO May 14, 2019 12:15:32 EDT 2300 2.91 CAD TSX May 14, 2019 12:15:32 EDT 600 2.91 CAD TSX May 14, 2019 12:15:32 EDT 2300 2.91 CAD TSX May 14, 2019 12:15:32 EDT 200 2.91 CAD TSX May 14, 2019 12:15:32 EDT 100 2.91 CAD NEO May 14, 2019 12:15:32 EDT 1500 2.91 CAD TSX May 14, 2019 12:15:32 EDT 1800 2.91 CAD TSX May 14, 2019 12:15:32 EDT 100 2.91 CAD NEO May 14, 2019 12:15:32 EDT 100 2.91 CAD NEO May 14, 2019 12:15:32 EDT 200 2.91 CAD NEO May 14, 2019 12:15:32 EDT 1600 2.91 CAD NEO May 14, 2019 12:15:32 EDT 500 2.91 CAD NEO May 14, 2019 12:15:32 EDT 300 2.91 CAD NEO May 14, 2019 12:15:32 EDT 200 2.91 CAD NEO May 14, 2019 12:15:33 EDT 1200 2.91 CAD NEO May 14, 2019 12:15:33 EDT 700 2.91 CAD NEO May 14, 2019 12:15:33 EDT 700 2.91 CAD NEO May 14, 2019 12:15:33 EDT 800 2.91 CAD NEO May 14, 2019 12:15:33 EDT 2100 2.91 CAD NEO May 14, 2019 12:24:10 EDT 100 2.9 CAD NEO May 14, 2019 12:25:28 EDT 200 2.9 CAD TSX May 14, 2019 12:25:30 EDT 100 2.9 CAD NEO May 14, 2019 12:26:06 EDT 100 2.9 CAD NEO May 14, 2019 12:27:26 EDT 400 2.9 CAD NEO May 14, 2019 12:29:26 EDT 1800 2.9 CAD NEO May 14, 2019 12:29:26 EDT 500 2.9 CAD NEO May 14, 2019 12:29:56 EDT 100 2.9 CAD TSX May 14, 2019 12:31:41 EDT 100 2.9 CAD NEO May 14, 2019 12:36:43 EDT 100 2.9 CAD NEO May 14, 2019 12:39:47 EDT 100 2.9 CAD NEO May 14, 2019 12:51:45 EDT 900 2.91 CAD NEO May 14, 2019 12:51:45 EDT 300 2.91 CAD TSX May 14, 2019 12:51:45 EDT 700 2.91 CAD TSX May 14, 2019 12:51:45 EDT 600 2.91 CAD TSX May 14, 2019 12:51:45 EDT 1900 2.91 CAD TSX May 14, 2019 12:51:45 EDT 100 2.91 CAD TSX May 14, 2019 12:51:45 EDT 600 2.91 CAD TSX May 14, 2019 12:51:45 EDT 300 2.91 CAD TSX May 14, 2019 12:51:46 EDT 200 2.9 CAD NEO May 14, 2019 12:58:25 EDT 100 2.9 CAD NEO May 14, 2019 13:03:04 EDT 100 2.91 CAD TSX May 14, 2019 13:03:04 EDT 1400 2.91 CAD TSX May 14, 2019 13:03:04 EDT 700 2.91 CAD TSX May 14, 2019 13:03:04 EDT 300 2.91 CAD TSX May 14, 2019 13:03:04 EDT 1300 2.91 CAD TSX May 14, 2019 13:15:17 EDT 300 2.91 CAD Pure May 14, 2019 13:15:17 EDT 100 2.91 CAD NEO May 14, 2019 13:15:17 EDT 800 2.91 CAD NEO May 14, 2019 13:15:17 EDT 1500 2.91 CAD Omega May 14, 2019 13:15:17 EDT 200 2.91 CAD NEO May 14, 2019 13:15:17 EDT 200 2.91 CAD Pure May 14, 2019 13:19:20 EDT 1300 2.91 CAD NEO May 14, 2019 13:23:25 EDT 2100 2.91 CAD Chi-X May 14, 2019 13:30:00 EDT 400 2.91 CAD NEO May 14, 2019 13:33:11 EDT 300 2.91 CAD NEO May 14, 2019 13:36:00 EDT 200 2.91 CAD NEO May 14, 2019 13:38:35 EDT 200 2.91 CAD NEO May 14, 2019 13:38:36 EDT 2400 2.91 CAD NEO May 14, 2019 13:38:36 EDT 700 2.91 CAD NEO May 14, 2019 13:42:22 EDT 1700 2.91 CAD TSX May 14, 2019 13:42:22 EDT 1100 2.91 CAD NEO May 14, 2019 13:42:22 EDT 100 2.91 CAD TSX May 14, 2019 13:42:22 EDT 600 2.91 CAD NEO May 14, 2019 13:42:22 EDT 100 2.91 CAD NEO May 14, 2019 13:50:24 EDT 100 2.9 CAD NEO May 14, 2019 13:53:35 EDT 100 2.9 CAD NEO May 14, 2019 13:54:59 EDT 200 2.9 CAD NEO May 14, 2019 13:55:39 EDT 200 2.9 CAD NEO May 14, 2019 13:58:19 EDT 200 2.9 CAD NEO May 14, 2019 13:59:53 EDT 300 2.9 CAD NEO May 14, 2019 14:00:03 EDT 100 2.9 CAD NEO May 14, 2019 14:02:32 EDT 100 2.9 CAD NEO May 14, 2019 14:07:11 EDT 100 2.9 CAD NEO May 14, 2019 14:07:20 EDT 100 2.9 CAD NEO May 14, 2019 14:09:36 EDT 100 2.9 CAD NEO May 14, 2019 14:14:29 EDT 100 2.9 CAD NEO May 14, 2019 14:19:22 EDT 100 2.9 CAD NEO May 14, 2019 14:20:41 EDT 100 2.9 CAD NEO May 14, 2019 14:20:58 EDT 100 2.9 CAD NEO May 14, 2019 14:23:09 EDT 500 2.9 CAD TSX May 14, 2019 14:24:12 EDT 100 2.9 CAD NEO May 14, 2019 14:28:05 EDT 200 2.9 CAD NEO May 14, 2019 14:30:50 EDT 500 2.9 CAD NEO May 14, 2019 14:31:16 EDT 100 2.9 CAD TSX May 14, 2019 14:32:56 EDT 100 2.9 CAD NEO May 14, 2019 14:34:06 EDT 100 2.9 CAD NEO May 14, 2019 14:34:16 EDT 100 2.9 CAD NEO May 14, 2019 14:37:51 EDT 100 2.9 CAD NEO May 14, 2019 14:45:00 EDT 100 2.9 CAD NEO May 14, 2019 14:47:38 EDT 100 2.9 CAD NEO May 14, 2019 14:50:35 EDT 100 2.9 CAD NEO May 14, 2019 14:53:17 EDT 100 2.9 CAD NEO May 14, 2019 14:55:34 EDT 100 2.9 CAD TSX May 14, 2019 14:55:34 EDT 100 2.9 CAD NEO May 14, 2019 14:57:03 EDT 100 2.9 CAD TSX May 14, 2019 14:58:20 EDT 500 2.9 CAD NEO May 14, 2019 14:58:39 EDT 2000 2.9 CAD NEO May 14, 2019 14:58:55 EDT 100 2.9 CAD NEO May 14, 2019 14:59:58 EDT 100 2.9 CAD TSX May 14, 2019 15:00:19 EDT 100 2.9 CAD TSX May 14, 2019 15:05:13 EDT 100 2.9 CAD NEO May 14, 2019 15:05:40 EDT 100 2.9 CAD NEO May 14, 2019 15:06:47 EDT 100 2.9 CAD NEO May 14, 2019 15:07:32 EDT 100 2.9 CAD NEO May 14, 2019 15:07:41 EDT 100 2.9 CAD NEO May 14, 2019 15:07:54 EDT 100 2.9 CAD NEO May 14, 2019 15:08:03 EDT 100 2.9 CAD NEO May 14, 2019 15:08:14 EDT 100 2.9 CAD NEO May 14, 2019 15:08:27 EDT 100 2.9 CAD NEO May 14, 2019 15:08:37 EDT 100 2.9 CAD NEO May 14, 2019 15:08:49 EDT 100 2.9 CAD NEO May 14, 2019 15:08:59 EDT 100 2.9 CAD NEO May 14, 2019 15:09:33 EDT 100 2.9 CAD NEO May 14, 2019 15:09:44 EDT 100 2.9 CAD NEO May 14, 2019 15:09:54 EDT 100 2.9 CAD NEO May 14, 2019 15:10:02 EDT 200 2.9 CAD NEO May 14, 2019 15:10:04 EDT 100 2.9 CAD NEO May 14, 2019 15:10:17 EDT 100 2.9 CAD NEO May 14, 2019 15:10:23 EDT 100 2.9 CAD NEO May 14, 2019 15:10:39 EDT 100 2.9 CAD NEO May 14, 2019 15:10:41 EDT 100 2.9 CAD NEO May 14, 2019 15:10:47 EDT 100 2.9 CAD NEO May 14, 2019 15:10:53 EDT 100 2.9 CAD NEO May 14, 2019 15:10:59 EDT 100 2.9 CAD NEO May 14, 2019 15:11:08 EDT 100 2.9 CAD NEO May 14, 2019 15:11:14 EDT 100 2.9 CAD NEO May 14, 2019 15:11:24 EDT 100 2.9 CAD NEO May 14, 2019 15:11:31 EDT 200 2.9 CAD NEO May 14, 2019 15:11:34 EDT 100 2.9 CAD NEO May 14, 2019 15:12:08 EDT 100 2.9 CAD NEO May 14, 2019 15:12:29 EDT 100 2.9 CAD NEO May 14, 