GRAN TIERRA ENERGY INC.

Earnings Release • Nov 26, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5473I Gran Tierra Energy Inc. 26 November 2018 GRAN TIERRA ENERGY INC. Company Announcement - Transaction in Own Shares November 26, 2018 On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra. The following transactions were made under the NCIB during the period November 19 through November 23, 2018: Transaction Date Daily total volume (# Shares) Daily volume weighted average price of shares acquired (CAD) Gross Value (CAD) November 19, 2018 152,704 $3.64 $555,657.98 November 20, 2018 152,704 $3.48 $531,342.16 November 21, 2018 152,704 $3.46 $527,938.76 November 22, 2018 25,400 $3.51 $89,114.50 November 23, 2018 152,704 $3.37 $514,093.48 Exchange Aggregated Data Platform Nov. 19, 2018 Nov. 20, 2018 Nov. 21, 2018 Nov. 22, 2018 Nov. 23, 2018 Daily Total Volume TSX 149,504 132,404 71,200 1,000 113,704 Pure 0 0 0 0 0 Chi-X 2,800 2,600 1,700 1,300 3,800 Omega 100 900 0 0 1,700 TriAct 200 16,600 79,804 18,100 28,300 Alpha 0 200 0 5,000 5,000 CNSX 0 0 0 0 0 LYNX 0 0 0 0 0 NEO 100 0 0 0 200 Volume weighted average price (CAD) TSX $3.64 $3.48 $3.46 $3.51 $3.38 Pure - - - - - Chi-X $3.61 $3.54 $3.43 $3.51 $3.38 Omega $3.61 $3.54 - - $3.35 TriAct $3.70 $3.48 $3.45 $3.51 $3.33 Alpha - $3.54 - $3.50 $3.38 CNSX - - - - - LYNX - - - - - NEO $3.60 - - - $3.35 All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 389,189,028 issued and outstanding shares. Contact Information: Gary Guidry Chief Executive Officer Ryan Ellson Chief Financial Officer Rodger Trimble Vice President, Investor Relations (403) 265-3221 [email protected] Date Transaction Time Time Zone Volume Price Currency Platform November 19, 2018 09:45:56 EST 300 3.66 CAD TSX November 19, 2018 09:45:56 EST 4700 3.66 CAD TSX November 19, 2018 09:49:06 EST 100 3.65 CAD TSX November 19, 2018 09:49:47 EST 4600 3.65 CAD TSX November 19, 2018 09:49:47 EST 300 3.65 CAD TSX November 19, 2018 09:50:22 EST 100 3.64 CAD TSX November 19, 2018 09:50:22 EST 4900 3.64 CAD TSX November 19, 2018 09:55:18 EST 200 3.62 CAD TSX November 19, 2018 09:55:18 EST 900 3.62 CAD TSX November 19, 2018 09:56:02 EST 1200 3.62 CAD TSX November 19, 2018 09:56:02 EST 1100 3.62 CAD TSX November 19, 2018 09:56:15 EST 100 3.62 CAD TSX November 19, 2018 10:00:30 EST 600 3.62 CAD TSX November 19, 2018 10:00:30 EST 1800 3.62 CAD TSX November 19, 2018 10:00:30 EST 1800 3.62 CAD TSX November 19, 2018 10:00:30 EST 4 3.62 CAD TSX November 19, 2018 10:00:30 EST 1000 3.61 CAD TSX November 19, 2018 10:00:30 EST 100 3.61 CAD TSX November 19, 2018 10:00:30 EST 400 3.61 CAD TSX November 19, 2018 10:00:30 EST 200 3.61 CAD TSX November 19, 2018 10:00:30 EST 100 3.61 CAD TSX November 19, 2018 10:00:30 EST 100 3.61 CAD TSX November 19, 2018 10:00:30 EST 100 3.61 CAD TSX November 19, 2018 10:00:30 EST 200 3.61 CAD TSX November 19, 2018 10:00:30 EST 100 3.61 CAD TSX November 19, 2018 10:00:30 EST 100 3.61 CAD TSX November 19, 2018 10:00:30 EST 800 3.61 CAD TSX November 19, 2018 10:00:30 EST 1700 3.61 CAD TSX November 19, 2018 10:00:30 EST 100 3.61 CAD TSX November 19, 2018 10:33:25 EST 3800 3.67 CAD TSX November 19, 2018 10:33:25 EST 400 3.67 CAD TSX November 19, 2018 10:33:25 EST 600 3.67 CAD TSX November 19, 2018 10:33:25 EST 200 3.67 CAD TSX November 19, 2018 10:46:21 EST 100 3.695 CAD TriAct November 19, 2018 10:46:38 EST 100 3.695 CAD TriAct November 19, 2018 10:48:15 EST 200 3.71 CAD TSX November 19, 2018 10:48:15 EST 4600 3.71 CAD TSX November 19, 2018 10:59:30 EST 2200 3.71 CAD TSX November 19, 2018 10:59:30 EST 1000 3.71 CAD TSX November 19, 2018 10:59:30 EST 1800 3.71 CAD TSX November 19, 2018 11:00:31 EST 5000 3.7 CAD TSX November 19, 2018 11:00:31 EST 5000 3.69 CAD TSX November 19, 2018 11:03:30 EST 100 3.68 CAD TSX November 19, 2018 11:03:30 EST 500 3.68 CAD TSX November 19, 2018 11:03:30 EST 500 3.68 CAD TSX November 19, 2018 11:03:30 EST 800 3.68 CAD TSX November 19, 2018 11:03:30 EST 3100 3.68 CAD TSX November 19, 2018 11:08:51 EST 5000 3.67 CAD TSX November 19, 2018 11:25:56 EST 500 3.66 CAD TSX November 19, 2018 11:25:56 EST 4500 3.66 CAD TSX November 19, 2018 11:25:56 EST 5000 3.65 CAD TSX November 19, 2018 11:40:40 EST 400 3.64 CAD TSX November 19, 2018 11:40:40 EST 2200 3.64 CAD TSX November 19, 2018 11:40:40 EST 2300 3.64 CAD TSX November 19, 2018 11:40:40 EST 100 3.64 CAD TSX November 19, 2018 11:51:59 EST 700 3.63 CAD TSX November 19, 2018 11:51:59 EST 100 3.63 CAD TSX November 19, 2018 11:51:59 EST 2700 3.63 CAD TSX November 19, 2018 11:51:59 EST 1500 3.63 CAD TSX November 19, 2018 11:58:49 EST 100 3.62 CAD TSX November 19, 2018 12:01:12 EST 100 3.62 CAD TSX November 19, 2018 12:05:27 EST 100 3.62 CAD TSX November 19, 2018 12:05:28 EST 1600 3.62 CAD TSX November 19, 2018 12:05:28 EST 100 3.62 CAD TSX November 19, 2018 12:05:28 EST 500 3.62 CAD TSX November 19, 2018 12:05:28 EST 500 3.62 CAD TSX November 19, 2018 12:05:28 EST 100 3.62 CAD TSX November 19, 2018 12:05:28 EST 800 3.62 CAD TSX November 19, 2018 12:05:28 EST 1100 3.62 CAD TSX November 19, 2018 12:07:12 EST 700 3.61 CAD TSX November 19, 2018 12:07:27 EST 100 3.61 CAD TSX November 19, 2018 12:25:42 EST 1300 3.625 CAD Chi-X November 19, 2018 12:25:42 EST 3400 3.625 CAD TSX November 19, 2018 12:56:05 EST 400 3.62 CAD TSX November 19, 2018 12:56:05 EST 1500 3.62 CAD TSX November 19, 2018 12:56:05 EST 800 3.62 CAD TSX November 19, 2018 13:07:35 EST 600 3.62 CAD TSX November 19, 2018 13:07:35 EST 300 3.62 CAD TSX November 19, 2018 13:07:35 EST 1700 3.62 CAD TSX November 19, 2018 13:07:36 EST 4200 3.61 CAD TSX November 19, 2018 13:43:56 EST 700 3.63 CAD TSX November 19, 2018 13:44:14 EST 200 3.63 CAD TSX November 19, 2018 13:44:14 EST 500 3.63 CAD TSX November 19, 2018 13:44:14 EST 1100 3.63 CAD TSX November 19, 2018 13:44:14 EST 2500 3.63 CAD TSX November 19, 2018 13:46:35 EST 5000 3.61 CAD TSX November 19, 2018 13:51:00 EST 100 3.6 CAD TSX November 19, 2018 13:51:00 EST 4900 3.6 CAD TSX November 19, 2018 13:54:06 EST 900 3.6 CAD Chi-X November 19, 2018 13:54:06 EST 600 3.6 CAD Chi-X November 19, 2018 13:54:06 EST 300 3.6 CAD TSX November 19, 2018 13:54:06 EST 100 3.6 CAD TSX November 19, 2018 13:54:06 EST 300 3.6 CAD TSX November 19, 2018 13:54:06 EST 100 3.6 CAD TSX November 19, 2018 13:54:06 EST 200 3.6 CAD TSX November 19, 2018 13:54:06 EST 900 3.6 CAD TSX November 19, 2018 13:54:06 EST 100 3.6 CAD TSX November 19, 2018 13:54:06 EST 100 3.6 CAD TSX November 19, 2018 13:54:06 EST 100 3.6 CAD TSX November 19, 2018 13:54:06 EST 400 3.6 CAD TSX November 19, 2018 13:54:06 EST 700 3.6 CAD TSX November 19, 2018 13:54:06 EST 100 3.6 CAD NEO November 19, 2018 14:02:45 EST 100 3.59 CAD TSX November 19, 2018 14:02:45 EST 5000 3.59 CAD TSX November 19, 2018 14:21:45 EST 200 3.61 CAD TSX November 19, 2018 14:21:45 EST 1100 3.61 CAD TSX November 19, 2018 14:21:45 EST 600 3.61 CAD TSX November 19, 2018 14:21:45 EST 200 3.61 CAD TSX November 19, 2018 14:21:45 EST 100 3.61 CAD TSX November 19, 2018 14:21:45 EST 100 3.61 CAD TSX November 19, 2018 14:21:45 EST 900 3.61 CAD TSX November 19, 2018 14:21:45 EST 100 3.61 CAD TSX November 19, 2018 14:21:45 EST 100 3.61 CAD TSX November 19, 2018 14:21:45 EST 100 3.61 CAD TSX November 19, 2018 14:21:45 EST 300 3.61 CAD TSX November 19, 2018 14:21:45 EST 700 3.61 CAD TSX November 19, 2018 14:21:45 EST 400 3.61 CAD TSX November 19, 2018 14:21:45 EST 100 3.61 CAD Omega November 19, 2018 14:43:20 EST 5000 3.63 CAD TSX November 19, 2018 14:54:29 EST 5000 3.62 CAD TSX November 19, 2018 15:01:51 EST 100 3.61 CAD TSX November 19, 2018 15:01:51 EST 600 3.61 CAD TSX November 19, 2018 15:01:51 EST 5000 3.61 CAD TSX November 19, 2018 15:01:51 EST 4300 3.61 CAD TSX November 20, 2018 09:53:08 EST 1000 3.45 CAD TSX November 20, 2018 09:53:08 EST 1100 3.45 CAD TSX November 20, 2018 09:53:08 EST 5500 3.45 CAD TSX November 20, 2018 09:53:09 EST 2400 3.45 CAD TSX November 20, 2018 09:53:09 EST 600 3.44 CAD TSX November 20, 2018 09:53:09 EST 300 3.44 CAD TSX November 20, 2018 09:56:03 EST 7300 3.44 CAD TSX November 20, 2018 09:56:03 EST 1800 3.44 CAD TSX November 20, 2018 10:10:02 EST 2400 3.44 CAD TSX November 20, 2018 10:10:02 EST 3100 3.44 CAD TSX November 20, 2018 10:10:02 EST 1900 3.44 CAD TSX November 20, 2018 10:10:02 EST 200 3.44 CAD TSX November 20, 2018 10:10:02 EST 700 3.44 CAD TSX November 20, 2018 10:10:02 EST 300 3.44 CAD TSX November 20, 2018 10:10:02 EST 300 3.44 CAD TSX November 20, 2018 10:15:50 EST 2200 3.45 CAD TSX November 20, 2018 10:28:49 EST 10000 3.485 CAD TriAct November 20, 2018 10:30:24 EST 1500 3.48 CAD TSX November 20, 2018 10:30:24 EST 5100 3.48 CAD TSX November 20, 2018 10:30:24 EST 3400 3.48 CAD TSX November 20, 2018 11:04:51 EST 1800 3.53 CAD TSX November 20, 2018 11:04:51 EST 400 3.53 CAD TSX November 20, 2018 11:04:51 EST 1200 3.53 CAD TSX November 20, 2018 11:04:51 EST 400 3.53 CAD TSX November 20, 2018 11:04:51 EST 500 3.53 CAD TSX November 20, 2018 11:04:51 EST 4900 3.53 CAD TSX November 20, 2018 11:04:51 EST 800 3.53 CAD TSX November 20, 2018 11:14:07 EST 200 3.54 CAD Chi-X November 20, 2018 11:14:07 EST 300 3.54 CAD TSX November 20, 2018 11:14:07 EST 300 3.54 CAD TSX November 20, 2018 11:14:07 EST 700 3.54 CAD TSX November 20, 2018 11:14:07 EST 500 3.54 CAD TSX November 20, 2018 11:14:07 EST 600 3.54 CAD TSX November 20, 2018 11:14:07 EST 300 3.54 CAD TSX November 20, 2018 11:14:07 EST 800 3.54 CAD Omega November 20, 2018 11:14:07 EST 100 3.54 CAD Omega November 20, 2018 11:14:07 EST 200 3.54 CAD Chi-X November 20, 2018 11:14:07 EST 600 3.54 CAD Chi-X November 20, 2018 11:14:07 EST 600 3.54 CAD Chi-X November 20, 2018 11:14:07 EST 1000 3.54 CAD Chi-X November 20, 2018 11:14:07 EST 200 3.54 CAD Alpha November 20, 2018 11:19:48 EST 1000 3.54 CAD TSX November 20, 2018 11:19:48 EST 2800 3.54 CAD TSX November 20, 2018 11:19:48 EST 1400 3.54 CAD TSX November 20, 2018 11:19:48 EST 4 3.54 CAD TSX November 20, 2018 11:25:22 EST 7000 3.53 CAD TSX November 20, 2018 11:25:22 EST 2800 3.53 CAD TSX November 20, 2018 11:25:22 EST 200 3.53 CAD TSX November 20, 2018 11:34:41 EST 600 3.52 CAD TSX November 20, 2018 11:34:41 EST 400 3.52 CAD TSX November 20, 2018 11:34:41 EST 1200 3.52 CAD TSX November 20, 2018 11:34:41 EST 400 3.52 CAD TSX November 20, 2018 11:34:41 EST 400 3.52 CAD TSX November 20, 2018 11:34:41 EST 400 3.52 CAD TSX November 20, 2018 11:34:41 EST 300 3.52 CAD TSX November 20, 2018 11:34:41 EST 2500 3.52 CAD TSX November 20, 2018 11:34:41 EST 3300 3.52 CAD TSX November 20, 2018 11:34:41 EST 500 3.52 CAD TSX November 20, 2018 12:13:24 EST 900 3.515 CAD TriAct November 20, 2018 12:13:28 EST 500 3.515 CAD TriAct November 20, 2018 12:13:33 EST 400 3.515 CAD TriAct November 20, 2018 12:13:35 EST 100 3.515 CAD TriAct November 20, 2018 12:13:39 EST 200 3.515 CAD TriAct November 20, 2018 12:13:39 EST 300 3.515 CAD TriAct November 20, 2018 12:13:43 EST 200 3.515 CAD TriAct November 20, 2018 12:13:43 EST 200 3.515 CAD TriAct November 20, 2018 12:13:48 EST 200 3.515 CAD TriAct November 20, 2018 12:13:49 EST 100 3.515 CAD TriAct November 20, 2018 12:13:53 EST 200 3.515 CAD TriAct November 20, 2018 12:13:53 EST 100 3.515 CAD TriAct November 20, 2018 12:48:33 EST 100 3.51 CAD TSX November 20, 2018 12:50:06 EST 300 3.51 CAD TSX November 20, 2018 12:50:06 EST 200 3.51 CAD TSX November 20, 2018 12:50:06 EST 2500 3.51 CAD TSX November 20, 2018 12:50:07 EST 2000 3.51 CAD TSX November 20, 2018 12:50:07 EST 400 3.51 CAD TSX November 20, 2018 12:50:07 EST 1000 3.51 CAD TSX November 20, 2018 12:59:15 EST 100 3.51 CAD TSX November 20, 2018 13:14:05 EST 3300 3.5 CAD TSX November 20, 2018 13:14:05 EST 6700 3.5 CAD TSX November 20, 2018 13:45:24 EST 100 3.475 CAD TriAct November 20, 2018 13:45:53 EST 100 3.475 CAD TriAct November 20, 2018 13:46:23 EST 100 3.475 CAD TriAct November 20, 2018 13:46:49 EST 100 3.475 CAD TriAct November 20, 2018 13:47:15 EST 500 3.475 CAD TriAct November 20, 2018 13:47:18 EST 100 3.475 CAD TriAct November 20, 2018 13:47:23 EST 100 3.475 CAD TriAct November 20, 2018 13:57:39 EST 100 3.47 CAD TSX November 20, 2018 13:57:39 EST 2100 3.47 CAD TSX November 20, 2018 13:57:39 EST 7800 3.47 CAD TSX November 20, 2018 14:08:15 EST 100 3.44 CAD TSX November 20, 2018 14:09:16 EST 600 3.44 CAD TSX November 20, 2018 14:09:16 EST 2400 3.44 CAD TSX November 20, 2018 14:09:16 EST 1600 3.44 CAD TSX November 20, 2018 14:09:16 EST 500 3.44 CAD TSX November 20, 2018 14:09:16 EST 1100 3.44 CAD TSX November 20, 2018 14:09:16 EST 600 3.44 CAD TSX November 20, 2018 14:09:16 EST 500 3.44 CAD TSX November 20, 2018 14:09:16 EST 1500 3.44 CAD TSX November 20, 2018 14:42:26 EST 200 3.435 CAD TriAct November 20, 2018 14:42:36 EST 100 3.435 CAD TriAct November 20, 2018 14:42:39 EST 200 3.435 CAD TriAct November 20, 2018 14:42:44 EST 200 3.435 CAD TriAct November 20, 2018 14:42:49 EST 200 3.435 CAD TriAct November 20, 2018 14:42:50 EST 1200 3.435 CAD TriAct November 20, 2018 14:45:55 EST 100 3.43 CAD TSX November 20, 2018 14:45:55 EST 500 3.43 CAD TSX November 20, 2018 14:47:24 EST 2200 3.43 CAD TSX November 20, 2018 14:52:38 EST 800 3.43 CAD TSX November 20, 2018 14:52:43 EST 1500 3.43 CAD TSX November 20, 2018 14:52:43 EST 100 3.43 CAD TSX November 20, 2018 14:56:13 EST 4800 3.43 CAD TSX November 20, 2018 14:58:17 EST 100 3.41 CAD TSX November 20, 2018 14:58:49 EST 100 3.41 CAD TSX November 20, 2018 14:59:00 EST 100 3.41 CAD TSX November 20, 2018 14:59:01 EST 600 3.41 CAD TSX November 20, 2018 14:59:41 EST 100 3.41 CAD TSX November 20, 2018 15:01:00 EST 400 3.41 CAD TSX November 20, 2018 15:01:18 EST 200 3.41 CAD TSX November 20, 2018 15:01:49 EST 1900 3.41 CAD TSX November 20, 2018 15:02:13 EST 100 3.41 CAD TSX November 20, 2018 15:04:06 EST 500 3.41 CAD TSX November 20, 2018 15:04:06 EST 3800 3.41 CAD TSX November 21, 2018 10:01:40 EST 1100 3.43 CAD Chi-X November 21, 2018 10:01:40 EST 500 3.43 CAD Chi-X November 21, 2018 10:01:40 EST 100 3.43 CAD TSX November 21, 2018 10:01:40 EST 200 3.43 CAD TSX November 21, 2018 10:01:40 EST 2400 3.43 CAD TSX November 21, 2018 10:01:40 EST 700 3.43 CAD TSX November 21, 2018 10:02:22 EST 4 3.44 CAD TriAct November 21, 2018 10:02:22 EST 200 3.44 CAD TSX November 21, 2018 10:02:22 EST 700 3.44 CAD TSX November 21, 2018 10:02:22 EST 900 3.44 CAD TSX November 21, 2018 10:02:22 EST 1500 3.44 CAD TSX November 21, 2018 10:02:22 EST 1300 3.44 CAD TSX November 21, 2018 10:02:22 EST 3100 3.44 CAD TSX November 21, 2018 10:04:31 EST 14900 3.435 CAD TriAct November 21, 2018 10:04:32 EST 5100 3.435 CAD TriAct November 21, 2018 10:09:48 EST 100 3.43 CAD TSX November 21, 2018 10:09:48 EST 6300 3.43 CAD TSX November 21, 2018 10:09:48 EST 400 3.43 CAD TSX November 21, 2018 10:09:48 EST 300 3.43 CAD TSX November 21, 2018 10:09:48 EST 1000 3.43 CAD TSX November 21, 2018 10:09:48 EST 1200 3.43 CAD TSX November 21, 2018 10:09:48 EST 400 3.43 CAD TSX November 21, 2018 10:12:53 EST 200 3.42 CAD TSX November 21, 2018 10:12:53 EST 100 3.42 CAD TSX November 21, 2018 10:12:53 EST 100 3.42 CAD TSX November 21, 2018 10:12:53 EST 2100 3.42 CAD TSX November 21, 2018 10:12:53 EST 200 3.42 CAD TSX November 21, 2018 10:12:53 EST 800 3.42 CAD TSX November 21, 2018 10:12:53 EST 1000 3.42 CAD TSX November 21, 2018 10:12:53 EST 1000 3.42 CAD TSX November 21, 2018 10:12:53 EST 100 3.42 CAD TSX November 21, 2018 10:12:53 EST 200 3.42 CAD TSX November 21, 2018 10:12:53 EST 1200 3.42 CAD TSX November 21, 2018 10:12:53 EST 100 3.42 CAD TSX November 21, 2018 10:12:53 EST 100 3.42 CAD TSX November 21, 2018 10:12:53 EST 500 3.42 CAD TSX November 21, 2018 10:12:53 EST 100 3.42 CAD TSX November 21, 2018 10:12:53 EST 400 3.42 CAD TSX November 21, 2018 10:12:53 EST 600 3.42 CAD TSX November 21, 2018 10:12:53 EST 100 3.42 CAD TSX November 21, 2018 10:12:53 EST 1100 3.42 CAD TSX November 21, 2018 10:14:03 EST 100 3.415 CAD TriAct November 21, 2018 10:14:03 EST 100 3.415 CAD TriAct November 21, 2018 10:14:04 EST 1900 3.415 CAD TriAct November 21, 2018 10:14:18 EST 100 3.415 CAD TriAct November 21, 2018 10:14:18 EST 100 3.415 CAD TriAct November 21, 2018 10:14:33 EST 100 3.415 CAD TriAct November 21, 2018 10:14:33 EST 100 3.415 CAD TriAct November 21, 2018 10:14:48 EST 200 3.415 CAD TriAct November 21, 2018 10:15:03 EST 200 3.415 CAD TriAct November 21, 2018 10:25:06 EST 100 3.425 CAD TriAct November 21, 2018 10:25:06 EST 100 3.425 CAD TriAct November 21, 2018 10:25:06 EST 200 3.425 CAD TriAct November 21, 2018 10:25:07 EST 100 3.425 CAD TriAct November 21, 2018 10:25:07 EST 1900 3.425 CAD TriAct November 21, 2018 10:25:09 EST 100 3.425 CAD TriAct November 21, 2018 10:25:11 EST 100 3.425 CAD TriAct November 21, 2018 10:25:11 EST 200 3.425 CAD TriAct November 21, 2018 10:25:11 EST 200 3.425 CAD TriAct November 21, 2018 10:25:13 EST 2100 3.425 CAD TriAct November 21, 2018 10:25:19 EST 1200 3.425 CAD TriAct November 21, 2018 10:25:23 EST 700 3.425 CAD TriAct November 21, 2018 10:25:28 EST 400 3.425 CAD TriAct November 21, 2018 10:37:06 EST 600 3.41 CAD TSX November 21, 2018 10:37:06 EST 500 3.41 CAD TSX November 21, 2018 10:42:21 EST 10700 3.425 CAD TriAct November 21, 2018 10:42:24 EST 4300 3.425 CAD TriAct November 21, 2018 10:43:30 EST 200 3.42 CAD TSX November 21, 2018 10:43:51 EST 800 3.42 CAD TSX November 21, 2018 11:36:34 EST 3300 3.465 CAD TriAct November 21, 2018 11:36:36 EST 1700 3.465 CAD TriAct November 21, 2018 11:43:00 EST 1000 3.475 CAD TriAct November 21, 2018 11:43:17 EST 100 3.475 CAD TriAct November 21, 2018 11:51:32 EST 200 3.47 CAD TSX November 21, 2018 11:51:32 EST 1800 3.47 CAD TSX November 21, 2018 11:51:32 EST 500 3.47 CAD TSX November 21, 2018 11:51:32 EST 200 3.47 CAD TSX November 21, 2018 11:51:32 EST 200 3.47 CAD TSX November 21, 2018 11:51:32 EST 100 3.47 CAD TSX November 21, 2018 11:51:32 EST 300 3.47 CAD TSX November 21, 2018 11:51:32 EST 2700 3.47 CAD TSX November 21, 2018 11:51:32 EST 200 3.47 CAD TSX November 21, 2018 11:51:32 EST 200 3.47 CAD TSX November 21, 2018 11:51:32 EST 300 3.47 CAD TSX November 21, 2018 11:51:33 EST 300 3.47 CAD TSX November 21, 2018 11:51:33 EST 300 3.47 CAD TSX November 21, 2018 11:51:42 EST 100 3.47 CAD TSX November 21, 2018 11:51:42 EST 100 3.47 CAD TSX November 21, 2018 11:52:30 EST 500 3.47 CAD TSX November 21, 2018 11:52:40 EST 300 3.47 CAD TSX November 21, 2018 11:53:33 EST 200 3.47 CAD TSX November 21, 2018 11:57:59 EST 100 3.47 CAD TSX November 21, 2018 11:58:40 EST 200 3.47 CAD TSX November 21, 2018 11:59:53 EST 100 3.47 CAD TSX November 21, 2018 12:00:31 EST 100 3.47 CAD TSX November 21, 2018 12:05:32 EST 500 3.47 CAD TSX November 21, 2018 12:06:33 EST 500 3.47 CAD TSX November 21, 2018 12:07:54 EST 500 3.47 CAD TSX November 21, 2018 12:14:43 EST 100 3.47 CAD TSX November 21, 2018 12:19:00 EST 400 3.47 CAD TSX November 21, 2018 12:19:37 EST 100 3.47 CAD TSX November 21, 2018 12:19:37 EST 100 3.47 CAD TSX November 21, 2018 12:19:37 EST 500 3.47 CAD TSX November 21, 2018 12:19:37 EST 200 3.47 CAD TSX November 21, 2018 12:25:11 EST 100 3.47 CAD TSX November 21, 2018 12:25:39 EST 100 3.47 CAD TSX November 21, 2018 12:35:53 EST 100 3.47 CAD TSX November 21, 2018 12:38:45 EST 100 3.47 CAD TSX November 21, 2018 12:44:49 EST 3300 3.485 CAD TSX November 21, 2018 12:44:49 EST 100 3.485 CAD Chi-X November 21, 2018 12:48:22 EST 15500 3.485 CAD TriAct November 21, 2018 12:52:16 EST 12900 3.485 CAD TriAct November 21, 2018 13:11:02 EST 100 3.5 CAD TSX November 21, 2018 13:11:14 EST 100 3.5 CAD TSX November 21, 2018 13:11:16 EST 200 3.5 CAD TSX November 21, 2018 13:11:27 EST 100 3.5 CAD TSX November 21, 2018 13:21:33 EST 100 3.51 CAD TSX November 21, 2018 13:21:53 EST 9900 3.51 CAD TSX November 21, 2018 13:22:58 EST 100 3.5 CAD TSX November 21, 2018 13:24:33 EST 100 3.5 CAD TSX November 21, 2018 13:40:12 EST 100 3.51 CAD TSX November 21, 2018 13:40:26 EST 100 3.51 CAD TSX November 21, 2018 13:40:41 EST 100 3.51 CAD TSX November 21, 2018 13:42:34 EST 1800 3.51 CAD TSX November 21, 2018 13:42:41 EST 1500 3.51 CAD TSX November 21, 2018 13:42:56 EST 300 3.51 CAD TSX November 21, 2018 13:43:34 EST 200 3.51 CAD TSX November 21, 2018 13:43:50 EST 100 3.51 CAD TSX November 21, 2018 13:44:32 EST 100 3.51 CAD TSX November 21, 2018 13:45:31 EST 100 3.51 CAD TSX November 21, 2018 14:04:31 EST 300 3.51 CAD TSX November 21, 2018 14:04:31 EST 100 3.51 CAD TSX November 21, 2018 14:04:55 EST 100 3.51 CAD TSX November 21, 2018 14:04:55 EST 100 3.51 CAD TSX November 21, 2018 14:05:38 EST 100 3.51 CAD TSX November 21, 2018 14:06:34 EST 100 3.51 CAD TSX November 21, 2018 14:06:40 EST 100 3.51 CAD TSX November 21, 2018 14:07:39 EST 100 3.51 CAD TSX November 21, 2018 14:08:39 EST 100 3.51 CAD TSX November 21, 2018 14:09:23 EST 100 3.51 CAD TSX November 21, 2018 14:10:16 EST 100 3.51 CAD TSX November 21, 2018 14:10:40 EST 100 3.51 CAD TSX November 21, 2018 14:10:40 EST 100 3.51 CAD TSX November 21, 2018 14:11:39 EST 100 3.51 CAD TSX November 21, 2018 14:12:38 EST 100 3.51 CAD TSX November 21, 2018 14:12:41 EST 200 3.51 CAD TSX November 21, 2018 14:13:39 EST 200 3.51 CAD TSX November 21, 2018 14:14:31 EST 200 3.51 CAD TSX November 21, 2018 14:15:32 EST 300 3.51 CAD TSX November 21, 2018 14:15:32 EST 200 3.51 CAD TSX November 21, 2018 14:15:36 EST 200 3.51 CAD TSX November 21, 2018 14:15:57 EST 200 3.51 CAD TSX November 21, 2018 14:15:57 EST 200 3.51 CAD TSX November 21, 2018 14:16:46 EST 400 3.51 CAD TSX November 21, 2018 14:16:48 EST 100 3.51 CAD TSX November 21, 2018 14:16:48 EST 100 3.51 CAD TSX November 21, 2018 14:16:53 EST 100 3.51 CAD TSX November 21, 2018 14:17:11 EST 100 3.51 CAD TSX November 21, 2018 14:17:35 EST 100 3.51 CAD TSX November 21, 2018 14:17:35 EST 200 3.51 CAD TSX November 21, 2018 14:17:35 EST 100 3.51 CAD TSX November 21, 2018 14:17:36 EST 200 3.51 CAD TSX November 21, 2018 14:17:36 EST 100 3.51 CAD TSX November 21, 2018 14:17:37 EST 100 3.51 CAD TSX November 21, 2018 14:17:37 EST 100 3.51 CAD TSX November 21, 2018 14:17:37 EST 200 3.51 CAD TSX November 21, 2018 14:17:37 EST 100 3.51 CAD TSX November 21, 2018 14:17:38 EST 200 3.51 CAD TSX November 21, 2018 14:17:38 EST 100 3.51 CAD TSX November 21, 2018 14:18:09 EST 100 3.51 CAD TSX November 21, 2018 14:18:09 EST 100 3.51 CAD TSX November 21, 2018 14:18:09 EST 100 3.51 CAD TSX November 21, 2018 14:18:09 EST 100 3.51 CAD TSX November 21, 2018 14:18:37 EST 400 3.51 CAD TSX November 21, 2018 14:19:32 EST 200 3.51 CAD TSX November 21, 2018 14:20:22 EST 300 3.51 CAD TSX November 21, 2018 14:21:54 EST 100 3.51 CAD TSX November 21, 2018 14:22:13 EST 300 3.51 CAD TSX November 21, 2018 14:22:14 EST 100 3.51 CAD TSX November 21, 2018 14:22:26 EST 100 3.51 CAD TSX November 22, 2018 09:45:45 EST 2000 3.5 CAD Alpha November 22, 2018 09:45:45 EST 3000 3.5 CAD Alpha November 22, 2018 11:06:44 EST 1000 3.505 CAD TSX November 22, 2018 11:06:44 EST 1300 3.505 CAD Chi-X November 22, 2018 11:08:52 EST 5400 3.505 CAD TriAct November 22, 2018 12:21:32 EST 100 3.505 CAD TriAct November 22, 2018 12:21:36 EST 400 3.51 CAD TriAct November 22, 2018 12:21:36 EST 600 3.51 CAD TriAct November 22, 2018 12:21:36 EST 1100 3.51 CAD TriAct November 22, 2018 12:21:36 EST 400 3.51 CAD TriAct November 22, 2018 12:21:50 EST 100 3.505 CAD TriAct November 22, 2018 12:39:29 EST 5000 3.515 CAD TriAct November 22, 2018 13:15:56 EST 5000 3.515 CAD TriAct November 23, 2018 09:33:02 EST 300 3.4 CAD TSX November 23, 2018 09:33:02 EST 1700 3.4 CAD TSX November 23, 2018 09:33:26 EST 300 3.38 CAD TSX November 23, 2018 09:33:28 EST 1000 3.38 CAD TSX November 23, 2018 09:33:30 EST 400 3.38 CAD TSX November 23, 2018 09:33:32 EST 700 3.38 CAD TSX November 23, 2018 09:33:32 EST 100 3.38 CAD TSX November 23, 2018 09:33:34 EST 600 3.38 CAD TSX November 23, 2018 09:33:36 EST 400 3.38 CAD TSX November 23, 2018 09:33:45 EST 1000 3.38 CAD TSX November 23, 2018 09:33:45 EST 500 3.38 CAD TSX November 23, 2018 09:33:47 EST 400 3.38 CAD TSX November 23, 2018 09:33:49 EST 100 3.38 CAD TSX November 23, 2018 09:34:37 EST 500 3.38 CAD TSX November 23, 2018 09:34:37 EST 400 3.38 CAD TSX November 23, 2018 09:34:37 EST 200 3.38 CAD TSX November 23, 2018 09:34:37 EST 300 3.38 CAD TSX November 23, 2018 09:34:37 EST 100 3.38 CAD TSX November 23, 2018 09:34:37 EST 100 3.38 CAD TSX November 23, 2018 09:34:37 EST 400 3.38 CAD TSX November 23, 2018 09:34:37 EST 100 3.38 CAD TSX November 23, 2018 09:34:37 EST 400 3.38 CAD TSX November 23, 2018 09:34:37 EST 300 3.38 CAD TSX November 23, 2018 09:34:37 EST 400 3.38 CAD TSX November 23, 2018 09:34:37 EST 100 3.38 CAD TSX November 23, 2018 09:34:37 EST 100 3.38 CAD TSX November 23, 2018 09:34:37 EST 100 3.38 CAD TSX November 23, 2018 09:34:37 EST 1000 3.38 CAD TSX November 23, 2018 09:37:10 EST 200 3.44 CAD TSX November 23, 2018 09:37:10 EST 1800 3.44 CAD TSX November 23, 2018 09:37:10 EST 500 3.44 CAD Chi-X November 23, 2018 09:40:05 EST 5000 3.46 CAD TSX November 23, 2018 09:40:05 EST 100 3.45 CAD TSX November 23, 2018 09:40:08 EST 4900 3.45 CAD TSX November 23, 2018 09:40:08 EST 500 3.44 CAD TSX November 23, 2018 09:40:08 EST 2000 3.44 CAD TSX November 23, 2018 09:42:00 EST 300 3.42 CAD TSX November 23, 2018 09:42:00 EST 500 3.42 CAD TSX November 23, 2018 09:42:00 EST 600 3.42 CAD TSX November 23, 2018 09:42:00 EST 1400 3.42 CAD TSX November 23, 2018 09:42:00 EST 300 3.42 CAD TSX November 23, 2018 09:42:00 EST 600 3.42 CAD TSX November 23, 2018 09:42:00 EST 200 3.42 CAD TSX November 23, 2018 09:42:00 EST 100 3.42 CAD TSX November 23, 2018 09:42:00 EST 100 3.42 CAD TSX November 23, 2018 09:42:00 EST 200 3.42 CAD TSX November 23, 2018 09:42:00 EST 300 3.42 CAD TSX November 23, 2018 09:42:00 EST 500 3.42 CAD TSX November 23, 2018 09:42:00 EST 200 3.42 CAD TSX November 23, 2018 09:42:00 EST 400 3.42 CAD TSX November 23, 2018 09:42:00 EST 300 3.42 CAD TSX November 23, 2018 09:42:00 EST 300 3.42 CAD TSX November 23, 2018 09:42:00 EST 1000 3.42 CAD TSX November 23, 2018 09:42:00 EST 1000 3.42 CAD TSX November 23, 2018 09:42:00 EST 1000 3.42 CAD TSX November 23, 2018 09:42:00 EST 700 3.42 CAD TSX November 23, 2018 09:44:12 EST 100 3.41 CAD TSX November 23, 2018 09:44:15 EST 200 3.41 CAD TSX November 23, 2018 09:44:19 EST 100 3.41 CAD TSX November 23, 2018 09:44:21 EST 200 3.41 CAD TSX November 23, 2018 09:44:25 EST 100 3.41 CAD TSX November 23, 2018 09:44:26 EST 200 3.41 CAD TSX November 23, 2018 09:44:28 EST 100 3.41 CAD TSX November 23, 2018 09:44:37 EST 100 3.41 CAD TSX November 23, 2018 09:44:40 EST 100 3.41 CAD TSX November 23, 2018 09:44:41 EST 100 3.41 CAD TSX November 23, 2018 09:44:44 EST 100 3.41 CAD TSX November 23, 2018 09:44:47 EST 100 3.41 CAD TSX November 23, 2018 09:48:48 EST 1900 3.4 CAD TSX November 23, 2018 09:48:48 EST 100 3.4 CAD TSX November 23, 2018 09:48:48 EST 1700 3.4 CAD TSX November 23, 2018 09:48:48 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 200 3.4 CAD TSX November 23, 2018 09:48:49 EST 200 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 200 3.4 CAD TSX November 23, 2018 09:48:49 EST 300 3.4 CAD TSX November 23, 2018 09:48:49 EST 400 3.4 CAD TSX November 23, 2018 09:48:49 EST 400 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 400 3.4 CAD TSX November 23, 2018 09:48:49 EST 400 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 200 3.4 CAD TSX November 23, 2018 09:48:49 EST 200 3.4 CAD TSX November 23, 2018 09:48:49 EST 200 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 200 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 100 3.4 CAD TSX November 23, 2018 09:48:49 EST 400 3.4 CAD TSX November 23, 2018 09:48:49 EST 300 3.4 CAD TSX November 23, 2018 09:48:49 EST 500 3.4 CAD TSX November 23, 2018 09:48:49 EST 400 3.4 CAD TSX November 23, 2018 09:48:49 EST 500 3.4 CAD TSX November 23, 2018 09:49:48 EST 300 3.38 CAD TSX November 23, 2018 09:49:48 EST 200 3.38 CAD TSX November 23, 2018 09:50:13 EST 400 3.38 CAD TSX November 23, 2018 09:50:13 EST 1600 3.38 CAD TSX November 23, 2018 09:50:13 EST 400 3.38 CAD TSX November 23, 2018 09:50:13 EST 100 3.38 CAD TSX November 23, 2018 09:50:13 EST 300 3.38 CAD TSX November 23, 2018 09:50:13 EST 500 3.38 CAD TSX November 23, 2018 09:50:13 EST 400 3.38 CAD TSX November 23, 2018 09:50:13 EST 300 3.38 CAD TSX November 23, 2018 09:50:13 EST 400 3.38 CAD TSX November 23, 2018 09:50:14 EST 1300 3.38 CAD TSX November 23, 2018 09:52:01 EST 5700 3.37 CAD TSX November 23, 2018 09:52:01 EST 4 3.37 CAD TSX November 23, 2018 09:54:36 EST 5000 3.36 CAD TSX November 23, 2018 09:56:35 EST 2800 3.365 CAD TSX November 23, 2018 09:56:35 EST 1300 3.365 CAD Chi-X November 23, 2018 09:58:33 EST 300 3.35 CAD TSX November 23, 2018 09:58:33 EST 100 3.35 CAD TSX November 23, 2018 09:58:33 EST 1100 3.35 CAD TSX November 23, 2018 09:58:33 EST 900 3.35 CAD TSX November 23, 2018 09:58:33 EST 500 3.35 CAD TSX November 23, 2018 09:58:33 EST 1100 3.35 CAD TSX November 23, 2018 09:58:33 EST 100 3.35 CAD TSX November 23, 2018 09:58:33 EST 3700 3.35 CAD TSX November 23, 2018 09:59:48 EST 200 3.35 CAD TSX November 23, 2018 09:59:48 EST 1600 3.35 CAD TSX November 23, 2018 09:59:48 EST 200 3.35 CAD TSX November 23, 2018 09:59:48 EST 500 3.35 CAD TSX November 23, 2018 09:59:48 EST 1500 3.35 CAD TSX November 23, 2018 09:59:48 EST 500 3.35 CAD TSX November 23, 2018 10:06:01 EST 2300 3.34 CAD TSX November 23, 2018 10:06:01 EST 100 3.34 CAD TSX November 23, 2018 10:06:01 EST 2400 3.34 CAD TSX November 23, 2018 10:06:01 EST 1100 3.34 CAD TSX November 23, 2018 10:08:00 EST 200 3.335 CAD TriAct November 23, 2018 10:08:02 EST 100 3.335 CAD TriAct November 23, 2018 10:08:08 EST 100 3.335 CAD TriAct November 23, 2018 10:10:23 EST 200 3.335 CAD TriAct November 23, 2018 10:10:28 EST 200 3.335 CAD TriAct November 23, 2018 10:10:33 EST 100 3.335 CAD TriAct November 23, 2018 10:10:37 EST 100 3.335 CAD TriAct November 23, 2018 10:11:02 EST 100 3.335 CAD TriAct November 23, 2018 10:11:03 EST 500 3.335 CAD TriAct November 23, 2018 10:11:03 EST 100 3.335 CAD TriAct November 23, 2018 10:11:07 EST 600 3.325 CAD TriAct November 23, 2018 10:11:13 EST 400 3.325 CAD TriAct November 23, 2018 10:11:17 EST 200 3.325 CAD TriAct November 23, 2018 10:11:22 EST 100 3.325 CAD TriAct November 23, 2018 10:11:28 EST 100 3.325 CAD TriAct November 23, 2018 10:11:32 EST 100 3.325 CAD TriAct November 23, 2018 10:11:47 EST 100 3.325 CAD TriAct November 23, 2018 10:12:06 EST 500 3.325 CAD TriAct November 23, 2018 10:12:12 EST 100 3.325 CAD TriAct November 23, 2018 10:14:35 EST 100 3.31 CAD TSX November 23, 2018 10:14:35 EST 100 3.31 CAD TSX November 23, 2018 10:17:19 EST 100 3.31 CAD TSX November 23, 2018 10:17:19 EST 600 3.31 CAD TSX November 23, 2018 10:17:19 EST 700 3.31 CAD TSX November 23, 2018 10:17:19 EST 3400 3.31 CAD TSX November 23, 2018 10:17:19 EST 1200 3.3 CAD TSX November 23, 2018 10:17:19 EST 200 3.3 CAD TSX November 23, 2018 10:17:19 EST 100 3.3 CAD TSX November 23, 2018 10:17:19 EST 100 3.3 CAD TSX November 23, 2018 10:17:19 EST 100 3.3 CAD TSX November 23, 2018 10:17:19 EST 400 3.3 CAD TSX November 23, 2018 10:17:19 EST 400 3.3 CAD TSX November 23, 2018 10:17:19 EST 700 3.3 CAD TSX November 23, 2018 10:17:19 EST 300 3.3 CAD TSX November 23, 2018 10:17:19 EST 700 3.3 CAD TSX November 23, 2018 10:17:19 EST 1900 3.3 CAD TSX November 23, 2018 10:31:25 EST 100 3.295 CAD TriAct November 23, 2018 10:31:28 EST 100 3.295 CAD TriAct November 23, 2018 10:40:26 EST 100 3.31 CAD TSX November 23, 2018 10:43:52 EST 500 3.31 CAD TSX November 23, 2018 10:43:52 EST 1300 3.31 CAD TSX November 23, 2018 10:43:52 EST 900 3.31 CAD TSX November 23, 2018 10:43:52 EST 100 3.31 CAD TSX November 23, 2018 10:43:52 EST 800 3.31 CAD TSX November 23, 2018 10:43:52 EST 1300 3.31 CAD TSX November 23, 2018 11:00:38 EST 4800 3.325 CAD TriAct November 23, 2018 11:01:18 EST 5000 3.325 CAD TriAct November 23, 2018 11:21:20 EST 10000 3.325 CAD TriAct November 23, 2018 12:01:52 EST 100 3.35 CAD TSX November 23, 2018 12:01:52 EST 900 3.35 CAD Omega November 23, 2018 12:01:52 EST 800 3.35 CAD Omega November 23, 2018 12:01:52 EST 2800 3.35 CAD TSX November 23, 2018 12:01:52 EST 100 3.35 CAD TSX November 23, 2018 12:01:52 EST 100 3.35 CAD TSX November 23, 2018 12:01:52 EST 100 3.35 CAD TSX November 23, 2018 12:01:52 EST 1400 3.35 CAD TSX November 23, 2018 12:01:52 EST 400 3.35 CAD TSX November 23, 2018 12:01:52 EST 400 3.35 CAD TSX November 23, 2018 12:01:52 EST 600 3.35 CAD TSX November 23, 2018 12:01:52 EST 100 3.35 CAD TSX November 23, 2018 12:01:52 EST 400 3.35 CAD TSX November 23, 2018 12:01:52 EST 1200 3.35 CAD TSX November 23, 2018 12:01:52 EST 400 3.35 CAD TSX November 23, 2018 12:01:52 EST 200 3.35 CAD NEO November 23, 2018 12:52:42 EST 700 3.355 CAD TriAct November 23, 2018 12:52:44 EST 1500 3.355 CAD TriAct November 23, 2018 12:52:50 EST 900 3.355 CAD TriAct November 23, 2018 12:52:56 EST 500 3.355 CAD TriAct November 23, 2018 12:53:00 EST 300 3.355 CAD TriAct November 23, 2018 12:53:05 EST 200 3.355 CAD TriAct November 23, 2018 12:53:11 EST 100 3.355 CAD TriAct November 23, 2018 12:57:05 EST 100 3.355 CAD TriAct November 23, 2018 12:57:36 EST 100 3.355 CAD TriAct November 23, 2018 13:05:27 EST 400 3.37 CAD Chi-X November 23, 2018 13:05:27 EST 1600 3.37 CAD Chi-X November 23, 2018 13:05:27 EST 700 3.37 CAD TSX November 23, 2018 13:05:27 EST 500 3.37 CAD TSX November 23, 2018 13:05:27 EST 300 3.37 CAD TSX November 23, 2018 13:05:27 EST 700 3.37 CAD TSX November 23, 2018 13:05:27 EST 200 3.37 CAD TSX November 23, 2018 13:05:27 EST 1200 3.37 CAD TSX November 23, 2018 13:09:44 EST 2000 3.38 CAD Alpha November 23, 2018 13:09:44 EST 3000 3.38 CAD Alpha This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSFEIFAMFASESF