Transaction in Own Shares • May 30, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date and time |
|---|---|---|---|
| 195 | 166.600 | 32487.000 | 2023.05.19 09:13:36 |
| 5 | 166.600 | 833.000 | 2023.05.19 09:13:38 |
| 37 | 166.600 | 6164.200 | 2023.05.19 09:13:38 |
| 126 | 166.600 | 20991.600 | 2023.05.19 09:13:38 |
| 37 | 166.600 | 6164.200 | 2023.05.19 09:13:38 |
| 126 | 166.600 | 20991.600 | 2023.05.19 09:13:38 |
| 200 | 166.600 | 33320.000 | 2023.05.19 09:13:38 |
| 200 | 166.600 | 33320.000 | 2023.05.19 09:13:38 |
| 200 | 166.600 | 33320.000 | 2023.05.19 09:14:53 |
| 33 | 166.600 | 5497.800 | 2023.05.19 09:14:53 |
| 100 | 166.600 | 16660.000 | 2023.05.19 09:15:10 |
| 67 | 166.600 | 11162.200 | 2023.05.19 09:15:32 |
| 58 | 166.600 | 9662.800 | 2023.05.19 09:15:32 |
| 200 | 167.800 | 33560.000 | 2023.05.19 09:44:04 |
| 200 | 167.800 | 33560.000 | 2023.05.19 09:44:04 |
| 200 | 167.800 | 33560.000 | 2023.05.19 09:44:04 |
| 104 | 167.800 | 17451.200 | 2023.05.19 09:44:04 |
| 96 | 167.800 | 16108.800 | 2023.05.19 09:44:04 |
| 104 | 167.800 | 17451.200 | 2023.05.19 09:44:04 |
| 200 | 167.800 | 33560.000 | 2023.05.19 09:44:04 |
| 95 | 167.800 | 15941.000 | 2023.05.19 09:44:04 |
| 200 | 167.400 | 33480.000 | 2023.05.19 09:53:19 |
| 200 | 167.400 | 33480.000 | 2023.05.19 09:53:19 |
| 200 | 167.400 | 33480.000 | 2023.05.19 09:53:19 |
| 200 | 167.400 | 33480.000 | 2023.05.19 09:53:19 |
| 200 | 167.400 | 33480.000 | 2023.05.19 10:12:25 |
| 200 | 167.400 | 33480.000 | 2023.05.19 10:13:18 |
| 200 | 167.400 | 33480.000 | 2023.05.19 10:13:18 |
| 23 | 167.400 | 3850.200 | 2023.05.19 10:13:18 |
| 177 | 167.400 | 29629.800 | 2023.05.19 10:13:18 |
| 23 | 167.400 | 3850.200 | 2023.05.19 10:13:18 |
| 34 | 167.400 | 5691.600 | 2023.05.19 10:13:18 |
| 166 | 167.400 | 27788.400 | 2023.05.19 10:13:18 |
| 200 | 167.400 | 33480.000 | 2023.05.19 10:13:19 |
| 42 | 167.400 | 7030.800 | 2023.05.19 10:15:42 |
| 31 | 167.400 | 5189.400 | 2023.05.19 10:15:47 |
| 20 | 167.400 | 3348.000 | 2023.05.19 10:20:09 |
| 3 | 167.400 | 502.200 | 2023.05.19 10:55:05 |
| 45 | 167.400 | 7533.000 | 2023.05.19 10:57:52 |
| 48 | 167.600 | 8044.800 | 2023.05.19 12:03:51 |
| 11 | 167.600 | 1843.600 | 2023.05.19 12:03:59 |
| 171 | 167.600 | 28659.600 | 2023.05.19 12:06:14 |
| 29 | 167.600 | 4860.400 | 2023.05.19 12:41:28 |
| 200 | 167.600 | 33520.000 | 2023.05.19 12:41:28 |
| 1 | 167.600 | 167.600 | 2023.05.19 12:41:28 |
| 199 | 167.600 | 33352.400 | 2023.05.19 12:41:28 |
| 240 | 167.600 | 40224.000 | 2023.05.19 12:41:28 |
| 100 | 167.600 | 16760.000 | 2023.05.19 12:41:28 |
| 14 | 167.600 | 2346.400 | 2023.05.19 12:41:28 |
| 86 | 167.600 | 14413.600 | 2023.05.19 12:41:28 |
| 33 | 167.600 | 5530.800 | 2023.05.19 12:41:28 |
| 55 | 167.600 | 9218.000 | 2023.05.19 12:41:28 |
| 145 | 167.600 | 24302.000 | 2023.05.19 12:41:28 |
| 55 | 167.600 | 9218.000 | 2023.05.19 12:41:29 |
| 7 | 167.400 | 1171.800 | 2023.05.19 13:55:03 |
| 193 | 167.400 | 32308.200 | 2023.05.19 14:17:55 |
| 200 | 167.400 | 33480.000 | 2023.05.19 14:17:55 |
|---|---|---|---|
| 42 | 167.400 | 7030.800 | 2023.05.19 14:17:55 |
| 33 | 167.200 | 5517.600 | 2023.05.19 14:17:55 |
| 158 | 167.200 | 26417.600 | 2023.05.19 14:17:56 |
| 46 | 167.200 | 7691.200 | 2023.05.19 14:17:56 |
| 154 | 167.200 | 25748.800 | 2023.05.19 14:17:56 |
| 200 | 167.200 | 33440.000 | 2023.05.19 14:17:56 |
| 599 | 167.200 | 100152.800 | 2023.05.19 14:17:56 |
| 180 | 167.200 | 30096.000 | 2023.05.19 14:17:56 |
| 20 | 167.200 | 3344.000 | 2023.05.19 14:17:56 |
| 180 | 167.200 | 30096.000 | 2023.05.19 14:17:56 |
| 200 | 167.000 | 33400.000 | 2023.05.19 14:17:56 |
| 200 | 166.600 | 33320.000 | 2023.05.19 14:17:56 |
| 70 | 166.000 | 11620.000 | 2023.05.19 14:17:56 |
| 37 | 167.400 | 6193.800 | 2023.05.19 15:06:43 |
| 143 | 167.400 | 23938.200 | 2023.05.19 15:14:44 |
| 33 | 167.400 | 5524.200 | 2023.05.19 15:14:44 |
| 22 | 167.400 | 3682.800 | 2023.05.19 15:14:44 |
| 35 | 167.400 | 5859.000 | 2023.05.19 15:17:59 |
| 200 | 167.400 | 33480.000 | 2023.05.19 15:17:59 |
| 132 | 167.400 | 22096.800 | 2023.05.19 15:17:59 |
| 20 | 167.400 | 3348.000 | 2023.05.19 15:20:11 |
| 48 | 167.400 | 8035.200 | 2023.05.19 15:22:45 |
| 85 | 167.400 | 14229.000 | 2023.05.19 15:22:45 |
| 86 | 167.400 | 14396.400 | 2023.05.19 15:26:46 |
| 114 | 167.400 | 19083.600 | 2023.05.19 15:28:45 |
| 102 | 167.000 | 17034.000 | 2023.05.19 15:30:47 |
| 66 | 167.000 | 11022.000 | 2023.05.19 15:34:06 |
| 98 | 167.000 | 16366.000 | 2023.05.19 15:34:47 |
| 66 | 167.000 | 11022.000 | 2023.05.19 15:43:36 |
| 43 | 167.000 | 7181.000 | 2023.05.19 15:46:48 |
| 157 | 167.000 | 26219.000 | 2023.05.19 15:50:49 |
| 67 | 167.000 | 11189.000 | 2023.05.19 15:52:36 |
| 177 | 167.200 | 29594.400 | 2023.05.19 16:00:47 |
| 7 | 167.200 | 1170.400 | 2023.05.19 16:00:47 |
| 15 | 167.200 | 2508.000 | 2023.05.19 16:09:12 |
| 8 | 167.200 | 1337.600 | 2023.05.19 16:10:42 |
| 161 | 167.200 | 26919.200 | 2023.05.19 16:10:42 |
| 16 | 167.200 | 2675.200 | 2023.05.19 16:11:21 |
| 23 | 167.200 | 3845.600 | 2023.05.19 16:11:21 |
| 3 | 167.200 | 501.600 | 2023.05.19 16:11:21 |
| 177 | 167.200 | 29594.400 | 2023.05.19 16:11:21 |
| 18 | 167.200 | 3009.600 | 2023.05.19 16:11:21 |
| 9 | 167.200 | 1504.800 | 2023.05.19 16:11:34 |
| 137 | 167.200 | 22906.400 | 2023.05.19 16:11:44 |
| 14 | 167.200 | 2340.800 | 2023.05.19 16:11:44 |
| 40 | 167.200 | 6688.000 | 2023.05.19 16:11:44 |
| 7 | 167.200 | 1170.400 | 2023.05.19 16:12:04 |
| 82 | 167.200 | 13710.400 | 2023.05.19 16:13:01 |
| 95 | 167.200 | 15884.000 | 2023.05.19 16:13:10 |
| 16 | 167.200 | 2675.200 | 2023.05.19 16:13:10 |
| 1 | 167.200 | 167.200 | 2023.05.19 16:13:10 |
| 177 | 167.200 | 29594.400 | 2023.05.19 16:13:10 |
| 5 | 167.200 | 836.000 | 2023.05.19 16:13:10 |
| 36 | 167.600 | 6033.600 | 2023.05.19 16:19:41 |
| 142 | 167.600 | 23799.200 | 2023.05.19 16:19:41 |
| 50 | 167.600 | 8380.000 | 2023.05.19 16:19:41 |
| 600 | 166.600 | 99960.000 | 2023.05.22 09:00:13 |
| 200 | 166.600 | 33320.000 | 2023.05.22 09:00:13 |
| 200 | 166.600 | 33320.000 | 2023.05.22 09:00:14 |
|---|---|---|---|
| 200 | 166.600 | 33320.000 | 2023.05.22 09:00:14 |
| 200 | 166.600 | 33320.000 | 2023.05.22 09:00:14 |
| 87 | 166.600 | 14494.200 | 2023.05.22 09:00:14 |
| 113 | 166.600 | 18825.800 | 2023.05.22 09:00:14 |
| 113 | 166.600 | 18825.800 | 2023.05.22 09:00:14 |
| 87 | 166.600 | 14494.200 | 2023.05.22 09:00:14 |
| 95 | 165.800 | 15751.000 | 2023.05.22 09:03:05 |
| 105 | 165.800 | 17409.000 | 2023.05.22 09:09:35 |
| 8 | 165.800 | 1326.400 | 2023.05.22 09:12:33 |
| 28 | 165.800 | 4642.400 | 2023.05.22 09:12:58 |
| 164 | 165.800 | 27191.200 | 2023.05.22 09:12:58 |
| 28 | 165.800 | 4642.400 | 2023.05.22 09:12:58 |
| 200 | 166.400 | 33280.000 | 2023.05.22 09:21:41 |
| 500 | 166.400 | 83200.000 | 2023.05.22 09:21:41 |
| 200 | 167.000 | 33400.000 | 2023.05.22 09:30:18 |
| 200 | 167.000 | 33400.000 | 2023.05.22 09:30:18 |
| 200 | 167.000 | 33400.000 | 2023.05.22 09:30:19 |
| 200 | 167.000 | 33400.000 | 2023.05.22 09:30:19 |
| 100 | 168.600 | 16860.000 | 2023.05.22 10:25:19 |
| 100 | 168.600 | 16860.000 | 2023.05.22 10:30:43 |
| 200 | 168.600 | 33720.000 | 2023.05.22 10:40:54 |
| 30 | 168.600 | 5058.000 | 2023.05.22 10:40:54 |
| 19 | 168.600 | 3203.400 | 2023.05.22 11:17:07 |
| 170 | 168.400 | 28628.000 | 2023.05.22 11:57:59 |
| 30 | 168.400 | 5052.000 | 2023.05.22 11:58:10 |
| 210 | 168.400 | 35364.000 | 2023.05.22 11:58:10 |
| 22 | 169.000 | 3718.000 | 2023.05.22 13:36:09 |
| 42 | 168.800 | 7089.600 | 2023.05.22 14:11:54 |
| 158 | 168.800 | 26670.400 | 2023.05.22 14:11:55 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:16:11 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:20:28 |
| 70 | 168.600 | 11802.000 | 2023.05.22 14:20:28 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:20:40 |
| 76 | 168.600 | 12813.600 | 2023.05.22 14:20:40 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:29:18 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:29:18 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:29:18 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:29:19 |
| 15 | 168.600 | 2529.000 | 2023.05.22 14:29:19 |
| 30 | 168.600 | 5058.000 | 2023.05.22 14:29:19 |
| 17 | 168.600 | 2866.200 | 2023.05.22 14:29:19 |
| 24 | 168.600 | 4046.400 | 2023.05.22 14:29:24 |
| 14 | 168.600 | 2360.400 | 2023.05.22 14:29:25 |
| 176 | 168.600 | 29673.600 | 2023.05.22 14:29:25 |
| 23 | 168.600 | 3877.800 | 2023.05.22 14:29:25 |
| 200 | 168.400 | 33680.000 | 2023.05.22 14:35:47 |
| 97 | 168.400 | 16334.800 | 2023.05.22 14:35:47 |
| 103 | 168.400 | 17345.200 | 2023.05.22 14:35:47 |
| 330 | 168.400 | 55572.000 | 2023.05.22 14:35:47 |
| 200 | 168.800 | 33760.000 | 2023.05.22 14:57:21 |
| 24 | 169.200 | 4060.800 | 2023.05.22 15:46:37 |
| 24 | 169.200 | 4060.800 | 2023.05.22 15:49:43 |
| 24 | 169.200 | 4060.800 | 2023.05.22 15:53:51 |
| 24 | 169.200 | 4060.800 | 2023.05.22 15:57:48 |
| 7 | 169.400 | 1185.800 | 2023.05.22 16:08:50 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 5 | 169.400 | 847.000 | 2023.05.22 16:09:24 |
|---|---|---|---|
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:24 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 5 | 169.400 | 847.000 | 2023.05.22 16:09:25 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:25 |
| 169 | 169.400 | 28628.600 | 2023.05.22 16:09:25 |
| 150 | 169.400 | 25410.000 | 2023.05.22 16:09:25 |
| 26 | 169.400 | 4404.400 | 2023.05.22 16:09:25 |
| 188 | 169.400 | 31847.200 | 2023.05.22 16:09:25 |
| 150 | 169.400 | 25410.000 | 2023.05.22 16:09:25 |
| 26 | 169.400 | 4404.400 | 2023.05.22 16:09:25 |
| 150 | 169.400 | 25410.000 | 2023.05.22 16:09:26 |
| 141 | 169.400 | 23885.400 | 2023.05.22 16:09:26 |
| 26 | 169.400 | 4404.400 | 2023.05.22 16:09:26 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:26 |
| 9 | 169.400 | 1524.600 | 2023.05.22 16:09:26 |
| 24 | 169.400 | 4065.600 | 2023.05.22 16:09:26 |
| 200 | 170.400 | 34080.000 | 2023.05.23 09:05:36 |
| 111 | 170.400 | 18914.400 | 2023.05.23 09:05:36 |
| 89 | 170.400 | 15165.600 | 2023.05.23 09:05:36 |
| 235 | 170.400 | 40044.000 | 2023.05.23 09:05:36 |
| 200 | 170.400 | 34080.000 | 2023.05.23 09:05:36 |
| 67 | 170.400 | 11416.800 | 2023.05.23 09:05:36 |
| 60 | 170.400 | 10224.000 | 2023.05.23 09:07:51 |
| 17 | 171.200 | 2910.400 | 2023.05.23 09:19:01 |
| 183 | 171.200 | 31329.600 | 2023.05.23 09:19:02 |
| 35 | 172.000 | 6020.000 | 2023.05.23 09:52:16 |
| 165 | 172.000 | 28380.000 | 2023.05.23 09:52:16 |
| 200 | 171.800 | 34360.000 | 2023.05.23 09:56:02 |
| 200 | 171.800 | 34360.000 | 2023.05.23 09:56:02 |
| 200 | 171.800 | 34360.000 | 2023.05.23 09:56:17 |
| 2933 | 171.800 | 503889.400 | 2023.05.23 09:56:17 |
| 34 | 171.000 | 5814.000 | 2023.05.23 11:07:32 |
| 82 | 171.000 | 14022.000 | 2023.05.23 11:07:35 |
| 2 | 171.000 | 342.000 | 2023.05.23 11:14:09 |
| 36 | 171.000 | 6156.000 | 2023.05.23 11:14:09 |
| 36 | 171.000 | 6156.000 | 2023.05.23 11:14:09 |
| 1 | 171.000 | 171.000 | 2023.05.23 11:14:09 |
| 132 | 171.000 | 22572.000 | 2023.05.23 11:14:09 |
| 4063 | 171.000 | 694773.000 | 2023.05.23 11:14:09 |
| 250 | 170.800 | 42700.000 | 2023.05.23 11:14:09 |
| 250 | 170.600 | 42650.000 | 2023.05.23 11:31:40 |
| 114 | 169.800 | 19357.200 | 2023.05.23 11:31:40 |
| 44 | 169.800 | 7471.200 | 2023.05.23 11:32:20 |
| 156 | 170.000 | 26520.000 | 2023.05.23 11:37:19 |
| 30 | 170.000 | 5100.000 | 2023.05.23 11:42:38 |
| 200 | 170.000 | 34000.000 | 2023.05.23 11:55:10 |
| 1570 | 170.000 | 266900.000 | 2023.05.23 11:55:10 |
| 200 | 168.600 | 33720.000 | 2023.05.23 12:26:54 |
| 1800 | 168.600 | 303480.000 | 2023.05.23 12:26:54 |
|---|---|---|---|
| 198 | 168.600 | 33382.800 | 2023.05.23 12:26:54 |
| 2 | 168.400 | 336.800 | 2023.05.23 12:35:32 |
| 177 | 168.400 | 29806.800 | 2023.05.23 12:38:04 |
| 200 | 168.800 | 33760.000 | 2023.05.23 12:47:03 |
| 41 | 168.800 | 6920.800 | 2023.05.23 12:47:30 |
| 159 | 168.800 | 26839.200 | 2023.05.23 12:47:30 |
| 150 | 168.600 | 25290.000 | 2023.05.23 12:47:43 |
| 73 | 168.600 | 12307.800 | 2023.05.23 13:04:04 |
| 200 | 168.600 | 33720.000 | 2023.05.23 14:01:05 |
| 200 | 168.600 | 33720.000 | 2023.05.23 14:01:05 |
| 21 | 168.600 | 3540.600 | 2023.05.23 14:06:06 |
| 32 | 168.600 | 5395.200 | 2023.05.23 14:11:08 |
| 32 | 168.600 | 5395.200 | 2023.05.23 14:25:58 |
| 27 | 168.600 | 4552.200 | 2023.05.23 14:26:27 |
| 32 | 168.600 | 5395.200 | 2023.05.23 14:37:08 |
| 107 | 168.600 | 18040.200 | 2023.05.23 14:41:07 |
| 93 | 168.600 | 15679.800 | 2023.05.23 14:52:21 |
| 1779 | 168.600 | 299939.400 | 2023.05.23 14:52:21 |
| 120 | 168.600 | 20232.000 | 2023.05.23 14:52:22 |
| 40 | 168.600 | 6744.000 | 2023.05.23 14:52:27 |
| 40 | 168.600 | 6744.000 | 2023.05.23 14:54:35 |
| 24 | 168.600 | 4046.400 | 2023.05.23 14:54:35 |
| 3 | 168.600 | 505.800 | 2023.05.23 14:54:35 |
| 200 | 168.600 | 33720.000 | 2023.05.23 15:06:34 |
| 50 | 168.600 | 8430.000 | 2023.05.23 15:14:11 |
| 46 | 167.800 | 7718.800 | 2023.05.23 15:46:30 |
| 65 | 167.800 | 10907.000 | 2023.05.23 15:49:36 |
| 76 | 168.000 | 12768.000 | 2023.05.23 15:53:50 |
| 13 | 168.000 | 2184.000 | 2023.05.23 15:56:39 |
| 38 | 169.000 | 6422.000 | 2023.05.23 16:19:16 |
| 18 | 169.000 | 3042.000 | 2023.05.23 16:19:44 |
| 17 | 169.000 | 2873.000 | 2023.05.23 16:19:46 |
| 17 | 169.000 | 2873.000 | 2023.05.23 16:19:46 |
| 200 | 168.000 | 33600.000 | 2023.05.24 09:01:22 |
| 159 | 168.000 | 26712.000 | 2023.05.24 09:01:22 |
| 41 | 168.000 | 6888.000 | 2023.05.24 09:01:22 |
| 41 | 168.000 | 6888.000 | 2023.05.24 09:01:22 |
| 153 | 168.000 | 25704.000 | 2023.05.24 09:01:22 |
| 6 | 168.000 | 1008.000 | 2023.05.24 09:05:57 |
| 1994 | 168.000 | 334992.000 | 2023.05.24 09:05:57 |
| 200 | 168.000 | 33600.000 | 2023.05.24 09:05:57 |
| 72 | 168.000 | 12096.000 | 2023.05.24 09:06:37 |
| 80 | 168.000 | 13440.000 | 2023.05.24 09:06:37 |
| 48 | 168.000 | 8064.000 | 2023.05.24 09:06:37 |
| 44 | 168.000 | 7392.000 | 2023.05.24 09:22:06 |
| 156 | 168.000 | 26208.000 | 2023.05.24 09:22:06 |
| 200 | 166.400 | 33280.000 | 2023.05.24 09:56:57 |
| 48 | 166.400 | 7987.200 | 2023.05.24 10:17:57 |
| 34 | 165.600 | 5630.400 | 2023.05.24 10:20:26 |
| 166 | 166.000 | 27556.000 | 2023.05.24 10:39:32 |
| 34 | 166.200 | 5650.800 | 2023.05.24 11:22:12 |
| 34 | 166.200 | 5650.800 | 2023.05.24 11:22:12 |
| 34 | 166.200 | 5650.800 | 2023.05.24 11:22:12 |
| 17 | 166.200 | 2825.400 | 2023.05.24 11:22:12 |
| 166 | 166.200 | 27589.200 | 2023.05.24 11:22:12 |
| 895 | 166.200 | 148749.000 | 2023.05.24 11:22:12 |
| 97 | 166.400 | 16140.800 | 2023.05.24 11:45:17 |
| 103 | 166.400 | 17139.200 | 2023.05.24 12:02:30 |
| 192 | 166.400 | 31948.800 | 2023.05.24 12:25:32 |
|---|---|---|---|
| 32 | 166.400 | 5324.800 | 2023.05.24 12:35:23 |
| 8 | 166.400 | 1331.200 | 2023.05.24 12:42:18 |
| 32 | 166.200 | 5318.400 | 2023.05.24 12:44:03 |
| 200 | 166.200 | 33240.000 | 2023.05.24 13:03:26 |
| 200 | 166.200 | 33240.000 | 2023.05.24 13:10:41 |
| 1552 | 166.200 | 257942.400 | 2023.05.24 13:10:41 |
| 25 | 166.200 | 4155.000 | 2023.05.24 13:10:41 |
| 1 | 166.200 | 166.200 | 2023.05.24 13:11:51 |
| 174 | 166.200 | 28918.800 | 2023.05.24 13:11:51 |
| 200 | 166.200 | 33240.000 | 2023.05.24 13:17:39 |
| 30 | 166.200 | 4986.000 | 2023.05.24 13:17:39 |
| 81 | 166.000 | 13446.000 | 2023.05.24 13:20:33 |
| 18 | 166.000 | 2988.000 | 2023.05.24 13:20:33 |
| 65 | 166.000 | 10790.000 | 2023.05.24 13:20:33 |
| 36 | 166.000 | 5976.000 | 2023.05.24 13:20:33 |
| 166 | 166.000 | 27556.000 | 2023.05.24 13:20:33 |
| 34 | 166.000 | 5644.000 | 2023.05.24 13:20:33 |
| 112 | 166.000 | 18592.000 | 2023.05.24 13:21:17 |
| 88 | 166.000 | 14608.000 | 2023.05.24 13:21:17 |
| 88 | 166.000 | 14608.000 | 2023.05.24 13:21:17 |
| 86 | 166.000 | 14276.000 | 2023.05.24 13:24:20 |
| 4 | 164.400 | 657.600 | 2023.05.24 13:52:40 |
| 29 | 164.600 | 4773.400 | 2023.05.24 13:55:20 |
| 29 | 164.600 | 4773.400 | 2023.05.24 13:57:47 |
| 138 | 164.600 | 22714.800 | 2023.05.24 13:57:47 |
| 41 | 164.600 | 6748.600 | 2023.05.24 13:58:44 |
| 41 | 164.600 | 6748.600 | 2023.05.24 14:01:04 |
| 41 | 164.600 | 6748.600 | 2023.05.24 14:03:29 |
| 16 | 164.600 | 2633.600 | 2023.05.24 14:09:34 |
| 41 | 164.600 | 6748.600 | 2023.05.24 14:11:54 |
| 20 | 164.600 | 3292.000 | 2023.05.24 14:14:14 |
| 21 | 164.600 | 3456.600 | 2023.05.24 14:14:14 |
| 100 | 165.600 | 16560.000 | 2023.05.24 14:22:51 |
| 100 | 165.600 | 16560.000 | 2023.05.24 14:22:51 |
| 100 | 165.600 | 16560.000 | 2023.05.24 14:22:51 |
| 197 | 166.000 | 32702.000 | 2023.05.24 14:42:29 |
| 3 | 166.000 | 498.000 | 2023.05.24 14:44:10 |
| 200 | 166.000 | 33200.000 | 2023.05.24 14:44:10 |
| 34 | 166.600 | 5664.400 | 2023.05.24 15:38:45 |
| 34 | 166.600 | 5664.400 | 2023.05.24 15:38:45 |
| 34 | 166.600 | 5664.400 | 2023.05.24 15:38:46 |
| 34 | 166.600 | 5664.400 | 2023.05.24 15:38:46 |
| 3 | 166.600 | 499.800 | 2023.05.24 15:38:46 |
| 79 | 166.600 | 13161.400 | 2023.05.24 15:38:46 |
| 87 | 166.600 | 14494.200 | 2023.05.24 15:38:46 |
| 133 | 166.600 | 22157.800 | 2023.05.24 15:38:46 |
| 33 | 166.600 | 5497.800 | 2023.05.24 15:38:46 |
| 67 | 166.600 | 11162.200 | 2023.05.24 15:38:46 |
| 34 | 166.600 | 5664.400 | 2023.05.24 15:47:23 |
| 166 | 166.600 | 27655.600 | 2023.05.24 15:47:23 |
| 3475 | 166.600 | 578935.000 | 2023.05.24 15:47:23 |
| 23 | 166.400 | 3827.200 | 2023.05.24 15:58:22 |
| 97 | 166.400 | 16140.800 | 2023.05.24 15:58:22 |
| 80 | 166.400 | 13312.000 | 2023.05.24 15:58:22 |
| 35 | 166.400 | 5824.000 | 2023.05.24 15:58:22 |
| 165 | 166.400 | 27456.000 | 2023.05.24 15:58:22 |
| 200 | 166.200 | 33240.000 | 2023.05.24 16:02:16 |
| 143 | 166.200 | 23766.600 | 2023.05.24 16:03:03 |
| 200 | 166.000 | 33200.000 | 2023.05.24 16:05:49 |
|---|---|---|---|
| 1200 | 166.000 | 199200.000 | 2023.05.24 16:05:50 |
| 143 | 166.000 | 23738.000 | 2023.05.24 16:09:14 |
| 200 | 166.000 | 33200.000 | 2023.05.24 16:17:14 |
| 8 | 166.000 | 1328.000 | 2023.05.24 16:19:43 |
| 243 | 166.000 | 40338.000 | 2023.05.25 09:19:27 |
| 243 | 166.000 | 40338.000 | 2023.05.25 09:19:27 |
| 243 | 166.000 | 40338.000 | 2023.05.25 09:19:27 |
| 243 | 166.000 | 40338.000 | 2023.05.25 09:19:27 |
| 57 | 166.000 | 9462.000 | 2023.05.25 09:19:27 |
| 80 | 166.000 | 13280.000 | 2023.05.25 09:19:27 |
| 163 | 166.000 | 27058.000 | 2023.05.25 09:19:27 |
| 57 | 166.800 | 9507.600 | 2023.05.25 09:45:20 |
| 30 | 166.800 | 5004.000 | 2023.05.25 09:45:20 |
| 100 | 166.800 | 16680.000 | 2023.05.25 09:45:20 |
| 143 | 166.800 | 23852.400 | 2023.05.25 09:45:20 |
| 30 | 166.800 | 5004.000 | 2023.05.25 09:45:20 |
| 213 | 166.800 | 35528.400 | 2023.05.25 09:45:20 |
| 30 | 166.800 | 5004.000 | 2023.05.25 09:45:21 |
| 143 | 166.800 | 23852.400 | 2023.05.25 09:45:21 |
| 27 | 166.800 | 4503.600 | 2023.05.25 09:45:21 |
| 100 | 167.800 | 16780.000 | 2023.05.25 10:19:39 |
| 3423 | 167.800 | 574379.400 | 2023.05.25 10:19:39 |
| 31 | 167.800 | 5201.800 | 2023.05.25 10:19:39 |
| 26 | 167.800 | 4362.800 | 2023.05.25 10:19:39 |
| 57 | 165.600 | 9439.200 | 2023.05.25 10:35:06 |
| 243 | 165.600 | 40240.800 | 2023.05.25 10:35:07 |
| 56 | 166.000 | 9296.000 | 2023.05.25 10:48:13 |
| 1 | 166.000 | 166.000 | 2023.05.25 10:49:33 |
| 23 | 166.000 | 3818.000 | 2023.05.25 10:49:34 |
| 57 | 166.000 | 9462.000 | 2023.05.25 10:50:50 |
| 2 | 166.000 | 332.000 | 2023.05.25 10:50:50 |
| 57 | 166.000 | 9462.000 | 2023.05.25 10:52:01 |
| 32 | 166.000 | 5312.000 | 2023.05.25 10:53:29 |
| 25 | 166.000 | 4150.000 | 2023.05.25 10:54:46 |
| 38 | 166.000 | 6308.000 | 2023.05.25 10:54:46 |
| 57 | 166.000 | 9462.000 | 2023.05.25 10:55:55 |
| 29 | 166.000 | 4814.000 | 2023.05.25 10:55:55 |
| 57 | 166.000 | 9462.000 | 2023.05.25 10:57:22 |
| 30 | 166.000 | 4980.000 | 2023.05.25 10:57:22 |
| 121 | 166.000 | 20086.000 | 2023.05.25 10:58:24 |
| 57 | 166.000 | 9462.000 | 2023.05.25 10:58:40 |
| 30 | 166.000 | 4980.000 | 2023.05.25 10:58:40 |
| 57 | 165.800 | 9450.600 | 2023.05.25 11:02:36 |
| 14 | 165.800 | 2321.200 | 2023.05.25 11:02:36 |
| 57 | 165.800 | 9450.600 | 2023.05.25 11:03:55 |
| 33 | 165.800 | 5471.400 | 2023.05.25 11:03:55 |
| 218 | 165.200 | 36013.600 | 2023.05.25 11:06:01 |
| 57 | 165.200 | 9416.400 | 2023.05.25 11:12:43 |
| 25 | 165.200 | 4130.000 | 2023.05.25 11:12:43 |
| 195 | 165.000 | 32175.000 | 2023.05.25 11:12:44 |
| 58 | 164.800 | 9558.400 | 2023.05.25 11:47:09 |
| 242 | 164.800 | 39881.600 | 2023.05.25 11:47:10 |
| 72 | 164.200 | 11822.400 | 2023.05.25 11:49:34 |
| 200 | 162.600 | 32520.000 | 2023.05.25 12:01:58 |
| 200 | 162.600 | 32520.000 | 2023.05.25 12:01:58 |
| 52 | 162.600 | 8455.200 | 2023.05.25 12:01:58 |
| 15 | 163.000 | 2445.000 | 2023.05.25 12:29:38 |
| 133 | 163.000 | 21679.000 | 2023.05.25 12:29:38 |
| 200 | 163.000 | 32600.000 | 2023.05.25 12:29:38 |
|---|---|---|---|
| 200 | 163.000 | 32600.000 | 2023.05.25 12:29:38 |
| 100 | 163.000 | 16300.000 | 2023.05.25 12:29:38 |
| 100 | 163.000 | 16300.000 | 2023.05.25 12:29:38 |
| 100 | 163.000 | 16300.000 | 2023.05.25 12:29:38 |
| 48 | 163.000 | 7824.000 | 2023.05.25 12:30:21 |
| 85 | 163.000 | 13855.000 | 2023.05.25 12:30:21 |
| 67 | 163.000 | 10921.000 | 2023.05.25 12:32:25 |
| 89 | 163.000 | 14507.000 | 2023.05.25 12:32:25 |
| 111 | 163.000 | 18093.000 | 2023.05.25 12:37:42 |
| 136 | 163.000 | 22168.000 | 2023.05.25 12:37:42 |
| 65 | 163.000 | 10595.000 | 2023.05.25 13:04:19 |
| 99 | 163.000 | 16137.000 | 2023.05.25 13:04:19 |
| 91 | 162.000 | 14742.000 | 2023.05.25 14:22:27 |
| 109 | 162.000 | 17658.000 | 2023.05.25 14:28:07 |
| 109 | 162.000 | 17658.000 | 2023.05.25 14:28:07 |
| 91 | 162.000 | 14742.000 | 2023.05.25 14:28:08 |
| 9 | 162.000 | 1458.000 | 2023.05.25 14:28:08 |
| 91 | 162.000 | 14742.000 | 2023.05.25 14:28:08 |
| 91 | 162.000 | 14742.000 | 2023.05.25 14:28:08 |
| 18 | 162.000 | 2916.000 | 2023.05.25 14:28:08 |
| 21 | 162.000 | 3402.000 | 2023.05.25 14:28:08 |
| 94 | 162.000 | 15228.000 | 2023.05.25 14:28:32 |
| 100 | 162.000 | 16200.000 | 2023.05.25 14:29:28 |
| 6 | 162.000 | 972.000 | 2023.05.25 14:37:26 |
| 55 | 162.000 | 8910.000 | 2023.05.25 14:50:18 |
| 23 | 162.000 | 3726.000 | 2023.05.25 14:50:32 |
| 91 | 162.000 | 14742.000 | 2023.05.25 14:54:19 |
| 31 | 162.000 | 5022.000 | 2023.05.25 14:54:55 |
| 200 | 162.200 | 32440.000 | 2023.05.25 15:30:48 |
| 200 | 162.200 | 32440.000 | 2023.05.25 15:30:48 |
| 692 | 162.200 | 112242.400 | 2023.05.25 15:30:48 |
| 200 | 162.200 | 32440.000 | 2023.05.25 15:30:48 |
| 80 | 162.200 | 12976.000 | 2023.05.25 15:30:48 |
| 120 | 162.200 | 19464.000 | 2023.05.25 15:30:49 |
| 120 | 162.200 | 19464.000 | 2023.05.25 15:30:49 |
| 80 | 162.200 | 12976.000 | 2023.05.25 15:30:49 |
| 20 | 162.200 | 3244.000 | 2023.05.25 15:30:49 |
| 80 | 162.200 | 12976.000 | 2023.05.25 15:30:49 |
| 120 | 162.200 | 19464.000 | 2023.05.25 15:30:49 |
| 46 | 162.200 | 7461.200 | 2023.05.25 15:30:49 |
| 12 | 162.200 | 1946.400 | 2023.05.25 15:30:49 |
| 75 | 162.000 | 12150.000 | 2023.05.25 15:38:47 |
| 168 | 162.000 | 27216.000 | 2023.05.25 15:38:47 |
| 192 | 162.000 | 31104.000 | 2023.05.25 15:38:48 |
| 33 | 162.000 | 5346.000 | 2023.05.25 15:38:48 |
| 57 | 162.000 | 9234.000 | 2023.05.25 15:40:41 |
| 18 | 162.000 | 2916.000 | 2023.05.25 15:40:41 |
| 90 | 162.000 | 14580.000 | 2023.05.25 15:40:41 |
| 153 | 162.000 | 24786.000 | 2023.05.25 15:43:04 |
| 410 | 162.000 | 66420.000 | 2023.05.25 15:43:04 |
| 57 | 162.000 | 9234.000 | 2023.05.25 15:43:14 |
| 35 | 162.000 | 5670.000 | 2023.05.25 15:43:14 |
| 46 | 162.000 | 7452.000 | 2023.05.25 15:43:14 |
| 12 | 162.000 | 1944.000 | 2023.05.25 15:43:14 |
| 242 | 162.000 | 39204.000 | 2023.05.25 15:43:14 |
| 58 | 161.600 | 9372.800 | 2023.05.25 15:43:31 |
| 30 | 161.600 | 4848.000 | 2023.05.25 15:43:31 |
| 225 | 161.600 | 36360.000 | 2023.05.25 15:45:12 |
| 58 | 161.600 | 9372.800 | 2023.05.25 15:45:40 |
|---|---|---|---|
| 17 | 161.600 | 2747.200 | 2023.05.25 15:45:40 |
| 24 | 161.600 | 3878.400 | 2023.05.25 15:45:40 |
| 200 | 161.000 | 32200.000 | 2023.05.25 16:08:29 |
| 120 | 161.000 | 19320.000 | 2023.05.25 16:08:29 |
| 80 | 161.000 | 12880.000 | 2023.05.25 16:08:30 |
| 91 | 160.800 | 14632.800 | 2023.05.25 16:08:30 |
| 50 | 160.800 | 8040.000 | 2023.05.25 16:08:32 |
| 55 | 160.000 | 8800.000 | 2023.05.25 16:10:59 |
| 2 | 160.000 | 320.000 | 2023.05.25 16:11:02 |
| 76 | 160.000 | 12160.000 | 2023.05.25 16:11:54 |
| 67 | 160.000 | 10720.000 | 2023.05.25 16:11:55 |
| 139 | 159.800 | 22212.200 | 2023.05.25 16:13:10 |
| 61 | 159.800 | 9747.800 | 2023.05.25 16:13:10 |
| 59 | 159.400 | 9404.600 | 2023.05.25 16:14:30 |
| 200 | 162.000 | 32400.000 | 2023.05.26 09:05:05 |
| 200 | 162.000 | 32400.000 | 2023.05.26 09:05:06 |
| 200 | 162.000 | 32400.000 | 2023.05.26 09:05:06 |
| 200 | 161.800 | 32360.000 | 2023.05.26 09:05:08 |
| 200 | 161.800 | 32360.000 | 2023.05.26 09:05:08 |
| 85 | 161.800 | 13753.000 | 2023.05.26 09:05:16 |
| 115 | 161.800 | 18607.000 | 2023.05.26 09:05:16 |
| 200 | 161.800 | 32360.000 | 2023.05.26 09:05:27 |
| 200 | 161.800 | 32360.000 | 2023.05.26 09:05:33 |
| 200 | 161.800 | 32360.000 | 2023.05.26 09:07:49 |
| 1999 | 161.800 | 323438.200 | 2023.05.26 09:07:49 |
| 200 | 161.200 | 32240.000 | 2023.05.26 10:07:50 |
| 200 | 161.200 | 32240.000 | 2023.05.26 10:07:50 |
| 175 | 161.200 | 28210.000 | 2023.05.26 10:07:50 |
| 160 | 161.200 | 25792.000 | 2023.05.26 10:07:50 |
| 40 | 161.200 | 6448.000 | 2023.05.26 10:07:50 |
| 160 | 161.200 | 25792.000 | 2023.05.26 10:07:50 |
| 40 | 161.200 | 6448.000 | 2023.05.26 10:07:50 |
| 160 | 161.200 | 25792.000 | 2023.05.26 10:11:27 |
| 865 | 161.200 | 139438.000 | 2023.05.26 10:11:27 |
| 52 | 162.600 | 8455.200 | 2023.05.26 13:40:05 |
| 200 | 162.600 | 32520.000 | 2023.05.26 13:45:58 |
| 200 | 162.600 | 32520.000 | 2023.05.26 13:45:58 |
| 99 | 162.800 | 16117.200 | 2023.05.26 13:47:50 |
| 31 | 162.800 | 5046.800 | 2023.05.26 13:47:50 |
| 36 | 162.800 | 5860.800 | 2023.05.26 13:47:50 |
| 3 | 162.800 | 488.400 | 2023.05.26 13:47:50 |
| 19 | 162.800 | 3093.200 | 2023.05.26 13:47:50 |
| 12 | 162.800 | 1953.600 | 2023.05.26 13:47:50 |
| 87 | 162.800 | 14163.600 | 2023.05.26 13:47:50 |
| 113 | 162.800 | 18396.400 | 2023.05.26 13:47:50 |
| 52 | 162.800 | 8465.600 | 2023.05.26 13:47:50 |
| 211 | 163.000 | 34393.000 | 2023.05.26 13:52:47 |
| 200 | 163.000 | 32600.000 | 2023.05.26 14:34:08 |
| 63 | 162.800 | 10256.400 | 2023.05.26 14:34:21 |
| 62 | 162.800 | 10093.600 | 2023.05.26 14:34:29 |
| 75 | 162.800 | 12210.000 | 2023.05.26 14:34:29 |
| 200 | 162.600 | 32520.000 | 2023.05.26 14:34:30 |
| 125 | 162.600 | 20325.000 | 2023.05.26 14:39:42 |
| 75 | 162.600 | 12195.000 | 2023.05.26 14:39:42 |
| 69 | 162.600 | 11219.400 | 2023.05.26 14:39:42 |
| 16 | 162.600 | 2601.600 | 2023.05.26 14:40:27 |
| 200 | 164.800 | 32960.000 | 2023.05.26 15:47:46 |
| 200 | 164.800 | 32960.000 | 2023.05.26 15:48:20 |
| 29 | 164.800 | 4779.200 | 2023.05.26 15:48:20 |
|---|---|---|---|
| 3 | 164.800 | 494.400 | 2023.05.26 15:48:20 |
| 197 | 164.800 | 32465.600 | 2023.05.26 15:48:21 |
| 66 | 164.800 | 10876.800 | 2023.05.26 15:48:52 |
| 37 | 164.800 | 6097.600 | 2023.05.26 16:13:07 |
| 37 | 164.800 | 6097.600 | 2023.05.26 16:14:03 |
| 92 | 164.800 | 15161.600 | 2023.05.26 16:14:03 |
| 37 | 164.800 | 6097.600 | 2023.05.26 16:17:01 |
| 71 | 164.800 | 11700.800 | 2023.05.26 16:17:01 |
| 200 | 167.000 | 33400.000 | 2023.05.30 09:15:01 |
| 230 | 167.000 | 38410.000 | 2023.05.30 09:15:01 |
| 200 | 167.200 | 33440.000 | 2023.05.30 09:28:13 |
| 162 | 167.200 | 27086.400 | 2023.05.30 09:28:13 |
| 38 | 169.000 | 6422.000 | 2023.05.30 10:22:09 |
| 33 | 169.200 | 5583.600 | 2023.05.30 10:31:36 |
| 33 | 169.200 | 5583.600 | 2023.05.30 10:31:36 |
| 38 | 169.600 | 6444.800 | 2023.05.30 10:40:30 |
| 38 | 169.600 | 6444.800 | 2023.05.30 10:40:30 |
| 162 | 169.600 | 27475.200 | 2023.05.30 10:40:30 |
| 54 | 169.400 | 9147.600 | 2023.05.30 10:46:40 |
| 2 | 169.400 | 338.800 | 2023.05.30 10:46:40 |
| 38 | 169.400 | 6437.200 | 2023.05.30 10:46:40 |
| 38 | 169.400 | 6437.200 | 2023.05.30 10:58:00 |
| 106 | 169.400 | 17956.400 | 2023.05.30 10:58:00 |
| 26 | 169.400 | 4404.400 | 2023.05.30 10:58:00 |
| 136 | 169.400 | 23038.400 | 2023.05.30 10:58:01 |
| 26 | 169.400 | 4404.400 | 2023.05.30 10:58:01 |
| 38 | 169.400 | 6437.200 | 2023.05.30 10:58:01 |
| 38 | 169.400 | 6437.200 | 2023.05.30 10:58:01 |
| 146 | 169.400 | 24732.400 | 2023.05.30 10:58:01 |
| 16 | 169.400 | 2710.400 | 2023.05.30 10:58:01 |
| 162 | 169.400 | 27442.800 | 2023.05.30 11:05:32 |
| 38 | 169.400 | 6437.200 | 2023.05.30 11:05:32 |
| 38 | 169.400 | 6437.200 | 2023.05.30 11:12:53 |
| 9 | 169.400 | 1524.600 | 2023.05.30 11:12:53 |
| 162 | 169.400 | 27442.800 | 2023.05.30 11:12:53 |
| 15 | 169.400 | 2541.000 | 2023.05.30 11:12:53 |
| 33 | 169.000 | 5577.000 | 2023.05.30 11:49:35 |
| 33 | 169.000 | 5577.000 | 2023.05.30 11:49:35 |
| 33 | 169.200 | 5583.600 | 2023.05.30 12:50:11 |
| 33 | 169.200 | 5583.600 | 2023.05.30 12:50:11 |
| 167 | 169.200 | 28256.400 | 2023.05.30 12:55:47 |
| 33 | 169.200 | 5583.600 | 2023.05.30 13:07:27 |
| 33 | 169.200 | 5583.600 | 2023.05.30 13:07:27 |
| 168 | 169.200 | 28425.600 | 2023.05.30 13:07:35 |
| 32 | 169.200 | 5414.400 | 2023.05.30 13:17:26 |
| 66 | 169.200 | 11167.200 | 2023.05.30 13:17:26 |
| 200 | 169.200 | 33840.000 | 2023.05.30 13:23:38 |
| 200 | 169.200 | 33840.000 | 2023.05.30 13:23:42 |
| 250 | 169.200 | 42300.000 | 2023.05.30 13:23:42 |
| 200 | 169.200 | 33840.000 | 2023.05.30 13:23:49 |
| 29 | 169.200 | 4906.800 | 2023.05.30 13:23:49 |
| 200 | 169.200 | 33840.000 | 2023.05.30 13:24:26 |
| 52 | 169.200 | 8798.400 | 2023.05.30 13:24:26 |
| 200 | 169.200 | 33840.000 | 2023.05.30 13:25:37 |
| 868 | 169.200 | 146865.600 | 2023.05.30 13:25:37 |
| 200 | 169.200 | 33840.000 | 2023.05.30 14:37:53 |
| 2800 | 169.200 | 473760.000 | 2023.05.30 14:37:53 |
| 1 | 169.200 | 169.200 | 2023.05.30 16:04:31 |
| 37 | 169.200 | 6260.400 | 2023.05.30 16:04:41 |
|---|---|---|---|
| 162 | 169.200 | 27410.400 | 2023.05.30 16:04:41 |
| 133 | 169.200 | 22503.600 | 2023.05.30 16:05:36 |
| 38 | 169.200 | 6429.600 | 2023.05.30 16:06:04 |
| 24 | 169.200 | 4060.800 | 2023.05.30 16:06:04 |
| 29 | 169.200 | 4906.800 | 2023.05.30 16:06:04 |
| 10 | 169.200 | 1692.000 | 2023.05.30 16:06:04 |
| 80 | 169.200 | 13536.000 | 2023.05.30 16:07:09 |
| 38 | 169.200 | 6429.600 | 2023.05.30 16:07:35 |
| 4 | 169.200 | 676.800 | 2023.05.30 16:07:35 |
| 82 | 169.200 | 13874.400 | 2023.05.30 16:07:35 |
| 9 | 169.200 | 1522.800 | 2023.05.30 16:07:35 |
| 1 | 169.200 | 169.200 | 2023.05.30 16:08:30 |
| 1 | 169.200 | 169.200 | 2023.05.30 16:08:30 |
| 63 | 169.200 | 10659.600 | 2023.05.30 16:09:30 |
| 34 | 169.200 | 5752.800 | 2023.05.30 16:09:30 |
| 99 | 169.200 | 16750.800 | 2023.05.30 16:09:30 |
| 133 | 169.200 | 22503.600 | 2023.05.30 16:10:03 |
| 2 | 169.200 | 338.400 | 2023.05.30 16:11:44 |
| 38 | 169.200 | 6429.600 | 2023.05.30 16:12:04 |
| 28 | 169.200 | 4737.600 | 2023.05.30 16:12:04 |
| 29 | 169.200 | 4906.800 | 2023.05.30 16:12:04 |
| 33 | 169.200 | 5583.600 | 2023.05.30 16:12:04 |
| 60 | 169.200 | 10152.000 | 2023.05.30 16:13:49 |
| 31 | 169.200 | 5245.200 | 2023.05.30 16:14:36 |
| 102 | 169.200 | 17258.400 | 2023.05.30 16:14:36 |
| 7 | 169.200 | 1184.400 | 2023.05.30 16:15:03 |
| 126 | 169.200 | 21319.200 | 2023.05.30 16:15:03 |
| 34 | 169.200 | 5752.800 | 2023.05.30 16:15:06 |
| 36 | 169.200 | 6091.200 | 2023.05.30 16:15:06 |
| 61 | 169.200 | 10321.200 | 2023.05.30 16:15:54 |
| 133 | 169.200 | 22503.600 | 2023.05.30 16:16:03 |
| 1 | 169.200 | 169.200 | 2023.05.30 16:16:10 |
| 5 | 169.200 | 846.000 | 2023.05.30 16:16:25 |
| 61 | 169.200 | 10321.200 | 2023.05.30 16:18:04 |
| 20 | 169.200 | 3384.000 | 2023.05.30 16:19:42 |
| 66 | 169.200 | 11167.200 | 2023.05.30 16:19:42 |
| 4 | 169.200 | 676.800 | 2023.05.30 16:19:42 |
| 66 | 169.200 | 11167.200 | 2023.05.30 16:19:42 |
| 3 | 169.200 | 507.600 | 2023.05.30 16:19:42 |
| 21 | 169.200 | 3553.200 | 2023.05.30 16:19:43 |
| 24 | 169.200 | 4060.800 | 2023.05.30 16:19:43 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.