2019 15:13:50 EDT 100 2.9 CAD TSX May 14, 2019 15:13:52 EDT 200 2.9 CAD TSX May 14, 2019 15:13:52 EDT 100 2.9 CAD TSX May 14, 2019 15:14:06 EDT 100 2.9 CAD NEO May 14, 2019 15:14:16 EDT 200 2.9 CAD TSX May 14, 2019 15:14:16 EDT 100 2.9 CAD NEO May 14, 2019 15:14:34 EDT 100 2.9 CAD NEO May 14, 2019 15:15:59 EDT 2700 2.9 CAD NEO May 14, 2019 15:16:30 EDT 3000 2.9 CAD Alpha May 14, 2019 15:16:30 EDT 500 2.9 CAD Chi-X May 14, 2019 15:16:30 EDT 800 2.9 CAD Chi-X May 14, 2019 15:16:30 EDT 600 2.9 CAD TSX May 14, 2019 15:16:30 EDT 1000 2.9 CAD Chi-X May 14, 2019 15:16:30 EDT 1000 2.9 CAD TSX May 14, 2019 15:16:30 EDT 1400 2.9 CAD Chi-X May 14, 2019 15:16:30 EDT 600 2.9 CAD Pure May 14, 2019 15:16:30 EDT 1500 2.9 CAD TSX May 14, 2019 15:16:30 EDT 1800 2.9 CAD Alpha May 14, 2019 15:16:30 EDT 1500 2.9 CAD Chi-X May 14, 2019 15:16:30 EDT 700 2.9 CAD TSX May 14, 2019 15:16:30 EDT 800 2.9 CAD Chi-X May 14, 2019 15:16:30 EDT 1600 2.9 CAD TSX May 14, 2019 15:16:30 EDT 400 2.9 CAD TSX May 14, 2019 15:16:30 EDT 100 2.9 CAD Omega May 14, 2019 15:16:30 EDT 800 2.9 CAD TSX May 14, 2019 15:16:30 EDT 100 2.9 CAD Omega May 14, 2019 15:16:30 EDT 200 2.9 CAD TSX May 14, 2019 15:16:30 EDT 400 2.9 CAD Pure May 14, 2019 15:16:30 EDT 500 2.9 CAD TSX May 14, 2019 15:16:30 EDT 100 2.9 CAD TSX May 14, 2019 15:16:30 EDT 25 2.9 CAD TSX May 15, 2019 09:32:39 EDT 600 2.86 CAD TSX May 15, 2019 09:32:39 EDT 100 2.86 CAD TSX May 15, 2019 09:32:39 EDT 300 2.86 CAD NEO May 15, 2019 09:32:39 EDT 700 2.86 CAD NEO May 15, 2019 09:32:39 EDT 200 2.86 CAD TSX May 15, 2019 09:32:39 EDT 100 2.86 CAD TSX May 15, 2019 09:33:22 EDT 700 2.86 CAD NEO May 15, 2019 09:36:10 EDT 500 2.87 CAD TSX May 15, 2019 09:36:10 EDT 700 2.87 CAD NEO May 15, 2019 09:36:10 EDT 1000 2.87 CAD TSX May 15, 2019 09:36:10 EDT 300 2.87 CAD TSX May 15, 2019 09:36:10 EDT 900 2.87 CAD NEO May 15, 2019 09:36:10 EDT 300 2.87 CAD NEO May 15, 2019 09:38:07 EDT 800 2.87 CAD TSX May 15, 2019 09:38:07 EDT 100 2.87 CAD TSX May 15, 2019 09:38:07 EDT 100 2.87 CAD NEO May 15, 2019 09:38:07 EDT 1000 2.87 CAD NEO May 15, 2019 09:38:07 EDT 100 2.87 CAD TSX May 15, 2019 09:42:39 EDT 1000 2.87 CAD NEO May 15, 2019 09:42:39 EDT 1300 2.87 CAD TSX May 15, 2019 09:42:39 EDT 800 2.87 CAD NEO May 15, 2019 09:42:39 EDT 300 2.87 CAD NEO May 15, 2019 09:42:39 EDT 100 2.87 CAD NEO May 15, 2019 09:42:39 EDT 200 2.87 CAD TSX May 15, 2019 09:42:39 EDT 200 2.87 CAD NEO May 15, 2019 09:48:40 EDT 200 2.9 CAD NEO May 15, 2019 09:48:40 EDT 1600 2.9 CAD TSX May 15, 2019 09:48:40 EDT 1600 2.9 CAD TSX May 15, 2019 09:48:40 EDT 100 2.9 CAD NEO May 15, 2019 09:48:40 EDT 1200 2.9 CAD NEO May 15, 2019 09:48:40 EDT 300 2.9 CAD NEO May 15, 2019 09:48:40 EDT 100 2.9 CAD TSX May 15, 2019 09:48:40 EDT 1500 2.9 CAD NEO May 15, 2019 09:53:12 EDT 200 2.89 CAD TSX May 15, 2019 09:53:12 EDT 600 2.89 CAD TSX May 15, 2019 09:53:12 EDT 200 2.89 CAD TSX May 15, 2019 09:53:12 EDT 200 2.89 CAD NEO May 15, 2019 09:53:12 EDT 300 2.89 CAD NEO May 15, 2019 09:53:12 EDT 200 2.89 CAD NEO May 15, 2019 09:53:12 EDT 400 2.89 CAD NEO May 15, 2019 09:55:21 EDT 200 2.89 CAD NEO May 15, 2019 09:56:14 EDT 1000 2.9 CAD Chi-X May 15, 2019 09:56:14 EDT 100 2.9 CAD NEO May 15, 2019 09:56:59 EDT 100 2.89 CAD NEO May 15, 2019 09:56:59 EDT 100 2.89 CAD NEO May 15, 2019 10:05:56 EDT 1000 2.89 CAD NEO May 15, 2019 10:09:17 EDT 200 2.89 CAD NEO May 15, 2019 10:09:57 EDT 300 2.89 CAD NEO May 15, 2019 10:10:07 EDT 200 2.89 CAD NEO May 15, 2019 10:10:37 EDT 200 2.89 CAD NEO May 15, 2019 10:11:46 EDT 200 2.89 CAD NEO May 15, 2019 10:12:06 EDT 300 2.89 CAD NEO May 15, 2019 10:12:56 EDT 200 2.89 CAD NEO May 15, 2019 10:13:16 EDT 200 2.89 CAD NEO May 15, 2019 10:13:17 EDT 100 2.89 CAD TSX May 15, 2019 10:13:17 EDT 1100 2.89 CAD TSX May 15, 2019 10:13:17 EDT 700 2.89 CAD TSX May 15, 2019 10:13:17 EDT 500 2.89 CAD TSX May 15, 2019 10:13:17 EDT 500 2.89 CAD TSX May 15, 2019 10:13:17 EDT 1900 2.89 CAD TSX May 15, 2019 10:13:17 EDT 300 2.89 CAD TSX May 15, 2019 10:13:17 EDT 100 2.89 CAD TSX May 15, 2019 10:13:17 EDT 700 2.89 CAD TSX May 15, 2019 10:13:17 EDT 500 2.89 CAD TSX May 15, 2019 10:13:17 EDT 600 2.89 CAD TSX May 15, 2019 10:13:17 EDT 500 2.89 CAD NEO May 15, 2019 10:13:17 EDT 1600 2.89 CAD NEO May 15, 2019 10:13:17 EDT 1100 2.89 CAD Chi-X May 15, 2019 10:13:17 EDT 100 2.89 CAD Chi-X May 15, 2019 10:13:17 EDT 800 2.89 CAD Chi-X May 15, 2019 10:13:17 EDT 200 2.89 CAD TSX May 15, 2019 10:13:17 EDT 500 2.89 CAD TSX May 15, 2019 10:13:17 EDT 1900 2.89 CAD Chi-X May 15, 2019 10:16:51 EDT 400 2.9 CAD NEO May 15, 2019 10:16:51 EDT 500 2.9 CAD NEO May 15, 2019 10:16:51 EDT 800 2.9 CAD TSX May 15, 2019 10:16:51 EDT 200 2.9 CAD TSX May 15, 2019 10:16:51 EDT 100 2.9 CAD NEO May 15, 2019 10:24:16 EDT 800 2.9 CAD Chi-X May 15, 2019 10:24:16 EDT 100 2.9 CAD TSX May 15, 2019 10:24:16 EDT 1200 2.9 CAD Chi-X May 15, 2019 10:24:16 EDT 100 2.9 CAD TSX May 15, 2019 10:29:33 EDT 100 2.91 CAD Chi-X May 15, 2019 10:29:33 EDT 2700 2.91 CAD TSX May 15, 2019 10:29:33 EDT 200 2.91 CAD TSX May 15, 2019 10:29:33 EDT 1700 2.91 CAD Chi-X May 15, 2019 10:30:00 EDT 200 2.91 CAD NEO May 15, 2019 10:30:00 EDT 1400 2.91 CAD NEO May 15, 2019 10:30:00 EDT 100 2.91 CAD TSX May 15, 2019 10:30:00 EDT 200 2.91 CAD NEO May 15, 2019 10:30:00 EDT 1700 2.91 CAD TSX May 15, 2019 10:35:24 EDT 500 2.91 CAD NEO May 15, 2019 10:36:59 EDT 200 2.91 CAD NEO May 15, 2019 10:42:08 EDT 300 2.91 CAD NEO May 15, 2019 10:43:03 EDT 1500 2.92 CAD Chi-X May 15, 2019 10:43:03 EDT 100 2.92 CAD Chi-X May 15, 2019 10:43:03 EDT 500 2.92 CAD Chi-X May 15, 2019 10:43:03 EDT 100 2.92 CAD NEO May 15, 2019 10:50:27 EDT 100 2.93 CAD NEO May 15, 2019 10:50:27 EDT 1400 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 800 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 1200 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 500 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 100 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 100 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 1400 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 200 2.93 CAD Chi-X May 15, 2019 10:50:27 EDT 1000 2.93 CAD Chi-X May 15, 2019 10:57:36 EDT 700 2.93 CAD NEO May 15, 2019 10:57:36 EDT 300 2.93 CAD NEO May 15, 2019 10:57:36 EDT 3000 2.93 CAD TSX May 15, 2019 10:57:36 EDT 700 2.93 CAD NEO May 15, 2019 10:57:36 EDT 500 2.93 CAD TSX May 15, 2019 10:57:36 EDT 500 2.93 CAD NEO May 15, 2019 10:57:36 EDT 300 2.93 CAD NEO May 15, 2019 10:57:36 EDT 500 2.93 CAD NEO May 15, 2019 10:57:36 EDT 300 2.93 CAD NEO May 15, 2019 10:57:36 EDT 300 2.93 CAD NEO May 15, 2019 11:05:06 EDT 700 2.91 CAD NEO May 15, 2019 11:06:21 EDT 700 2.91 CAD NEO May 15, 2019 11:11:39 EDT 1000 2.92 CAD TSX May 15, 2019 11:11:39 EDT 200 2.92 CAD TSX May 15, 2019 11:11:39 EDT 500 2.92 CAD TSX May 15, 2019 11:11:39 EDT 800 2.92 CAD Chi-X May 15, 2019 11:11:39 EDT 1200 2.92 CAD Chi-X May 15, 2019 11:11:39 EDT 1000 2.92 CAD TSX May 15, 2019 11:14:50 EDT 700 2.93 CAD TSX May 15, 2019 11:14:50 EDT 1000 2.93 CAD TSX May 15, 2019 11:14:50 EDT 600 2.93 CAD TSX May 15, 2019 11:14:50 EDT 400 2.93 CAD TSX May 15, 2019 11:14:50 EDT 900 2.93 CAD TSX May 15, 2019 11:20:07 EDT 700 2.92 CAD NEO May 15, 2019 11:23:32 EDT 600 2.93 CAD NEO May 15, 2019 11:23:32 EDT 400 2.93 CAD NEO May 15, 2019 11:23:32 EDT 100 2.93 CAD Chi-X May 15, 2019 11:23:32 EDT 500 2.93 CAD NEO May 15, 2019 11:23:32 EDT 2900 2.93 CAD Chi-X May 15, 2019 11:23:32 EDT 100 2.93 CAD NEO May 15, 2019 11:27:21 EDT 700 2.95 CAD NEO May 15, 2019 11:27:21 EDT 800 2.95 CAD NEO May 15, 2019 11:30:23 EDT 400 2.95 CAD NEO May 15, 2019 11:30:23 EDT 500 2.95 CAD NEO May 15, 2019 11:30:23 EDT 100 2.95 CAD TSX May 15, 2019 11:31:47 EDT 1400 2.94 CAD NEO May 15, 2019 11:32:04 EDT 1400 2.94 CAD TSX May 15, 2019 11:32:04 EDT 300 2.94 CAD TSX May 15, 2019 11:32:04 EDT 400 2.94 CAD NEO May 15, 2019 11:38:18 EDT 900 2.93 CAD NEO May 15, 2019 11:38:18 EDT 200 2.93 CAD NEO May 15, 2019 11:51:06 EDT 200 2.95 CAD NEO May 15, 2019 11:51:06 EDT 100 2.95 CAD TSX May 15, 2019 11:51:06 EDT 1900 2.95 CAD TSX May 15, 2019 11:51:06 EDT 700 2.95 CAD TSX May 15, 2019 11:51:06 EDT 1000 2.95 CAD TSX May 15, 2019 11:51:06 EDT 600 2.95 CAD TSX May 15, 2019 11:51:06 EDT 400 2.95 CAD TSX May 15, 2019 12:00:21 EDT 1200 2.96 CAD Chi-X May 15, 2019 12:00:21 EDT 800 2.96 CAD Chi-X May 15, 2019 12:00:21 EDT 1400 2.96 CAD Chi-X May 15, 2019 12:02:22 EDT 800 2.96 CAD TSX May 15, 2019 12:06:24 EDT 800 2.97 CAD Chi-X May 15, 2019 12:10:35 EDT 600 2.96 CAD NEO May 15, 2019 12:10:36 EDT 1400 2.96 CAD NEO May 15, 2019 12:10:36 EDT 600 2.96 CAD NEO May 15, 2019 12:21:35 EDT 500 2.97 CAD TSX May 15, 2019 12:21:35 EDT 800 2.97 CAD TSX May 15, 2019 12:21:35 EDT 600 2.97 CAD TSX May 15, 2019 12:21:35 EDT 300 2.97 CAD TSX May 15, 2019 12:24:26 EDT 100 2.96 CAD NEO May 15, 2019 12:25:19 EDT 2200 2.96 CAD TSX May 15, 2019 12:25:19 EDT 2000 2.96 CAD NEO May 15, 2019 12:25:19 EDT 300 2.96 CAD NEO May 15, 2019 12:32:10 EDT 700 2.95 CAD NEO May 15, 2019 12:35:39 EDT 200 2.95 CAD NEO May 15, 2019 12:36:58 EDT 500 2.95 CAD TSX May 15, 2019 12:36:58 EDT 100 2.95 CAD NEO May 15, 2019 12:38:58 EDT 100 2.95 CAD TSX May 15, 2019 12:41:17 EDT 100 2.95 CAD NEO May 15, 2019 12:42:36 EDT 700 2.95 CAD NEO May 15, 2019 12:46:30 EDT 100 2.95 CAD NEO May 15, 2019 12:47:00 EDT 700 2.95 CAD NEO May 15, 2019 12:48:50 EDT 100 2.95 CAD NEO May 15, 2019 12:50:39 EDT 300 2.95 CAD NEO May 15, 2019 12:56:17 EDT 100 2.95 CAD NEO May 15, 2019 12:57:27 EDT 100 2.95 CAD NEO May 15, 2019 12:59:02 EDT 700 2.95 CAD NEO May 15, 2019 13:02:01 EDT 700 2.95 CAD NEO May 15, 2019 13:05:52 EDT 4000 2.95 CAD NEO May 15, 2019 13:05:52 EDT 100 2.95 CAD NEO May 15, 2019 13:06:44 EDT 700 2.95 CAD NEO May 15, 2019 13:06:59 EDT 100 2.95 CAD NEO May 15, 2019 13:07:53 EDT 100 2.95 CAD NEO May 15, 2019 13:08:30 EDT 100 2.95 CAD NEO May 15, 2019 13:08:45 EDT 100 2.95 CAD NEO May 15, 2019 13:09:10 EDT 100 2.95 CAD NEO May 15, 2019 13:09:26 EDT 100 2.95 CAD NEO May 15, 2019 13:10:04 EDT 200 2.95 CAD NEO May 15, 2019 13:10:39 EDT 100 2.95 CAD NEO May 15, 2019 13:11:08 EDT 700 2.95 CAD NEO May 15, 2019 13:13:18 EDT 300 2.95 CAD NEO May 15, 2019 13:14:53 EDT 600 2.95 CAD TSX May 15, 2019 13:14:55 EDT 700 2.95 CAD NEO May 15, 2019 13:14:56 EDT 100 2.95 CAD NEO May 15, 2019 13:15:00 EDT 900 2.95 CAD TSX May 15, 2019 13:15:00 EDT 100 2.95 CAD TSX May 15, 2019 13:15:00 EDT 100 2.95 CAD TSX May 15, 2019 13:15:00 EDT 100 2.95 CAD TSX May 15, 2019 13:15:00 EDT 100 2.95 CAD TSX May 15, 2019 13:15:00 EDT 700 2.95 CAD NEO May 15, 2019 13:15:00 EDT 100 2.95 CAD TSX May 15, 2019 13:15:00 EDT 500 2.95 CAD NEO May 15, 2019 13:20:46 EDT 300 2.92 CAD NEO May 15, 2019 13:21:26 EDT 100 2.92 CAD TSX May 15, 2019 13:21:26 EDT 600 2.92 CAD NEO May 15, 2019 13:24:16 EDT 100 2.92 CAD TSX May 15, 2019 13:24:16 EDT 100 2.92 CAD NEO May 15, 2019 13:24:22 EDT 700 2.92 CAD TSX May 15, 2019 13:24:22 EDT 100 2.92 CAD TSX May 15, 2019 13:25:10 EDT 400 2.91 CAD TSX May 15, 2019 13:25:29 EDT 200 2.91 CAD NEO May 15, 2019 13:25:34 EDT 100 2.91 CAD NEO May 15, 2019 13:32:32 EDT 200 2.91 CAD NEO May 15, 2019 13:34:02 EDT 300 2.91 CAD NEO May 15, 2019 13:37:20 EDT 100 2.91 CAD NEO May 15, 2019 13:38:50 EDT 400 2.92 CAD TSX