Transaction in Own Shares • May 16, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date and time |
|---|---|---|---|
| 244 | 165,800 | 40455,200 | 2023.05.08 09:12:57 |
| 56 | 165,800 | 9284,800 | 2023.05.08 09:13:24 |
| 167 | 165,800 | 27688,600 | 2023.05.08 09:14:01 |
| 133 | 165,800 | 22051,400 | 2023.05.08 09:14:01 |
| 133 | 165,800 | 22051,400 | 2023.05.08 09:14:01 |
| 167 | 165,800 | 27688,600 | 2023.05.08 09:14:01 |
| 133 | 165,800 | 22051,400 | 2023.05.08 09:14:01 |
| 300 | 165,800 | 49740,000 | 2023.05.08 09:22:52 |
| 300 | 165,800 | 49740,000 | 2023.05.08 09:22:52 |
| 300 | 168,800 | 50640,000 | 2023.05.08 11:11:10 |
| 300 | 168,800 | 50640,000 | 2023.05.08 11:11:10 |
| 200 | 168,800 | 33760,000 | 2023.05.08 11:11:10 |
| 100 | 168,800 | 16880,000 | 2023.05.08 11:11:10 |
| 200 | 168,800 | 33760,000 | 2023.05.08 11:11:10 |
| 300 | 168,800 | 50640,000 | 2023.05.08 11:11:10 |
| 71 | 168,800 | 11984,800 | 2023.05.08 11:11:10 |
| 71 | 168,800 | 11984,800 | 2023.05.08 11:11:10 |
| 197 | 168,800 | 33253,600 | 2023.05.08 11:17:28 |
| 32 | 168,800 | 5401,600 | 2023.05.08 11:17:28 |
| 32 | 168,800 | 5401,600 | 2023.05.08 11:17:28 |
| 268 | 168,800 | 45238,400 | 2023.05.08 11:17:28 |
| 32 | 168,800 | 5401,600 | 2023.05.08 11:17:28 |
| 83 | 168,800 | 14010,400 | 2023.05.08 11:18:55 |
| 217 | 168,800 | 36629,600 | 2023.05.08 11:24:14 |
| 200 | 168,000 | 33600,000 | 2023.05.08 11:46:26 |
| 200 | 168,000 | 33600,000 | 2023.05.08 11:46:26 |
| 99 | 168,000 | 16632,000 | 2023.05.08 11:46:26 |
| 51 | 168,000 | 8568,000 | 2023.05.08 11:53:32 |
| 50 | 168,000 | 8400,000 | 2023.05.08 11:54:24 |
| 200 | 168,000 | 33600,000 | 2023.05.08 12:20:31 |
| 200 | 168,000 | 33600,000 | 2023.05.08 12:20:31 |
| 200 | 168,000 | 33600,000 | 2023.05.08 12:20:31 |
| 100 | 168,000 | 16800,000 | 2023.05.08 12:20:31 |
| 25 | 168,000 | 4200,000 | 2023.05.08 12:20:31 |
| 51 | 168,000 | 8568,000 | 2023.05.08 12:20:31 |
| 24 | 168,000 | 4032,000 | 2023.05.08 12:20:32 |
| 69 | 168,000 | 11592,000 | 2023.05.08 12:20:32 |
| 200 | 168,000 | 33600,000 | 2023.05.08 12:20:32 |
| 200 | 168,000 | 33600,000 | 2023.05.08 12:20:32 |
| 200 | 168,000 | 33600,000 | 2023.05.08 12:21:39 |
| 445 | 168,000 | 74760,000 | 2023.05.08 12:21:39 |
| 200 | 168,800 | 33760,000 | 2023.05.08 14:22:19 |
| 4800 | 168,800 | 810240,000 | 2023.05.08 14:22:19 |
| 176 | 168,800 | 29708,800 | 2023.05.08 15:19:19 |
| 24 | 168,800 | 4051,200 | 2023.05.08 15:19:19 |
| 937 | 168,800 | 158165,600 | 2023.05.08 15:19:19 |
| 24 | 168,800 | 4051,200 | 2023.05.08 15:19:19 |
| 176 | 168,800 | 29708,800 | 2023.05.08 15:19:19 |
| 785 | 168,800 | 132508,000 | 2023.05.08 15:19:19 |
| 200 | 168,800 | 33760,000 | 2023.05.08 15:19:19 |
| 19 | 168,800 | 3207,200 | 2023.05.08 15:29:39 |
| 181 | 168,800 | 30552,800 | 2023.05.08 15:44:04 |
| 257 | 168,800 | 43381,600 | 2023.05.08 15:44:04 |
| 36 | 168,800 | 6076,800 | 2023.05.08 15:47:04 |
| 164 | 168,800 | 27683,200 | 2023.05.08 15:58:01 |
| 200 | 168,800 | 33760,000 | 2023.05.08 15:58:01 |
| 200 | 168,800 | 33760,000 | 2023.05.08 15:58:01 |
|---|---|---|---|
| 164 | 168,800 | 27683,200 | 2023.05.08 15:58:01 |
| 36 | 168,800 | 6076,800 | 2023.05.08 15:58:01 |
| 27 | 168,800 | 4557,600 | 2023.05.08 15:58:01 |
| 102 | 168,800 | 17217,600 | 2023.05.08 15:58:01 |
| 71 | 168,800 | 11984,800 | 2023.05.08 15:58:01 |
| 107 | 168,800 | 18061,600 | 2023.05.08 15:58:01 |
| 45 | 168,800 | 7596,000 | 2023.05.08 15:58:01 |
| 48 | 168,800 | 8102,400 | 2023.05.08 15:58:01 |
| 48 | 168,800 | 8102,400 | 2023.05.08 15:58:01 |
| 152 | 168,800 | 25657,600 | 2023.05.08 15:58:01 |
| 152 | 168,800 | 25657,600 | 2023.05.08 15:58:01 |
| 48 | 168,800 | 8102,400 | 2023.05.08 15:58:02 |
| 39 | 168,800 | 6583,200 | 2023.05.08 15:58:02 |
| 200 | 168,800 | 33760,000 | 2023.05.08 15:58:28 |
| 200 | 168,800 | 33760,000 | 2023.05.08 15:59:00 |
| 182 | 168,800 | 30721,600 | 2023.05.08 16:00:01 |
| 94 | 167,800 | 15773,200 | 2023.05.08 16:12:10 |
| 106 | 167,800 | 17786,800 | 2023.05.08 16:12:10 |
| 200 | 167,800 | 33560,000 | 2023.05.08 16:12:11 |
| 85 | 167,800 | 14263,000 | 2023.05.08 16:12:11 |
| 17 | 167,800 | 2852,600 | 2023.05.08 16:17:05 |
| 52 | 167,800 | 8725,600 | 2023.05.08 16:17:54 |
| 52 | 168,000 | 8736,000 | 2023.05.08 16:19:49 |
| 131 | 168,600 | 22086,600 | 2023.05.09 09:05:20 |
| 69 | 168,600 | 11633,400 | 2023.05.09 09:05:20 |
| 134 | 168,600 | 22592,400 | 2023.05.09 09:05:20 |
| 69 | 168,600 | 11633,400 | 2023.05.09 09:05:20 |
| 69 | 168,600 | 11633,400 | 2023.05.09 09:05:20 |
| 62 | 168,600 | 10453,200 | 2023.05.09 09:05:20 |
| 7 | 168,600 | 1180,200 | 2023.05.09 09:05:21 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:05:21 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:05:21 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:07:15 |
| 76 | 168,600 | 12813,600 | 2023.05.09 09:07:15 |
| 20 | 168,600 | 3372,000 | 2023.05.09 09:07:15 |
| 84 | 168,600 | 14162,400 | 2023.05.09 09:07:15 |
| 20 | 168,600 | 3372,000 | 2023.05.09 09:07:15 |
| 102 | 168,600 | 17197,200 | 2023.05.09 09:07:16 |
| 98 | 168,600 | 16522,800 | 2023.05.09 09:07:16 |
| 55 | 168,600 | 9273,000 | 2023.05.09 09:07:16 |
| 51 | 168,600 | 8598,600 | 2023.05.09 09:10:16 |
| 94 | 168,600 | 15848,400 | 2023.05.09 09:10:16 |
| 51 | 168,600 | 8598,600 | 2023.05.09 09:10:16 |
| 75 | 168,600 | 12645,000 | 2023.05.09 09:10:48 |
| 78 | 168,600 | 13150,800 | 2023.05.09 09:13:59 |
| 47 | 168,600 | 7924,200 | 2023.05.09 09:14:03 |
| 3 | 168,600 | 505,800 | 2023.05.09 09:14:03 |
| 76 | 168,600 | 12813,600 | 2023.05.09 09:15:50 |
| 25 | 168,600 | 4215,000 | 2023.05.09 09:15:50 |
| 75 | 168,600 | 12645,000 | 2023.05.09 09:29:09 |
| 24 | 168,600 | 4046,400 | 2023.05.09 09:36:44 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:36:44 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:36:44 |
| 24 | 168,600 | 4046,400 | 2023.05.09 09:36:44 |
| 176 | 168,600 | 29673,600 | 2023.05.09 09:36:44 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:36:44 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:36:44 |
| 64 | 168,600 | 10790,400 | 2023.05.09 09:36:44 |
| 136 | 168,600 | 22929,600 | 2023.05.09 09:36:44 |
|---|---|---|---|
| 20 | 168,600 | 3372,000 | 2023.05.09 09:36:44 |
| 71 | 168,600 | 11970,600 | 2023.05.09 09:36:45 |
| 109 | 168,600 | 18377,400 | 2023.05.09 09:36:45 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:36:45 |
| 200 | 168,600 | 33720,000 | 2023.05.09 09:36:45 |
| 49 | 168,600 | 8261,400 | 2023.05.09 09:36:45 |
| 151 | 168,600 | 25458,600 | 2023.05.09 09:36:45 |
| 81 | 168,600 | 13656,600 | 2023.05.09 09:36:47 |
| 62 | 167,600 | 10391,200 | 2023.05.09 09:44:25 |
| 38 | 167,600 | 6368,800 | 2023.05.09 09:44:25 |
| 100 | 167,600 | 16760,000 | 2023.05.09 09:44:25 |
| 75 | 168,000 | 12600,000 | 2023.05.09 10:12:20 |
| 1 | 168,000 | 168,000 | 2023.05.09 10:13:00 |
| 24 | 168,000 | 4032,000 | 2023.05.09 10:14:27 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:14:34 |
| 79 | 168,000 | 13272,000 | 2023.05.09 10:14:34 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:18:22 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:23:22 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:29:38 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:29:38 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:29:38 |
| 20 | 168,000 | 3360,000 | 2023.05.09 10:29:39 |
| 80 | 168,000 | 13440,000 | 2023.05.09 10:29:39 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:30:20 |
| 100 | 168,000 | 16800,000 | 2023.05.09 10:30:20 |
| 200 | 170,400 | 34080,000 | 2023.05.09 11:01:34 |
| 1745 | 170,400 | 297348,000 | 2023.05.09 11:01:34 |
| 200 | 170,400 | 34080,000 | 2023.05.09 11:01:34 |
| 200 | 170,400 | 34080,000 | 2023.05.09 11:01:34 |
| 200 | 170,400 | 34080,000 | 2023.05.09 11:01:34 |
| 7 | 170,600 | 1194,200 | 2023.05.09 11:50:07 |
| 80 | 170,600 | 13648,000 | 2023.05.09 11:50:12 |
| 32 | 170,600 | 5459,200 | 2023.05.09 12:18:42 |
| 32 | 170,600 | 5459,200 | 2023.05.09 12:18:42 |
| 200 | 170,600 | 34120,000 | 2023.05.09 12:23:28 |
| 89 | 170,600 | 15183,400 | 2023.05.09 12:23:28 |
| 111 | 170,600 | 18936,600 | 2023.05.09 12:23:28 |
| 89 | 170,600 | 15183,400 | 2023.05.09 12:23:28 |
| 200 | 170,600 | 34120,000 | 2023.05.09 12:23:28 |
| 190 | 170,600 | 32414,000 | 2023.05.09 12:23:28 |
| 10 | 170,600 | 1706,000 | 2023.05.09 12:23:28 |
| 136 | 170,600 | 23201,600 | 2023.05.09 12:23:28 |
| 122 | 169,800 | 20715,600 | 2023.05.09 12:47:41 |
| 78 | 169,800 | 13244,400 | 2023.05.09 12:57:27 |
| 78 | 169,800 | 13244,400 | 2023.05.09 12:58:45 |
| 16 | 169,800 | 2716,800 | 2023.05.09 12:59:26 |
| 106 | 169,800 | 17998,800 | 2023.05.09 12:59:26 |
| 122 | 169,800 | 20715,600 | 2023.05.09 12:59:27 |
| 17 | 169,800 | 2886,600 | 2023.05.09 12:59:27 |
| 74 | 169,000 | 12506,000 | 2023.05.09 13:13:43 |
| 114 | 169,000 | 19266,000 | 2023.05.09 13:27:35 |
| 12 | 169,000 | 2028,000 | 2023.05.09 13:50:57 |
| 200 | 169,000 | 33800,000 | 2023.05.09 13:51:04 |
| 21 | 169,000 | 3549,000 | 2023.05.09 13:55:19 |
| 200 | 169,800 | 33960,000 | 2023.05.09 14:44:14 |
| 121 | 169,800 | 20545,800 | 2023.05.09 14:55:50 |
| 19 | 169,800 | 3226,200 | 2023.05.09 14:57:58 |
| 60 | 169,800 | 10188,000 | 2023.05.09 14:57:58 |
| 49 | 169,800 | 8320,200 | 2023.05.09 14:57:58 |
|---|---|---|---|
| 60 | 169,800 | 10188,000 | 2023.05.09 14:57:59 |
| 200 | 171,000 | 34200,000 | 2023.05.09 15:25:04 |
| 59 | 171,000 | 10089,000 | 2023.05.09 15:25:04 |
| 141 | 171,000 | 24111,000 | 2023.05.09 15:25:05 |
| 416 | 171,000 | 71136,000 | 2023.05.09 15:25:05 |
| 200 | 171,000 | 34200,000 | 2023.05.09 15:25:05 |
| 200 | 171,000 | 34200,000 | 2023.05.09 15:33:44 |
| 1864 | 171,000 | 318744,000 | 2023.05.09 15:33:44 |
| 200 | 172,000 | 34400,000 | 2023.05.09 15:50:31 |
| 200 | 172,000 | 34400,000 | 2023.05.09 15:50:31 |
| 76 | 171,800 | 13056,800 | 2023.05.09 15:51:01 |
| 63 | 171,800 | 10823,400 | 2023.05.09 15:52:08 |
| 17 | 171,800 | 2920,600 | 2023.05.09 16:16:03 |
| 94 | 171,800 | 16149,200 | 2023.05.09 16:16:06 |
| 13 | 171,800 | 2233,400 | 2023.05.09 16:16:31 |
| 14 | 171,800 | 2405,200 | 2023.05.09 16:16:47 |
| 162 | 171,800 | 27831,600 | 2023.05.09 16:17:20 |
| 65 | 171,800 | 11167,000 | 2023.05.09 16:17:30 |
| 57 | 171,800 | 9792,600 | 2023.05.09 16:18:03 |
| 102 | 171,800 | 17523,600 | 2023.05.09 16:18:44 |
| 78 | 172,200 | 13431,600 | 2023.05.09 16:19:31 |
| 17 | 172,200 | 2927,400 | 2023.05.09 16:19:48 |
| 200 | 172,000 | 34400,000 | 2023.05.10 09:06:04 |
| 200 | 172,000 | 34400,000 | 2023.05.10 09:06:04 |
| 200 | 172,800 | 34560,000 | 2023.05.10 09:11:33 |
| 36 | 172,600 | 6213,600 | 2023.05.10 09:12:14 |
| 200 | 173,400 | 34680,000 | 2023.05.10 09:50:22 |
| 200 | 173,400 | 34680,000 | 2023.05.10 09:50:22 |
| 200 | 173,400 | 34680,000 | 2023.05.10 09:50:22 |
| 42 | 173,400 | 7282,800 | 2023.05.10 09:50:23 |
| 158 | 173,400 | 27397,200 | 2023.05.10 09:50:23 |
| 200 | 173,400 | 34680,000 | 2023.05.10 09:50:24 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:24 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:24 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:24 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:25 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:25 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:25 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:25 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:27 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:27 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:27 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:27 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:50:28 |
| 18 | 173,400 | 3121,200 | 2023.05.10 09:50:28 |
| 156 | 173,400 | 27050,400 | 2023.05.10 09:50:28 |
| 44 | 173,400 | 7629,600 | 2023.05.10 09:50:29 |
| 156 | 173,400 | 27050,400 | 2023.05.10 09:50:29 |
| 25 | 173,400 | 4335,000 | 2023.05.10 09:50:33 |
| 19 | 173,400 | 3294,600 | 2023.05.10 09:50:33 |
| 200 | 173,400 | 34680,000 | 2023.05.10 09:50:33 |
| 200 | 173,400 | 34680,000 | 2023.05.10 09:50:37 |
| 82 | 173,400 | 14218,800 | 2023.05.10 09:50:42 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:52:02 |
| 18 | 173,400 | 3121,200 | 2023.05.10 09:52:02 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:53:14 |
| 100 | 173,400 | 17340,000 | 2023.05.10 09:56:06 |
| 330 | 173,400 | 57222,000 | 2023.05.10 09:56:06 |
| 200 | 173,400 | 34680,000 | 2023.05.10 09:59:46 |
|---|---|---|---|
| 200 | 173,400 | 34680,000 | 2023.05.10 10:02:36 |
| 72 | 173,400 | 12484,800 | 2023.05.10 10:02:36 |
| 32 | 171,800 | 5497,600 | 2023.05.10 10:13:22 |
| 32 | 171,800 | 5497,600 | 2023.05.10 10:13:22 |
| 200 | 172,400 | 34480,000 | 2023.05.10 10:13:57 |
| 200 | 172,400 | 34480,000 | 2023.05.10 10:13:57 |
| 200 | 172,400 | 34480,000 | 2023.05.10 10:13:57 |
| 63 | 171,800 | 10823,400 | 2023.05.10 10:20:19 |
| 137 | 171,800 | 23536,600 | 2023.05.10 10:20:19 |
| 137 | 171,800 | 23536,600 | 2023.05.10 10:20:19 |
| 63 | 172,000 | 10836,000 | 2023.05.10 10:20:19 |
| 32 | 170,600 | 5459,200 | 2023.05.10 10:35:42 |
| 168 | 171,200 | 28761,600 | 2023.05.10 10:58:17 |
| 196 | 171,200 | 33555,200 | 2023.05.10 10:58:17 |
| 23 | 171,200 | 3937,600 | 2023.05.10 10:58:18 |
| 47 | 171,200 | 8046,400 | 2023.05.10 10:58:18 |
| 32 | 171,200 | 5478,400 | 2023.05.10 11:01:22 |
| 32 | 171,200 | 5478,400 | 2023.05.10 11:01:23 |
| 130 | 171,200 | 22256,000 | 2023.05.10 11:06:10 |
| 200 | 171,200 | 34240,000 | 2023.05.10 11:06:10 |
| 25 | 171,200 | 4280,000 | 2023.05.10 11:06:10 |
| 175 | 171,200 | 29960,000 | 2023.05.10 11:06:10 |
| 25 | 171,200 | 4280,000 | 2023.05.10 11:06:10 |
| 200 | 171,200 | 34240,000 | 2023.05.10 11:07:04 |
| 175 | 171,200 | 29960,000 | 2023.05.10 11:07:31 |
| 25 | 171,200 | 4280,000 | 2023.05.10 11:09:03 |
| 100 | 171,200 | 17120,000 | 2023.05.10 11:10:24 |
| 95 | 171,200 | 16264,000 | 2023.05.10 11:11:51 |
| 5 | 171,200 | 856,000 | 2023.05.10 11:13:56 |
| 95 | 171,200 | 16264,000 | 2023.05.10 11:13:56 |
| 200 | 171,200 | 34240,000 | 2023.05.10 11:13:56 |
| 100 | 171,200 | 17120,000 | 2023.05.10 11:18:56 |
| 100 | 171,200 | 17120,000 | 2023.05.10 11:18:58 |
| 19 | 171,200 | 3252,800 | 2023.05.10 11:22:30 |
| 32 | 171,400 | 5484,800 | 2023.05.10 11:28:42 |
| 51 | 171,800 | 8761,800 | 2023.05.10 11:42:17 |
| 1 | 171,800 | 171,800 | 2023.05.10 11:42:59 |
| 1 | 171,800 | 171,800 | 2023.05.10 11:43:30 |
| 147 | 171,800 | 25254,600 | 2023.05.10 11:47:26 |
| 253 | 171,800 | 43465,400 | 2023.05.10 11:47:26 |
| 129 | 171,800 | 22162,200 | 2023.05.10 12:08:47 |
| 71 | 171,800 | 12197,800 | 2023.05.10 12:08:47 |
| 100 | 171,800 | 17180,000 | 2023.05.10 12:08:47 |
| 24 | 171,800 | 4123,200 | 2023.05.10 12:08:47 |
| 28 | 171,800 | 4810,400 | 2023.05.10 12:08:47 |
| 48 | 171,800 | 8246,400 | 2023.05.10 12:08:47 |
| 119 | 171,800 | 20444,200 | 2023.05.10 12:08:47 |
| 200 | 172,000 | 34400,000 | 2023.05.10 12:39:55 |
| 39 | 172,200 | 6715,800 | 2023.05.10 13:00:26 |
| 100 | 172,200 | 17220,000 | 2023.05.10 13:01:48 |
| 61 | 172,200 | 10504,200 | 2023.05.10 13:04:11 |
| 2329 | 172,200 | 401053,800 | 2023.05.10 13:04:11 |
| 167 | 172,200 | 28757,400 | 2023.05.10 13:04:11 |
| 33 | 172,200 | 5682,600 | 2023.05.10 13:04:11 |
| 33 | 172,200 | 5682,600 | 2023.05.10 13:04:11 |
| 167 | 172,200 | 28757,400 | 2023.05.10 13:04:11 |
| 100 | 172,200 | 17220,000 | 2023.05.10 13:04:11 |
| 46 | 172,200 | 7921,200 | 2023.05.10 13:04:14 |
| 23 | 172,200 | 3960,600 | 2023.05.10 13:04:14 |
|---|---|---|---|
| 31 | 172,200 | 5338,200 | 2023.05.10 13:04:14 |
| 18 | 172,200 | 3099,600 | 2023.05.10 13:04:19 |
| 97 | 172,200 | 16703,400 | 2023.05.10 13:08:20 |
| 85 | 172,200 | 14637,000 | 2023.05.10 13:08:20 |
| 97 | 172,200 | 16703,400 | 2023.05.10 13:08:20 |
| 99 | 172,200 | 17047,800 | 2023.05.10 13:14:38 |
| 101 | 172,200 | 17392,200 | 2023.05.10 13:14:38 |
| 31 | 172,000 | 5332,000 | 2023.05.10 13:17:02 |
| 104 | 172,000 | 17888,000 | 2023.05.10 13:27:20 |
| 96 | 172,000 | 16512,000 | 2023.05.10 13:34:41 |
| 17 | 172,000 | 2924,000 | 2023.05.10 13:41:00 |
| 100 | 172,000 | 17200,000 | 2023.05.10 13:41:00 |
| 15 | 172,000 | 2580,000 | 2023.05.10 13:41:38 |
| 68 | 172,000 | 11696,000 | 2023.05.10 13:46:58 |
| 29 | 172,000 | 4988,000 | 2023.05.10 13:46:58 |
| 167 | 172,000 | 28724,000 | 2023.05.10 13:50:03 |
| 33 | 172,000 | 5676,000 | 2023.05.10 13:53:12 |
| 64 | 172,000 | 11008,000 | 2023.05.10 13:53:12 |
| 97 | 172,000 | 16684,000 | 2023.05.10 13:59:18 |
| 103 | 172,000 | 17716,000 | 2023.05.10 14:03:48 |
| 62 | 172,000 | 10664,000 | 2023.05.10 14:03:48 |
| 200 | 174,000 | 34800,000 | 2023.05.10 15:13:41 |
| 48 | 174,000 | 8352,000 | 2023.05.10 15:13:41 |
| 200 | 174,000 | 34800,000 | 2023.05.10 15:31:08 |
| 200 | 174,000 | 34800,000 | 2023.05.10 15:31:08 |
| 42 | 174,000 | 7308,000 | 2023.05.10 15:31:08 |
| 200 | 174,000 | 34800,000 | 2023.05.10 15:31:08 |
| 169 | 174,000 | 29406,000 | 2023.05.10 15:31:08 |
| 31 | 174,000 | 5394,000 | 2023.05.10 15:31:08 |
| 200 | 174,000 | 34800,000 | 2023.05.10 15:31:08 |
| 9 | 174,000 | 1566,000 | 2023.05.10 15:31:21 |
| 36 | 173,000 | 6228,000 | 2023.05.10 15:37:54 |
| 164 | 173,000 | 28372,000 | 2023.05.10 15:38:00 |
| 104 | 173,000 | 17992,000 | 2023.05.10 15:38:27 |
| 96 | 172,800 | 16588,800 | 2023.05.10 15:48:25 |
| 71 | 172,800 | 12268,800 | 2023.05.10 15:48:25 |
| 1 | 172,800 | 172,800 | 2023.05.10 15:48:58 |
| 14 | 172,800 | 2419,200 | 2023.05.10 15:49:30 |
| 142 | 173,000 | 24566,000 | 2023.05.10 15:53:04 |
| 43 | 173,000 | 7439,000 | 2023.05.10 15:53:04 |
| 27 | 173,200 | 4676,400 | 2023.05.10 16:08:59 |
| 167 | 173,200 | 28924,400 | 2023.05.10 16:09:50 |
| 6 | 173,200 | 1039,200 | 2023.05.10 16:09:50 |
| 161 | 173,200 | 27885,200 | 2023.05.10 16:09:50 |
| 38 | 173,200 | 6581,600 | 2023.05.10 16:11:28 |
| 9 | 173,200 | 1558,800 | 2023.05.10 16:11:44 |
| 1 | 172,800 | 172,800 | 2023.05.10 16:19:42 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:13:53 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:13:53 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:13:53 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:21:19 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:21:20 |
| 8 | 174,800 | 1398,400 | 2023.05.11 09:21:20 |
| 192 | 174,800 | 33561,600 | 2023.05.11 09:21:20 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:23:09 |
| 98 | 174,800 | 17130,400 | 2023.05.11 09:23:09 |
| 102 | 174,800 | 17829,600 | 2023.05.11 09:23:09 |
| 98 | 174,800 | 17130,400 | 2023.05.11 09:23:09 |
| 102 | 174,800 | 17829,600 | 2023.05.11 09:23:09 |
|---|---|---|---|
| 102 | 174,800 | 17829,600 | 2023.05.11 09:23:09 |
| 98 | 174,800 | 17130,400 | 2023.05.11 09:23:09 |
| 102 | 174,800 | 17829,600 | 2023.05.11 09:23:09 |
| 98 | 174,800 | 17130,400 | 2023.05.11 09:23:09 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:23:09 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:23:09 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:23:09 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:23:09 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:23:09 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:23:09 |
| 38 | 174,800 | 6642,400 | 2023.05.11 09:23:10 |
| 162 | 174,800 | 28317,600 | 2023.05.11 09:23:10 |
| 38 | 174,800 | 6642,400 | 2023.05.11 09:23:10 |
| 41 | 174,800 | 7166,800 | 2023.05.11 09:23:13 |
| 159 | 174,800 | 27793,200 | 2023.05.11 09:23:13 |
| 200 | 174,800 | 34960,000 | 2023.05.11 09:27:40 |
| 200 | 176,200 | 35240,000 | 2023.05.11 09:35:37 |
| 193 | 176,200 | 34006,600 | 2023.05.11 09:35:40 |
| 7 | 176,200 | 1233,400 | 2023.05.11 09:35:40 |
| 200 | 176,200 | 35240,000 | 2023.05.11 09:43:08 |
| 200 | 176,200 | 35240,000 | 2023.05.11 09:46:57 |
| 1490 | 176,200 | 262538,000 | 2023.05.11 09:46:57 |
| 33 | 176,200 | 5814,600 | 2023.05.11 09:46:57 |
| 167 | 176,200 | 29425,400 | 2023.05.11 09:53:50 |
| 167 | 176,200 | 29425,400 | 2023.05.11 09:53:51 |
| 33 | 176,200 | 5814,600 | 2023.05.11 09:58:14 |
| 75 | 176,800 | 13260,000 | 2023.05.11 10:04:41 |
| 100 | 176,000 | 17600,000 | 2023.05.11 10:24:29 |
| 2900 | 176,000 | 510400,000 | 2023.05.11 10:24:29 |
| 100 | 176,000 | 17600,000 | 2023.05.11 11:23:34 |
| 90 | 175,600 | 15804,000 | 2023.05.11 11:32:36 |
| 10 | 175,600 | 1756,000 | 2023.05.11 12:30:54 |
| 190 | 175,600 | 33364,000 | 2023.05.11 12:30:54 |
| 100 | 175,400 | 17540,000 | 2023.05.11 12:59:44 |
| 100 | 175,400 | 17540,000 | 2023.05.11 12:59:44 |
| 100 | 175,400 | 17540,000 | 2023.05.11 12:59:45 |
| 100 | 175,400 | 17540,000 | 2023.05.11 12:59:45 |
| 100 | 175,400 | 17540,000 | 2023.05.11 12:59:45 |
| 100 | 175,400 | 17540,000 | 2023.05.11 12:59:45 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:06 |
| 30 | 175,400 | 5262,000 | 2023.05.11 13:00:06 |
| 70 | 175,400 | 12278,000 | 2023.05.11 13:00:07 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:07 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:00:12 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:01:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:01:06 |
| 100 | 175,400 | 17540,000 | 2023.05.11 13:01:06 |
|---|---|---|---|
| 100 | 175,600 | 17560,000 | 2023.05.11 13:25:05 |
| 100 | 175,600 | 17560,000 | 2023.05.11 13:25:05 |
| 63 | 175,600 | 11062,800 | 2023.05.11 13:27:30 |
| 90 | 175,800 | 15822,000 | 2023.05.11 15:24:50 |
| 10 | 175,800 | 1758,000 | 2023.05.11 15:24:50 |
| 590 | 175,800 | 103722,000 | 2023.05.11 15:24:50 |
| 46 | 175,600 | 8077,600 | 2023.05.11 15:57:03 |
| 92 | 176,200 | 16210,400 | 2023.05.11 16:15:01 |
| 47 | 176,800 | 8309,600 | 2023.05.11 16:19:40 |
| 47 | 166,800 | 7839,600 | 2023.05.16 09:05:24 |
| 453 | 166,800 | 75560,400 | 2023.05.16 09:05:24 |
| 316 | 166,800 | 52708,800 | 2023.05.16 09:05:24 |
| 137 | 166,800 | 22851,600 | 2023.05.16 09:05:24 |
| 62 | 166,800 | 10341,600 | 2023.05.16 09:05:24 |
| 137 | 166,800 | 22851,600 | 2023.05.16 09:05:24 |
| 316 | 166,800 | 52708,800 | 2023.05.16 09:05:24 |
| 164 | 166,800 | 27355,200 | 2023.05.16 09:05:24 |
| 453 | 166,800 | 75560,400 | 2023.05.16 09:05:24 |
| 47 | 169,000 | 7943,000 | 2023.05.16 09:16:07 |
| 453 | 169,000 | 76557,000 | 2023.05.16 09:16:07 |
| 453 | 169,000 | 76557,000 | 2023.05.16 09:16:07 |
| 113 | 169,000 | 19097,000 | 2023.05.16 09:16:07 |
| 174 | 169,000 | 29406,000 | 2023.05.16 09:16:07 |
| 166 | 169,000 | 28054,000 | 2023.05.16 09:16:07 |
| 105 | 169,000 | 17745,000 | 2023.05.16 09:16:08 |
| 348 | 169,000 | 58812,000 | 2023.05.16 09:16:08 |
| 78 | 169,800 | 13244,400 | 2023.05.16 09:48:53 |
| 69 | 169,800 | 11716,200 | 2023.05.16 09:48:53 |
| 200 | 170,600 | 34120,000 | 2023.05.16 11:20:35 |
| 200 | 170,600 | 34120,000 | 2023.05.16 11:20:35 |
| 200 | 170,600 | 34120,000 | 2023.05.16 11:20:35 |
| 238 | 170,600 | 40602,800 | 2023.05.16 11:20:35 |
| 200 | 170,600 | 34120,000 | 2023.05.16 11:20:35 |
| 56 | 170,600 | 9553,600 | 2023.05.16 11:20:35 |
| 33 | 170,600 | 5629,800 | 2023.05.16 11:20:35 |
| 2 | 170,600 | 341,200 | 2023.05.16 11:20:35 |
| 1 | 170,600 | 170,600 | 2023.05.16 11:20:35 |
| 108 | 170,600 | 18424,800 | 2023.05.16 11:20:35 |
| 33 | 170,600 | 5629,800 | 2023.05.16 12:05:56 |
| 200 | 170,600 | 34120,000 | 2023.05.16 12:34:50 |
| 127 | 170,600 | 21666,200 | 2023.05.16 12:34:51 |
| 200 | 170,600 | 34120,000 | 2023.05.16 12:34:51 |
| 642 | 170,600 | 109525,200 | 2023.05.16 12:34:51 |
| 6 | 170,600 | 1023,600 | 2023.05.16 13:21:50 |
| 160 | 170,600 | 27296,000 | 2023.05.16 14:01:58 |
| 34 | 170,600 | 5800,400 | 2023.05.16 14:01:58 |
| 180 | 170,600 | 30708,000 | 2023.05.16 14:01:58 |
| 34 | 170,600 | 5800,400 | 2023.05.16 14:01:59 |
| 166 | 170,600 | 28319,600 | 2023.05.16 14:01:59 |
| 570 | 170,600 | 97242,000 | 2023.05.16 14:01:59 |
| 200 | 170,600 | 34120,000 | 2023.05.16 14:01:59 |
| 536 | 170,600 | 91441,600 | 2023.05.16 14:01:59 |
| 200 | 170,600 | 34120,000 | 2023.05.16 14:01:59 |
| 37 | 170,600 | 6312,200 | 2023.05.16 14:01:59 |
| 105 | 170,600 | 17913,000 | 2023.05.16 14:01:59 |
| 95 | 170,600 | 16207,000 | 2023.05.16 14:01:59 |
| 200 | 170,600 | 34120,000 | 2023.05.16 14:01:59 |
| 183 | 170,600 | 31219,800 | 2023.05.16 14:01:59 |
| 17 | 170,400 | 2896,800 | 2023.05.16 14:01:59 |
|---|---|---|---|
| 176 | 170,400 | 29990,400 | 2023.05.16 14:01:59 |
| 24 | 170,400 | 4089,600 | 2023.05.16 14:02:00 |
| 72 | 170,400 | 12268,800 | 2023.05.16 14:02:00 |
| 14 | 170,400 | 2385,600 | 2023.05.16 14:02:00 |
| 186 | 170,400 | 31694,400 | 2023.05.16 14:02:00 |
| 14 | 170,400 | 2385,600 | 2023.05.16 14:02:00 |
| 3 | 170,400 | 511,200 | 2023.05.16 14:02:00 |
| 6 | 170,400 | 1022,400 | 2023.05.16 14:02:00 |
| 191 | 170,400 | 32546,400 | 2023.05.16 14:02:00 |
| 20 | 170,400 | 3408,000 | 2023.05.16 14:02:00 |
| 130 | 169,200 | 21996,000 | 2023.05.16 14:02:00 |
| 1 | 169,200 | 169,200 | 2023.05.16 14:02:00 |
| 200 | 169,000 | 33800,000 | 2023.05.16 14:21:57 |
| 127 | 169,000 | 21463,000 | 2023.05.16 14:21:57 |
| 73 | 169,000 | 12337,000 | 2023.05.16 14:21:57 |
| 100 | 169,000 | 16900,000 | 2023.05.16 14:21:57 |
| 41 | 169,000 | 6929,000 | 2023.05.16 14:21:57 |
| 1 | 169,000 | 169,000 | 2023.05.16 14:21:57 |
| 58 | 169,000 | 9802,000 | 2023.05.16 14:22:12 |
| 93 | 169,000 | 15717,000 | 2023.05.16 14:22:13 |
| 107 | 169,000 | 18083,000 | 2023.05.16 14:22:13 |
| 150 | 169,000 | 25350,000 | 2023.05.16 14:28:00 |
| 50 | 169,000 | 8450,000 | 2023.05.16 14:28:01 |
| 200 | 169,000 | 33800,000 | 2023.05.16 14:28:01 |
| 200 | 169,000 | 33800,000 | 2023.05.16 14:28:01 |
| 3 | 169,000 | 507,000 | 2023.05.16 14:28:01 |
| 150 | 169,000 | 25350,000 | 2023.05.16 14:28:01 |
| 50 | 169,000 | 8450,000 | 2023.05.16 14:28:01 |
| 253 | 169,000 | 42757,000 | 2023.05.16 14:28:01 |
| 50 | 169,000 | 8450,000 | 2023.05.16 14:28:01 |
| 50 | 169,000 | 8450,000 | 2023.05.16 14:28:01 |
| 44 | 169,000 | 7436,000 | 2023.05.16 14:28:01 |
| 200 | 167,200 | 33440,000 | 2023.05.16 15:57:19 |
| 68 | 167,200 | 11369,600 | 2023.05.16 16:05:49 |
| 132 | 167,200 | 22070,400 | 2023.05.16 16:06:17 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.