May 15, 2019 13:38:50 EDT 700 2.92 CAD TSX May 15, 2019 13:46:16 EDT 400 2.91 CAD TSX May 15, 2019 13:46:16 EDT 200 2.91 CAD TSX May 15, 2019 13:46:16 EDT 400 2.91 CAD NEO May 15, 2019 13:46:46 EDT 200 2.91 CAD TSX May 15, 2019 13:48:46 EDT 100 2.91 CAD TSX May 15, 2019 13:50:23 EDT 700 2.91 CAD NEO May 15, 2019 13:52:34 EDT 100 2.91 CAD NEO May 15, 2019 13:54:01 EDT 500 2.92 CAD TSX May 15, 2019 13:54:01 EDT 400 2.92 CAD TSX May 15, 2019 13:54:01 EDT 300 2.92 CAD TSX May 15, 2019 13:54:27 EDT 500 2.91 CAD NEO May 15, 2019 14:04:11 EDT 1000 2.92 CAD NEO May 15, 2019 14:04:11 EDT 1400 2.92 CAD NEO May 15, 2019 14:14:23 EDT 100 2.92 CAD NEO May 15, 2019 14:14:23 EDT 100 2.92 CAD NEO May 15, 2019 14:14:23 EDT 200 2.92 CAD Chi-X May 15, 2019 14:14:23 EDT 100 2.92 CAD NEO May 15, 2019 14:14:23 EDT 100 2.92 CAD Chi-X May 15, 2019 14:14:23 EDT 1200 2.92 CAD Chi-X May 15, 2019 14:14:23 EDT 300 2.92 CAD Chi-X May 15, 2019 14:14:23 EDT 1000 2.92 CAD Pure May 15, 2019 14:14:23 EDT 100 2.92 CAD Pure May 15, 2019 14:25:33 EDT 3400 2.92 CAD NEO May 15, 2019 14:25:33 EDT 2200 2.92 CAD TSX May 15, 2019 14:28:41 EDT 100 2.92 CAD NEO May 15, 2019 14:45:15 EDT 500 2.93 CAD TSX May 15, 2019 14:45:16 EDT 1000 2.93 CAD TSX May 15, 2019 14:45:16 EDT 1000 2.93 CAD TSX May 15, 2019 14:45:16 EDT 700 2.93 CAD TSX May 15, 2019 14:45:16 EDT 1600 2.93 CAD TSX May 15, 2019 14:45:16 EDT 600 2.93 CAD TSX May 15, 2019 14:45:16 EDT 600 2.93 CAD TSX May 15, 2019 15:00:27 EDT 700 2.93 CAD NEO May 15, 2019 15:00:40 EDT 100 2.94 CAD NEO May 15, 2019 15:00:40 EDT 4000 2.94 CAD Chi-X May 15, 2019 15:17:16 EDT 100 2.94 CAD NEO May 16, 2019 09:31:08 EDT 100 2.96 CAD Chi-X May 16, 2019 09:35:04 EDT 300 2.97 CAD TSX May 16, 2019 09:35:04 EDT 100 2.97 CAD TSX May 16, 2019 09:35:04 EDT 400 2.97 CAD TSX May 16, 2019 09:35:04 EDT 1100 2.97 CAD TSX May 16, 2019 09:35:04 EDT 2800 2.97 CAD TSX May 16, 2019 09:37:36 EDT 300 2.96 CAD NEO May 16, 2019 09:37:36 EDT 800 2.96 CAD TSX May 16, 2019 09:37:36 EDT 800 2.96 CAD NEO May 16, 2019 09:37:36 EDT 200 2.96 CAD TSX May 16, 2019 09:37:43 EDT 100 2.96 CAD NEO May 16, 2019 09:38:41 EDT 200 2.96 CAD TSX May 16, 2019 09:38:41 EDT 700 2.96 CAD NEO May 16, 2019 09:38:41 EDT 100 2.96 CAD NEO May 16, 2019 09:38:41 EDT 700 2.96 CAD TSX May 16, 2019 09:38:41 EDT 100 2.96 CAD TSX May 16, 2019 09:38:41 EDT 100 2.96 CAD NEO May 16, 2019 09:46:46 EDT 300 2.96 CAD NEO May 16, 2019 09:46:46 EDT 700 2.96 CAD NEO May 16, 2019 09:46:55 EDT 900 2.96 CAD NEO May 16, 2019 09:46:55 EDT 1300 2.96 CAD TSX May 16, 2019 09:46:55 EDT 100 2.96 CAD TSX May 16, 2019 09:46:55 EDT 100 2.96 CAD NEO May 16, 2019 09:46:55 EDT 400 2.96 CAD TSX May 16, 2019 09:46:55 EDT 1800 2.96 CAD TSX May 16, 2019 09:46:55 EDT 900 2.96 CAD NEO May 16, 2019 09:47:08 EDT 100 2.96 CAD TSX May 16, 2019 09:47:08 EDT 500 2.96 CAD NEO May 16, 2019 09:47:08 EDT 300 2.96 CAD NEO May 16, 2019 09:47:08 EDT 500 2.96 CAD TSX May 16, 2019 09:47:08 EDT 100 2.96 CAD NEO May 16, 2019 09:47:08 EDT 100 2.96 CAD NEO May 16, 2019 09:47:08 EDT 200 2.96 CAD NEO May 16, 2019 09:47:08 EDT 100 2.96 CAD NEO May 16, 2019 09:47:08 EDT 100 2.96 CAD NEO May 16, 2019 09:56:45 EDT 4600 2.96 CAD Chi-X May 16, 2019 09:56:45 EDT 900 2.96 CAD NEO May 16, 2019 10:08:56 EDT 300 2.96 CAD NEO May 16, 2019 10:10:55 EDT 100 2.97 CAD NEO May 16, 2019 10:10:55 EDT 800 2.97 CAD NEO May 16, 2019 10:10:55 EDT 1700 2.97 CAD Chi-X May 16, 2019 10:10:55 EDT 900 2.97 CAD Chi-X May 16, 2019 10:10:55 EDT 700 2.97 CAD NEO May 16, 2019 10:10:55 EDT 1200 2.97 CAD Chi-X May 16, 2019 10:10:55 EDT 100 2.97 CAD Chi-X May 16, 2019 10:10:55 EDT 500 2.97 CAD Pure May 16, 2019 10:10:55 EDT 900 2.97 CAD Omega May 16, 2019 10:10:55 EDT 500 2.97 CAD NEO May 16, 2019 10:10:55 EDT 2500 2.97 CAD Omega May 16, 2019 10:10:55 EDT 400 2.97 CAD Chi-X May 16, 2019 10:10:55 EDT 100 2.97 CAD Omega May 16, 2019 10:10:55 EDT 600 2.97 CAD Omega May 16, 2019 10:10:55 EDT 200 2.97 CAD NEO May 16, 2019 10:10:55 EDT 500 2.97 CAD Pure May 16, 2019 10:10:55 EDT 400 2.97 CAD NEO May 16, 2019 10:10:55 EDT 400 2.97 CAD Pure May 16, 2019 10:10:55 EDT 600 2.97 CAD Pure May 16, 2019 10:12:25 EDT 900 2.96 CAD NEO May 16, 2019 10:13:05 EDT 100 2.96 CAD TSX May 16, 2019 10:13:05 EDT 100 2.96 CAD NEO May 16, 2019 10:13:55 EDT 400 2.96 CAD TSX May 16, 2019 10:13:55 EDT 100 2.96 CAD NEO May 16, 2019 10:14:35 EDT 400 2.96 CAD TSX May 16, 2019 10:14:55 EDT 100 2.96 CAD TSX May 16, 2019 10:15:55 EDT 300 2.96 CAD NEO May 16, 2019 10:17:05 EDT 100 2.96 CAD NEO May 16, 2019 10:17:15 EDT 400 2.96 CAD NEO May 16, 2019 10:17:36 EDT 100 2.96 CAD NEO May 16, 2019 10:17:44 EDT 100 2.96 CAD TSX May 16, 2019 10:17:44 EDT 100 2.96 CAD NEO May 16, 2019 10:18:14 EDT 100 2.96 CAD TSX May 16, 2019 10:18:34 EDT 200 2.96 CAD TSX May 16, 2019 10:18:44 EDT 200 2.96 CAD TSX May 16, 2019 10:18:54 EDT 300 2.96 CAD TSX May 16, 2019 10:19:14 EDT 200 2.96 CAD NEO May 16, 2019 10:21:14 EDT 400 2.96 CAD NEO May 16, 2019 10:21:23 EDT 100 2.96 CAD NEO May 16, 2019 10:21:24 EDT 300 2.96 CAD NEO May 16, 2019 10:21:34 EDT 200 2.96 CAD NEO May 16, 2019 10:21:44 EDT 200 2.96 CAD NEO May 16, 2019 10:21:47 EDT 200 2.96 CAD NEO May 16, 2019 10:22:14 EDT 100 2.96 CAD NEO May 16, 2019 10:22:24 EDT 200 2.96 CAD NEO May 16, 2019 10:22:54 EDT 200 2.96 CAD NEO May 16, 2019 10:23:03 EDT 200 2.96 CAD NEO May 16, 2019 10:23:04 EDT 100 2.96 CAD NEO May 16, 2019 10:23:23 EDT 300 2.96 CAD NEO May 16, 2019 10:24:23 EDT 200 2.96 CAD NEO May 16, 2019 10:24:50 EDT 100 2.96 CAD NEO May 16, 2019 10:24:52 EDT 100 2.96 CAD NEO May 16, 2019 10:25:13 EDT 800 2.96 CAD NEO May 16, 2019 10:25:13 EDT 100 2.96 CAD NEO May 16, 2019 10:25:33 EDT 400 2.96 CAD NEO May 16, 2019 10:25:33 EDT 100 2.96 CAD NEO May 16, 2019 10:26:03 EDT 400 2.96 CAD NEO May 16, 2019 10:26:23 EDT 100 2.96 CAD NEO May 16, 2019 10:27:03 EDT 200 2.96 CAD NEO May 16, 2019 10:27:58 EDT 100 2.96 CAD TSX May 16, 2019 10:27:58 EDT 100 2.96 CAD NEO May 16, 2019 10:28:43 EDT 100 2.96 CAD NEO May 16, 2019 10:29:18 EDT 200 2.96 CAD NEO May 16, 2019 10:30:12 EDT 200 2.96 CAD NEO May 16, 2019 10:30:13 EDT 100 2.96 CAD NEO May 16, 2019 10:30:42 EDT 100 2.96 CAD NEO May 16, 2019 10:31:32 EDT 100 2.96 CAD NEO May 16, 2019 10:32:12 EDT 200 2.96 CAD NEO May 16, 2019 10:32:13 EDT 100 2.96 CAD NEO May 16, 2019 10:32:17 EDT 200 2.96 CAD TSX May 16, 2019 10:32:17 EDT 100 2.96 CAD NEO May 16, 2019 10:32:22 EDT 200 2.96 CAD TSX May 16, 2019 10:32:42 EDT 100 2.96 CAD TSX May 16, 2019 10:32:42 EDT 200 2.96 CAD NEO May 16, 2019 10:33:14 EDT 100 2.96 CAD NEO May 16, 2019 10:34:32 EDT 200 2.96 CAD NEO May 16, 2019 10:39:51 EDT 100 2.96 CAD NEO May 16, 2019 10:42:01 EDT 200 2.96 CAD NEO May 16, 2019 10:49:34 EDT 300 2.96 CAD NEO May 16, 2019 10:59:07 EDT 200 2.97 CAD NEO May 16, 2019 10:59:07 EDT 200 2.97 CAD NEO May 16, 2019 10:59:07 EDT 100 2.97 CAD NEO May 16, 2019 11:01:12 EDT 1100 2.97 CAD NEO May 16, 2019 11:01:17 EDT 100 2.97 CAD NEO May 16, 2019 11:01:22 EDT 200 2.97 CAD NEO May 16, 2019 11:03:54 EDT 200 2.97 CAD TSX May 16, 2019 11:03:54 EDT 300 2.97 CAD TSX May 16, 2019 11:03:54 EDT 200 2.97 CAD TSX May 16, 2019 11:03:54 EDT 3500 2.97 CAD TSX May 16, 2019 11:03:54 EDT 1900 2.97 CAD TSX May 16, 2019 11:03:54 EDT 100 2.97 CAD TSX May 16, 2019 11:03:54 EDT 200 2.97 CAD NEO May 16, 2019 11:03:54 EDT 100 2.97 CAD NEO May 16, 2019 11:03:54 EDT 100 2.97 CAD TSX May 16, 2019 11:03:54 EDT 100 2.97 CAD NEO May 16, 2019 11:03:54 EDT 200 2.97 CAD NEO May 16, 2019 11:03:54 EDT 100 2.97 CAD NEO May 16, 2019 11:03:54 EDT 500 2.97 CAD NEO May 16, 2019 11:03:54 EDT 1700 2.97 CAD NEO May 16, 2019 11:03:54 EDT 1100 2.97 CAD NEO May 16, 2019 11:08:36 EDT 1100 2.97 CAD NEO May 16, 2019 11:08:46 EDT 100 2.97 CAD NEO May 16, 2019 11:09:31 EDT 200 2.97 CAD NEO May 16, 2019 11:10:16 EDT 200 2.97 CAD NEO May 16, 2019 11:10:17 EDT 700 2.97 CAD TSX May 16, 2019 11:10:17 EDT 2100 2.97 CAD NEO May 16, 2019 11:11:07 EDT 100 2.97 CAD TSX May 16, 2019 11:11:20 EDT 1400 2.97 CAD TSX May 16, 2019 11:11:20 EDT 900 2.97 CAD TSX May 16, 2019 11:11:21 EDT 2500 2.97 CAD NEO May 16, 2019 11:11:21 EDT 2500 2.97 CAD NEO May 16, 2019 11:12:32 EDT 100 2.97 CAD NEO May 16, 2019 11:12:32 EDT 1400 2.97 CAD TSX May 16, 2019 11:12:32 EDT 1700 2.97 CAD TSX May 16, 2019 11:12:32 EDT 300 2.97 CAD TSX May 16, 2019 11:12:33 EDT 2100 2.97 CAD NEO May 16, 2019 11:12:33 EDT 1200 2.97 CAD NEO May 16, 2019 11:18:49 EDT 1100 2.96 CAD NEO May 16, 2019 11:20:05 EDT 1100 2.96 CAD NEO May 16, 2019 11:21:04 EDT 200 2.96 CAD NEO May 16, 2019 11:21:09 EDT 100 2.96 CAD NEO May 16, 2019 11:21:34 EDT 200 2.96 CAD NEO May 16, 2019 11:22:40 EDT 1400 2.96 CAD TSX May 16, 2019 11:22:40 EDT 1100 2.96 CAD TSX May 16, 2019 11:22:41 EDT 100 2.96 CAD NEO May 16, 2019 11:22:57 EDT 2300 2.96 CAD NEO May 16, 2019 11:22:57 EDT 100 2.96 CAD NEO May 16, 2019 11:28:38 EDT 100 2.95 CAD NEO May 16, 2019 11:30:27 EDT 900 2.95 CAD TSX May 16, 2019 11:30:27 EDT 100 2.95 CAD TSX May 16, 2019 11:30:28 EDT 100 2.95 CAD NEO May 16, 2019 11:30:32 EDT 300 2.95 CAD NEO May 16, 2019 11:30:38 EDT 100 2.95 CAD NEO May 16, 2019 11:31:37 EDT 100 2.95 CAD NEO May 16, 2019 11:31:42 EDT 100 2.95 CAD NEO May 16, 2019 11:31:42 EDT 100 2.95 CAD NEO May 16, 2019 11:31:42 EDT 100 2.95 CAD NEO May 16, 2019 11:34:55 EDT 200 2.94 CAD TSX May 16, 2019 11:35:04 EDT 600 2.94 CAD TSX May 16, 2019 11:35:04 EDT 200 2.94 CAD TSX May 16, 2019 11:35:04 EDT 400 2.94 CAD NEO May 16, 2019 11:35:04 EDT 100 2.94 CAD NEO May 16, 2019 11:35:04 EDT 200 2.94 CAD NEO May 16, 2019 11:35:05 EDT 300 2.94 CAD Chi-X May 16, 2019 11:38:13 EDT 300 2.92 CAD NEO May 16, 2019 11:39:11 EDT 800 2.92 CAD TSX May 16, 2019 11:39:11 EDT 600 2.92 CAD NEO May 16, 2019 11:41:56 EDT 100 2.92 CAD TSX May 16, 2019 11:41:56 EDT 200 2.92 CAD NEO May 16, 2019 11:45:35 EDT 800 2.92 CAD TSX May 16, 2019 11:45:35 EDT 1200 2.92 CAD NEO May 16, 2019 11:51:40 EDT 700 2.92 CAD NEO May 16, 2019 11:51:51 EDT 200 2.92 CAD NEO May 16, 2019 11:53:09 EDT 200 2.92 CAD NEO May 16, 2019 11:54:09 EDT 700 2.92 CAD NEO May 16, 2019 11:56:30 EDT 100 2.94 CAD Chi-X May 16, 2019 11:56:30 EDT 800 2.94 CAD Chi-X May 16, 2019 11:59:32 EDT 200 2.94 CAD Chi-X May 16, 2019 11:59:32 EDT 800 2.94 CAD Chi-X May 16, 2019 12:02:34 EDT 300 2.95 CAD TSX May 16, 2019 12:02:34 EDT 700 2.95 CAD TSX May 16, 2019 12:02:34 EDT 200 2.95 CAD TSX May 16, 2019 12:07:38 EDT 200 2.95 CAD TSX May 16, 2019 12:07:38 EDT 100 2.95 CAD TSX May 16, 2019 12:07:38 EDT 800 2.95 CAD TSX May 16, 2019 12:07:38 EDT 300 2.95 CAD TSX May 16, 2019 12:08:03 EDT 100 2.94 CAD NEO May 16, 2019 12:09:33 EDT 200 2.94 CAD NEO May 16, 2019 12:09:43 EDT 100 2.94 CAD NEO May 16, 2019 12:10:28 EDT 100 2.94 CAD NEO May 16, 2019 12:11:32 EDT 1500 2.94 CAD NEO May 16, 2019 12:11:57 EDT 800 2.94 CAD NEO May 16, 2019 12:19:26 EDT 700 2.94 CAD NEO May 16, 2019 12:24:40 EDT 100 2.94 CAD NEO May 16, 2019 12:25:25 EDT 100 2.94 CAD NEO May 16, 2019 12:25:50 EDT 200 2.94 CAD NEO May 16, 2019 12:26:30 EDT 100 2.94 CAD NEO May 16, 2019 12:32:10 EDT 100 2.94 CAD NEO May 16, 2019 12:34:00 EDT 100 2.94 CAD NEO May 16, 2019 12:37:39 EDT 200 2.94 CAD NEO May 16, 2019 12:38:07 EDT 3700 2.94 CAD NEO May 16, 2019 12:40:24 EDT 100 2.94 CAD NEO May 16, 2019 12:45:09 EDT 200 2.94 CAD NEO May 16, 2019 12:48:19 EDT 300 2.94 CAD NEO May 16, 2019 12:52:54 EDT 100 2.94 CAD NEO May 16, 2019 12:56:29 EDT 100 2.94 CAD NEO May 16, 2019 13:00:08 EDT 100 2.94 CAD NEO May 16, 2019 13:02:15 EDT 100 2.94 CAD NEO May 16, 2019 13:03:18 EDT 300 2.94 CAD NEO May 16, 2019 13:05:30 EDT 1200 2.94 CAD Chi-X May 16, 2019 13:05:30 EDT 600 2.94 CAD Pure May 16, 2019 13:05:30 EDT 2000 2.94 CAD Chi-X May 16, 2019 13:05:30 EDT 300 2.94 CAD TSX May 16, 2019 13:05:30 EDT 200 2.94 CAD TSX May 16, 2019 13:05:30 EDT 1500 2.94 CAD Chi-X May 16, 2019 13:05:30 EDT 800 2.94 CAD Chi-X May 16, 2019 13:05:30 EDT 1100 2.94 CAD Chi-X May 16, 2019 13:05:30 EDT 1500 2.94 CAD Chi-X May 16, 2019 13:05:30 EDT 400 2.94 CAD Pure May 16, 2019 13:07:53 EDT 100 2.94 CAD NEO May 16, 2019 13:15:23 EDT 100 2.94 CAD NEO May 16, 2019 13:20:12 EDT 100 2.94 CAD NEO May 16, 2019 13:25:53 EDT 500 2.94 CAD NEO May 16, 2019 13:25:53 EDT 100 2.94 CAD NEO May 16, 2019 13:26:27 EDT 100 2.94 CAD NEO May 16, 2019 13:32:08 EDT 100 2.94 CAD NEO May 16, 2019 13:33:00 EDT 100 2.94 CAD TSX May 16, 2019 13:33:00 EDT 1000 2.94 CAD TSX May 16, 2019 13:33:00 EDT 3700 2.94 CAD TSX May 16, 2019 13:33:00 EDT 4800 2.94 CAD NEO May 16, 2019 13:33:00 EDT 400 2.94 CAD NEO May 16, 2019 13:33:00 EDT 100 2.94 CAD TSX May 16, 2019 13:33:00 EDT 300 2.94 CAD TSX May 16, 2019 13:40:54 EDT 500 2.92 CAD TSX May 16, 2019 13:40:54 EDT 200 2.92 CAD TSX May 16, 2019 13:40:54 EDT 100 2.92 CAD TSX May 16, 2019 13:40:54 EDT 100 2.92 CAD TSX May 16, 2019 13:40:55 EDT 100 2.92 CAD NEO May 16, 2019 13:41:01 EDT 100 2.92 CAD NEO May 16, 2019 13:41:28 EDT 100 2.92 CAD TSX May 16, 2019 13:42:08 EDT 100 2.92 CAD NEO May 16, 2019 13:42:37 EDT 400 2.92 CAD NEO May 16, 2019 13:42:37 EDT 300 2.92 CAD NEO May 16, 2019 13:49:01 EDT 100 2.91 CAD NEO May 16, 2019 13:49:08 EDT 500 2.91 CAD TSX May 16, 2019 13:50:08 EDT 100 2.91 CAD TSX May 16, 2019 13:50:08 EDT 200 2.91 CAD TSX May 16, 2019 13:50:08 EDT 200 2.91 CAD TSX May 16, 2019 13:50:49 EDT 100 2.91 CAD NEO May 16, 2019 13:51:58 EDT 500 2.91 CAD NEO May 16, 2019 13:55:03 EDT 200 2.91 CAD NEO May 16, 2019 13:56:38 EDT 700 2.91 CAD NEO May 16, 2019 13:57:38 EDT 400 2.91 CAD NEO May 16, 2019 13:57:38 EDT 300 2.91 CAD TSX May 16, 2019 14:06:37 EDT 100 2.92 CAD TSX May 16, 2019 14:06:37 EDT 200 2.92 CAD TSX May 16, 2019 14:07:11 EDT 100 2.92 CAD NEO May 16, 2019 14:07:11 EDT 100 2.92 CAD NEO May 16, 2019 14:07:11 EDT 500 2.92 CAD TSX May 16, 2019 14:07:11 EDT 100 2.92 CAD TSX May 16, 2019 14:07:11 EDT 600 2.92 CAD TSX May 16, 2019 14:07:11 EDT 100 2.92 CAD NEO May 16, 2019 14:07:11 EDT 100 2.92 CAD NEO May 16, 2019 14:07:11 EDT 200 2.92 CAD NEO May 16, 2019 14:07:11 EDT 900 2.92 CAD NEO May 16, 2019 14:07:11 EDT 100 2.92 CAD Chi-X May 16, 2019 14:14:03 EDT 800 2.91 CAD TSX May 16, 2019 14:14:03 EDT 800 2.91 CAD NEO May 16, 2019 14:16:33 EDT 100 2.91 CAD TSX May 16, 2019 14:16:33 EDT 200 2.91 CAD NEO May 16, 2019 14:19:12 EDT 100 2.91 CAD TSX May 16, 2019 14:21:01 EDT 100 2.91 CAD NEO May 16, 2019 14:21:08 EDT 1000 2.91 CAD TSX May 16, 2019 14:21:08 EDT 100 2.91 CAD NEO May 16, 2019 14:21:08 EDT 100 2.91 CAD NEO May 16, 2019 14:21:08 EDT 900 2.91 CAD NEO May 16, 2019 14:21:08 EDT 100 2.91 CAD TSX May 16, 2019 14:24:03 EDT 700 2.9 CAD NEO May 16, 2019 14:26:38 EDT 800 2.9 CAD TSX May 16, 2019 14:26:38 EDT 100 2.9 CAD NEO May 16, 2019 14:26:43 EDT 100 2.9 CAD TSX May 16, 2019 14:26:43 EDT 200 2.9 CAD NEO May 16, 2019 14:27:03 EDT 100 2.9 CAD TSX May 16, 2019 14:34:05 EDT 200 2.9 CAD NEO May 16, 2019 14:39:35 EDT 1000 2.92 CAD Pure May 16, 2019 14:39:35 EDT 800 2.92 CAD Chi-X May 16, 2019 14:39:35 EDT 1100 2.92 CAD Chi-X May 16, 2019 14:46:43 EDT 1400 2.92 CAD Chi-X May 16, 2019 14:46:43 EDT 800 2.92 CAD Chi-X May 16, 2019 14:46:43 EDT 100 2.92 CAD Chi-X May 16, 2019 14:46:43 EDT 300 2.92 CAD Chi-X May 16, 2019 14:47:06 EDT 700 2.92 CAD NEO May 16, 2019 14:53:59 EDT 1400 2.92 CAD NEO May 16, 2019 14:54:03 EDT 100 2.92 CAD NEO May 16, 2019 14:54:08 EDT 400 2.92 CAD TSX May 16, 2019 14:54:08 EDT 800 2.92 CAD NEO May 16, 2019 14:58:02 EDT 200 2.92 CAD TSX May 16, 2019 14:58:08 EDT 100 2.92 CAD TSX May 16, 2019 15:01:23 EDT 1700 2.92 CAD TSX May 16, 2019 15:01:23 EDT 100 2.92 CAD NEO May 16, 2019 15:01:23 EDT 1400 2.92 CAD NEO May 16, 2019 15:03:10 EDT 400 2.92 CAD NEO May 16, 2019 15:03:24 EDT 100 2.92 CAD NEO May 16, 2019 15:03:28 EDT 100 2.92 CAD TSX May 16, 2019 15:07:35 EDT 400 2.92 CAD NEO May 16, 2019 15:12:20 EDT 500 2.93 CAD TSX May 16, 2019 15:12:20 EDT 100 2.93 CAD NEO May 16, 2019 15:12:20 EDT 1600 2.93 CAD NEO May 16, 2019 15:12:20 EDT 400 2.93 CAD TSX May 16, 2019 15:12:20 EDT 100 2.93 CAD TSX May 16, 2019 15:12:20 EDT 25 2.93 CAD TSX May 16, 2019 15:12:20 EDT 1300 2.93 CAD TSX May 16, 2019 15:12:20 EDT 500 2.93 CAD NEO May 16, 2019 15:12:21 EDT 500 2.93 CAD NEO May 16, 2019 15:12:21 EDT 1400 2.93 CAD TSX May 16, 2019 15:12:21 EDT 500 2.93 CAD NEO May 16, 2019 15:12:21 EDT 500 2.93 CAD NEO May 17, 2019 09:32:55 EDT 900 2.91 CAD TSX May 17, 2019 09:32:55 EDT 100 2.91 CAD TSX May 17, 2019 09:32:55 EDT 100 2.91 CAD NEO May 17, 2019 09:32:55 EDT 900 2.91 CAD NEO May 17, 2019 09:33:45 EDT 900 2.9 CAD NEO May 17, 2019 09:41:53 EDT 1200 2.93 CAD Chi-X May 17, 2019 09:41:53 EDT 1600 2.93 CAD Chi-X May 17, 2019 09:41:53 EDT 600 2.93 CAD NEO May 17, 2019 09:41:53 EDT 1000 2.93 CAD Chi-X May 17, 2019 09:41:53 EDT 1100 2.93 CAD Chi-X May 17, 2019 09:41:53 EDT 100 2.93 CAD NEO May 17, 2019 09:41:53 EDT 600 2.93 CAD NEO May 17, 2019 09:42:56 EDT 1200 2.93 CAD Omega May 17, 2019 09:46:59 EDT 1500 2.92 CAD TSX May 17, 2019 09:46:59 EDT 700 2.92 CAD NEO May 17, 2019 09:46:59 EDT 2100 2.92 CAD TSX May 17, 2019 09:46:59 EDT 800 2.92 CAD NEO May 17, 2019 09:46:59 EDT 100 2.92 CAD NEO May 17, 2019 09:46:59 EDT 100 2.92 CAD NEO May 17, 2019 09:46:59 EDT 600 2.92 CAD NEO May 17, 2019 09:46:59 EDT 700 2.92 CAD NEO May 17, 2019 09:46:59 EDT 600 2.92 CAD NEO May 17, 2019 09:51:08 EDT 700 2.9 CAD NEO May 17, 2019 09:51:08 EDT 200 2.9 CAD Chi-X May 17, 2019 09:51:08 EDT 100 2.9 CAD TSX May 17, 2019 09:51:08 EDT 900 2.9 CAD TSX May 17, 2019 09:51:08 EDT 100 2.9 CAD NEO May 17, 2019 09:51:08 EDT 500 2.9 CAD Chi-X May 17, 2019 09:53:49 EDT 100 2.9 CAD TSX May 17, 2019 09:53:50 EDT 100 2.9 CAD TSX May 17, 2019 09:54:10 EDT 300 2.91 CAD NEO May 17, 2019 09:54:10 EDT 400 2.91 CAD NEO May 17, 2019 09:55:12 EDT 300 2.91 CAD TSX May 17, 2019 09:55:12 EDT 100 2.91 CAD NEO May 17, 2019 09:55:12 EDT 100 2.91 CAD TSX May 17, 2019 09:55:12 EDT 300 2.91 CAD TSX May 17, 2019 09:57:14 EDT 100 2.91 CAD TSX May 17, 2019 09:57:14 EDT 700 2.91 CAD TSX May 17, 2019 09:57:14 EDT 100 2.91 CAD TSX May 17, 2019 09:57:14 EDT 400 2.91 CAD TSX May 17, 2019 09:57:14 EDT 200 2.91 CAD TSX May 17, 2019 09:59:17 EDT 300 2.91 CAD TSX May 17, 2019 09:59:17 EDT 400 2.91 CAD TSX May 17, 2019 09:59:17 EDT 300 2.91 CAD TSX May 17, 2019 09:59:17 EDT 200 2.91 CAD NEO May 17, 2019 09:59:17 EDT 200 2.91 CAD TSX May 17, 2019 09:59:17 EDT 100 2.91 CAD NEO May 17, 2019 10:00:21 EDT 200 2.91 CAD TSX May 17, 2019 10:00:21 EDT 200 2.91 CAD TSX May 17, 2019 10:00:21 EDT 200 2.91 CAD NEO May 17, 2019 10:00:21 EDT 200 2.91 CAD TSX May 17, 2019 10:00:21 EDT 200 2.91 CAD TSX May 17, 2019 10:03:31 EDT 600 2.91 CAD TSX May 17, 2019 10:03:31 EDT 100 2.91 CAD NEO May 17, 2019 10:03:31 EDT 100 2.91 CAD TSX May 17, 2019 10:03:31 EDT 700 2.91 CAD TSX May 17, 2019 10:03:31 EDT 1000 2.91 CAD TSX May 17, 2019 10:03:31 EDT 100 2.91 CAD TSX May 17, 2019 10:03:31 EDT 700 2.91 CAD TSX May 17, 2019 10:05:34 EDT 100 2.91 CAD TSX May 17, 2019 10:05:34 EDT 600 2.91 CAD TSX May 17, 2019 10:05:34 EDT 500 2.91 CAD TSX May 17, 2019 10:06:15 EDT 500 2.9 CAD NEO May 17, 2019 10:06:15 EDT 1100 2.9 CAD NEO May 17, 2019 10:06:15 EDT 100 2.9 CAD NEO May 17, 2019 10:06:15 EDT 200 2.9 CAD TSX May 17, 2019 10:06:15 EDT 1500 2.9 CAD TSX May 17, 2019 10:06:15 EDT 100 2.9 CAD NEO May 17, 2019 10:06:15 EDT 100 2.9 CAD TSX May 17, 2019 10:11:30 EDT 100 2.9 CAD TSX May 17, 2019 10:11:30 EDT 100 2.9 CAD TSX May 17, 2019 10:11:30 EDT 1000 2.9 CAD TSX May 17, 2019 10:14:19 EDT 100 2.89 CAD NEO May 17, 2019 10:14:21 EDT 200 2.89 CAD NEO May 17, 2019 10:21:30 EDT 1000 2.89 CAD NEO May 17, 2019 10:30:40 EDT 1100 2.89 CAD NEO May 17, 2019 10:39:50 EDT 1200 2.89 CAD NEO May 17, 2019 10:47:45 EDT 100 2.89 CAD NEO May 17, 2019 10:49:00 EDT 1200 2.89 CAD NEO May 17, 2019 10:49:20 EDT 1200 2.89 CAD Chi-X May 17, 2019 10:49:20 EDT 700 2.89 CAD TSX May 17, 2019 10:49:20 EDT 1000 2.89 CAD TSX May 17, 2019 10:49:20 EDT 800 2.89 CAD Chi-X May 17, 2019 10:49:20 EDT 3300 2.89 CAD Chi-X May 17, 2019 10:49:20 EDT 600 2.89 CAD TSX May 17, 2019 10:49:20 EDT 6000 2.89 CAD TSX May 17, 2019 10:49:20 EDT 5000 2.89 CAD Chi-X May 17, 2019 10:49:20 EDT 1000 2.89 CAD Chi-X May 17, 2019 10:49:20 EDT 900 2.89 CAD Chi-X May 17, 2019 10:49:20 EDT 1500 2.89 CAD Chi-X May 17, 2019 10:49:20 EDT 1000 2.89 CAD TSX May 17, 2019 10:57:20 EDT 200 2.89 CAD NEO May 17, 2019 11:06:30 EDT 1200 2.89 CAD NEO May 17, 2019 11:14:49 EDT 1000 2.89 CAD NEO May 17, 2019 11:15:43 EDT 3000 2.89 CAD Chi-X May 17, 2019 11:15:43 EDT 600 2.89 CAD TSX May 17, 2019 11:15:43 EDT 100 2.89 CAD TSX May 17, 2019 11:15:43 EDT 1000 2.89 CAD Pure May 17, 2019 11:15:43 EDT 1200 2.89 CAD Chi-X May 17, 2019 11:15:43 EDT 2800 2.89 CAD TSX May 17, 2019 11:15:43 EDT 800 2.89 CAD Chi-X May 17, 2019 11:15:43 EDT 700 2.89 CAD TSX May 17, 2019 11:15:43 EDT 1000 2.89 CAD TSX May 17, 2019 11:15:43 EDT 1500 2.89 CAD Chi-X May 17, 2019 11:15:43 EDT 1300 2.89 CAD TSX May 17, 2019 11:15:43 EDT 1800 2.89 CAD TSX May 17, 2019 11:15:43 EDT 100 2.89 CAD TSX May 17, 2019 11:16:57 EDT 100 2.89 CAD NEO May 17, 2019 11:19:54 EDT 200 2.9 CAD NEO May 17, 2019 11:19:54 EDT 100 2.9 CAD NEO May 17, 2019 11:19:54 EDT 700 2.9 CAD NEO May 17, 2019 11:21:56 EDT 100 2.9 CAD TSX May 17, 2019 11:21:56 EDT 600 2.9 CAD TSX May 17, 2019 11:21:56 EDT 300 2.9 CAD TSX May 17, 2019 11:23:59 EDT 700 2.89 CAD NEO May 17, 2019 11:31:44 EDT 300 2.89 CAD NEO May 17, 2019 11:31:49 EDT 500 2.89 CAD NEO May 17, 2019 11:31:51 EDT 100 2.89 CAD NEO May 17, 2019 11:32:19 EDT 1000 2.89 CAD NEO May 17, 2019 11:33:43 EDT 100 2.89 CAD NEO May 17, 2019 11:40:41 EDT 100 2.89 CAD NEO May 17, 2019 11:41:29 EDT 1200 2.89 CAD NEO May 17, 2019 11:49:50 EDT 1000 2.89 CAD NEO May 17, 2019 11:59:00 EDT 1200 2.89 CAD NEO May 17, 2019 12:00:28 EDT 100 2.89 CAD NEO May 17, 2019 12:03:18 EDT 100 2.89 CAD NEO May 17, 2019 12:04:15 EDT 300 2.89 CAD NEO May 17, 2019 12:04:42 EDT 100 2.89 CAD NEO May 17, 2019 12:04:45 EDT 200 2.89 CAD NEO May 17, 2019 12:04:50 EDT 3200 2.89 CAD NEO May 17, 2019 12:04:50 EDT 300 2.89 CAD TSX May 17, 2019 12:04:50 EDT 300 2.89 CAD NEO May 17, 2019 12:04:50 EDT 100 2.89 CAD NEO May 17, 2019 12:04:50 EDT 3500 2.89 CAD TSX May 17, 2019 12:04:50 EDT 400 2.89 CAD NEO May 17, 2019 12:04:50 EDT 800 2.89 CAD TSX May 17, 2019 12:04:51 EDT 1300 2.89 CAD NEO May 17, 2019 12:04:52 EDT 800 2.89 CAD NEO May 17, 2019 12:04:53 EDT 100 2.89 CAD NEO May 17, 2019 12:04:57 EDT 100 2.89 CAD NEO May 17, 2019 12:05:01 EDT 200 2.89 CAD NEO May 17, 2019 12:05:56 EDT 100 2.89 CAD NEO May 17, 2019 12:06:07 EDT 100 2.89 CAD NEO May 17, 2019 12:06:24 EDT 100 2.89 CAD NEO May 17, 2019 12:07:15 EDT 100 2.89 CAD NEO May 17, 2019 12:07:20 EDT 400 2.89 CAD TSX May 17, 2019 12:07:20 EDT 600 2.89 CAD NEO May 17, 2019 12:09:06 EDT 600 2.89 CAD TSX May 17, 2019 12:09:06 EDT 300 2.89 CAD TSX May 17, 2019 12:10:15 EDT 100 2.89 CAD NEO May 17, 2019 12:11:11 EDT 100 2.89 CAD NEO May 17, 2019 12:11:11 EDT 100 2.89 CAD NEO May 17, 2019 12:11:11 EDT 100 2.89 CAD TSX May 17, 2019 12:11:11 EDT 100 2.89 CAD TSX May 17, 2019 12:11:11 EDT 800 2.89 CAD TSX May 17, 2019 12:11:11 EDT 100 2.89 CAD NEO May 17, 2019 12:11:11 EDT 200 2.89 CAD NEO May 17, 2019 12:11:11 EDT 200 2.89 CAD NEO May 17, 2019 12:11:11 EDT 100 2.89 CAD NEO May 17, 2019 12:11:11 EDT 100 2.89 CAD NEO May 17, 2019 12:11:11 EDT 200 2.89 CAD NEO May 17, 2019 12:11:24 EDT 100 2.89 CAD NEO May 17, 2019 12:24:50 EDT 100 2.87 CAD TSX May 17, 2019 12:24:50 EDT 900 2.87 CAD NEO May 17, 2019 12:32:07 EDT 600 2.87 CAD NEO May 17, 2019 12:32:07 EDT 700 2.87 CAD NEO May 17, 2019 12:32:08 EDT 700 2.87 CAD NEO May 17, 2019 12:32:13 EDT 2300 2.87 CAD TSX May 17, 2019 12:32:14 EDT 600 2.87 CAD NEO May 17, 2019 12:32:14 EDT 100 2.87 CAD NEO May 17, 2019 12:42:21 EDT 1000 2.86 CAD NEO May 17, 2019 12:51:31 EDT 400 2.87 CAD NEO May 17, 2019 12:59:50 EDT 1000 2.87 CAD NEO May 17, 2019 13:09:00 EDT 800 2.87 CAD NEO May 17, 2019 13:10:32 EDT 800 2.88 CAD Chi-X May 17, 2019 13:10:32 EDT 200 2.88 CAD TSX May 17, 2019 13:10:32 EDT 300 2.88 CAD Chi-X May 17, 2019 13:10:32 EDT 900 2.88 CAD Chi-X May 17, 2019 13:10:32 EDT 200 2.88 CAD NEO May 17, 2019 13:10:32 EDT 700 2.88 CAD TSX May 17, 2019 13:10:32 EDT 600 2.88 CAD TSX May 17, 2019 13:10:32 EDT 900 2.88 CAD TSX May 17, 2019 13:10:32 EDT 1000 2.88 CAD TSX May 17, 2019 13:10:32 EDT 700 2.88 CAD TSX May 17, 2019 13:10:32 EDT 100 2.88 CAD TSX May 17, 2019 13:10:32 EDT 100 2.88 CAD TSX May 17, 2019 13:10:32 EDT 100 2.88 CAD TSX May 17, 2019 13:13:02 EDT 200 2.88 CAD NEO May 17, 2019 13:13:17 EDT 100 2.88 CAD NEO May 17, 2019 13:13:20 EDT 600 2.88 CAD NEO May 17, 2019 13:13:21 EDT 1600 2.88 CAD TSX May 17, 2019 13:15:23 EDT 100 2.88 CAD NEO May 17, 2019 13:15:23 EDT 100 2.88 CAD NEO May 17, 2019 13:15:23 EDT 100 2.88 CAD NEO May 17, 2019 13:15:30 EDT 100 2.88 CAD NEO May 17, 2019 13:32:15 EDT 1200 2.88 CAD NEO May 17, 2019 13:41:25 EDT 1100 2.88 CAD NEO May 17, 2019 13:45:40 EDT 200 2.89 CAD TSX May 17, 2019 13:45:40 EDT 700 2.89 CAD TSX May 17, 2019 13:45:40 EDT 1000 2.89 CAD TSX May 17, 2019 13:45:40 EDT 300 2.89 CAD TSX May 17, 2019 13:45:40 EDT 600 2.89 CAD TSX May 17, 2019 13:45:40 EDT 200 2.89 CAD NEO May 17, 2019 13:45:40 EDT 1700 2.89 CAD TSX May 17, 2019 13:50:35 EDT 800 2.88 CAD NEO May 17, 2019 13:59:45 EDT 1200 2.88 CAD NEO May 17, 2019 14:08:04 EDT 1000 2.88 CAD NEO May 17, 2019 14:14:21 EDT 200 2.89 CAD TSX May 17, 2019 14:14:21 EDT 200 2.89 CAD NEO May 17, 2019 14:14:21 EDT 1000 2.89 CAD NEO May 17, 2019 14:14:21 EDT 2400 2.89 CAD TSX May 17, 2019 14:14:21 EDT 600 2.89 CAD TSX May 17, 2019 14:14:21 EDT 700 2.89 CAD TSX May 17, 2019 14:21:31 EDT 100 2.9 CAD TSX May 17, 2019 14:21:31 EDT 100 2.9 CAD NEO May 17, 2019 14:21:31 EDT 1000 2.9 CAD TSX May 17, 2019 14:21:31 EDT 600 2.9 CAD TSX May 17, 2019 14:21:31 EDT 100 2.9 CAD TSX May 17, 2019 14:21:31 EDT 500 2.9 CAD TSX May 17, 2019 14:24:04 EDT 900 2.89 CAD NEO May 17, 2019 14:25:37 EDT 200 2.9 CAD TSX May 17, 2019 14:25:37 EDT 200 2.9 CAD TSX May 17, 2019 14:25:37 EDT 500 2.9 CAD TSX May 17, 2019 14:25:37 EDT 100 2.9 CAD NEO May 17, 2019 14:34:52 EDT 400 2.9 CAD TSX May 17, 2019 14:34:52 EDT 200 2.9 CAD TSX May 17, 2019 14:34:52 EDT 1700 2.9 CAD TSX May 17, 2019 14:34:52 EDT 200 2.9 CAD NEO May 17, 2019 14:34:52 EDT 1400 2.9 CAD TSX May 17, 2019 14:41:00 EDT 200 2.9 CAD NEO May 17, 2019 14:41:00 EDT 200 2.9 CAD TSX May 17, 2019 14:41:00 EDT 400 2.9 CAD TSX May 17, 2019 14:41:00 EDT 1100 2.9 CAD TSX May 17, 2019 14:41:00 EDT 100 2.9 CAD TSX May 17, 2019 14:41:00 EDT 100 2.9 CAD TSX May 17, 2019 14:46:05 EDT 200 2.9 CAD NEO May 17, 2019 14:46:05 EDT 600 2.9 CAD TSX May 17, 2019 14:46:05 EDT 100 2.9 CAD TSX May 17, 2019 14:46:05 EDT 200 2.9 CAD TSX May 17, 2019 14:46:05 EDT 100 2.9 CAD TSX May 17, 2019 14:46:05 EDT 600 2.9 CAD TSX May 17, 2019 14:50:10 EDT 800 2.9 CAD Chi-X May 17, 2019 14:50:10 EDT 300 2.9 CAD Chi-X May 17, 2019 14:50:10 EDT 100 2.9 CAD NEO May 17, 2019 14:50:10 EDT 300 2.9 CAD Pure May 17, 2019 14:50:10 EDT 100 2.9 CAD Pure May 17, 2019 14:54:14 EDT 200 2.9 CAD NEO May 17, 2019 14:54:14 EDT 200 2.9 CAD TSX May 17, 2019 14:54:14 EDT 100 2.9 CAD TSX May 17, 2019 14:54:14 EDT 900 2.9 CAD TSX May 17, 2019 14:57:15 EDT 200 2.9 CAD NEO May 17, 2019 14:57:15 EDT 200 2.9 CAD TSX May 17, 2019 14:57:15 EDT 400 2.9 CAD TSX May 17, 2019 15:01:16 EDT 500 2.9 CAD TSX May 17, 2019 15:01:16 EDT 100 2.9 CAD TSX May 17, 2019 15:01:16 EDT 200 2.9 CAD TSX May 17, 2019 15:01:16 EDT 100 2.9 CAD NEO May 17, 2019 15:02:05 EDT 1300 2.89 CAD TSX May 17, 2019 15:02:05 EDT 500 2.89 CAD NEO May 17, 2019 15:02:05 EDT 1300 2.89 CAD NEO May 17, 2019 15:02:05 EDT 400 2.89 CAD TSX May 17, 2019 15:06:21 EDT 600 2.89 CAD TSX May 17, 2019 15:06:21 EDT 100 2.89 CAD TSX May 17, 2019 15:06:21 EDT 700 2.89 CAD TSX May 17, 2019 15:06:21 EDT 1000 2.89 CAD TSX May 17, 2019 15:06:21 EDT 100 2.89 CAD NEO May 17, 2019 15:06:21 EDT 600 2.89 CAD TSX May 17, 2019 15:06:21 EDT 3100 2.89 CAD TSX May 17, 2019 15:06:21 EDT 100 2.89 CAD TSX May 17, 2019 15:06:21 EDT 200 2.89 CAD TSX May 17, 2019 15:06:21 EDT 900 2.89 CAD TSX May 17, 2019 15:06:21 EDT 25 2.89 CAD TSX This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSSEMFLFFUSELI