Transaction in Own Shares • Jun 8, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date and time |
|---|---|---|---|
| 42 | 166.600 | 6997.200 | 2023.05.31 09:03:42 |
| 153 | 166.600 | 25489.800 | 2023.05.31 09:03:43 |
| 5 | 166.600 | 833.000 | 2023.05.31 09:03:43 |
| 100 | 166.600 | 16660.000 | 2023.05.31 09:03:43 |
| 42 | 166.400 | 6988.800 | 2023.05.31 09:03:43 |
| 158 | 166.400 | 26291.200 | 2023.05.31 09:03:43 |
| 229 | 166.400 | 38105.600 | 2023.05.31 09:03:43 |
| 158 | 169.200 | 26733.600 | 2023.05.31 09:19:08 |
| 158 | 169.200 | 26733.600 | 2023.05.31 09:19:08 |
| 158 | 169.200 | 26733.600 | 2023.05.31 09:19:09 |
| 42 | 169.200 | 7106.400 | 2023.05.31 09:26:09 |
| 158 | 169.200 | 26733.600 | 2023.05.31 09:26:09 |
| 4 | 169.200 | 676.800 | 2023.05.31 09:53:00 |
| 42 | 169.200 | 7106.400 | 2023.05.31 09:53:03 |
| 154 | 169.200 | 26056.800 | 2023.05.31 09:53:03 |
| 158 | 169.200 | 26733.600 | 2023.05.31 09:53:03 |
| 42 | 169.000 | 7098.000 | 2023.05.31 09:53:18 |
| 42 | 169.000 | 7098.000 | 2023.05.31 09:54:27 |
| 42 | 169.000 | 7098.000 | 2023.05.31 09:54:29 |
| 42 | 169.000 | 7098.000 | 2023.05.31 09:54:33 |
| 20 | 169.000 | 3380.000 | 2023.05.31 09:54:34 |
| 22 | 169.000 | 3718.000 | 2023.05.31 09:54:34 |
| 158 | 169.000 | 26702.000 | 2023.05.31 09:54:35 |
| 158 | 169.000 | 26702.000 | 2023.05.31 09:54:35 |
| 860 | 169.000 | 145340.000 | 2023.05.31 09:54:35 |
| 12 | 168.400 | 2020.800 | 2023.05.31 09:54:35 |
| 77 | 167.400 | 12889.800 | 2023.05.31 09:55:25 |
| 158 | 168.000 | 26544.000 | 2023.05.31 11:01:22 |
| 26 | 168.000 | 4368.000 | 2023.05.31 11:01:22 |
| 158 | 168.000 | 26544.000 | 2023.05.31 11:02:52 |
| 842 | 168.000 | 141456.000 | 2023.05.31 11:02:53 |
| 80 | 168.200 | 13456.000 | 2023.05.31 11:20:19 |
| 78 | 168.600 | 13150.800 | 2023.05.31 11:41:35 |
| 240 | 168.600 | 40464.000 | 2023.05.31 11:41:35 |
| 158 | 168.600 | 26638.800 | 2023.05.31 11:50:39 |
| 158 | 168.600 | 26638.800 | 2023.05.31 12:11:30 |
| 42 | 168.600 | 7081.200 | 2023.05.31 12:11:30 |
| 31 | 168.400 | 5220.400 | 2023.05.31 12:30:29 |
| 40 | 169.400 | 6776.000 | 2023.05.31 13:58:00 |
| 2 | 169.400 | 338.800 | 2023.05.31 13:58:42 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:00:03 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:07:56 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:08:02 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:08:16 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:08:25 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:08:27 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:08:34 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:10:08 |
| 42 | 169.400 | 7114.800 | 2023.05.31 14:13:11 |
| 28 | 169.400 | 4743.200 | 2023.05.31 14:15:08 |
| 14 | 169.400 | 2371.600 | 2023.05.31 14:20:38 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:32:43 |
| 14 | 171.200 | 2396.800 | 2023.05.31 15:32:43 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:33:03 |
| 122 | 171.200 | 20886.400 | 2023.05.31 15:33:03 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:33:06 |
| 22 | 171.200 | 3766.400 | 2023.05.31 15:33:06 |
|---|---|---|---|
| 18 | 171.200 | 3081.600 | 2023.05.31 15:33:06 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:33:30 |
| 44 | 171.200 | 7532.800 | 2023.05.31 15:33:30 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:33:39 |
| 99 | 171.200 | 16948.800 | 2023.05.31 15:33:39 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:33:56 |
| 15 | 171.200 | 2568.000 | 2023.05.31 15:33:57 |
| 23 | 171.200 | 3937.600 | 2023.05.31 15:33:57 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:34:21 |
| 39 | 171.200 | 6676.800 | 2023.05.31 15:34:21 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:34:21 |
| 119 | 171.200 | 20372.800 | 2023.05.31 15:34:21 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:34:44 |
| 39 | 171.200 | 6676.800 | 2023.05.31 15:34:45 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:35:09 |
| 39 | 171.200 | 6676.800 | 2023.05.31 15:35:09 |
| 80 | 171.200 | 13696.000 | 2023.05.31 15:35:09 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:35:32 |
| 40 | 171.200 | 6848.000 | 2023.05.31 15:35:32 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:36:16 |
| 54 | 171.200 | 9244.800 | 2023.05.31 15:36:16 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:36:34 |
| 43 | 171.200 | 7361.600 | 2023.05.31 15:36:34 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:37:27 |
| 21 | 171.200 | 3595.200 | 2023.05.31 15:37:27 |
| 20 | 171.200 | 3424.000 | 2023.05.31 15:37:28 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:37:53 |
| 39 | 171.200 | 6676.800 | 2023.05.31 15:37:53 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:38:14 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:38:14 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:38:38 |
| 43 | 171.200 | 7361.600 | 2023.05.31 15:38:38 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:39:04 |
| 34 | 171.200 | 5820.800 | 2023.05.31 15:39:04 |
| 11 | 171.200 | 1883.200 | 2023.05.31 15:39:04 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:39:28 |
| 38 | 171.200 | 6505.600 | 2023.05.31 15:39:28 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:39:52 |
| 40 | 171.200 | 6848.000 | 2023.05.31 15:39:52 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:16 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:16 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 42 | 171.200 | 7190.400 | 2023.05.31 15:40:17 |
| 36 | 171.200 | 6163.200 | 2023.05.31 15:40:17 |
| 38 | 171.200 | 6505.600 | 2023.05.31 15:40:17 |
| 158 | 171.000 | 27018.000 | 2023.05.31 15:40:41 |
| 220 | 171.000 | 37620.000 | 2023.05.31 15:40:41 |
| 42 | 171.000 | 7182.000 | 2023.05.31 15:40:41 |
| 42 | 171.000 | 7182.000 | 2023.05.31 15:40:41 |
| 42 | 171.000 | 7182.000 | 2023.05.31 15:40:41 |
|---|---|---|---|
| 42 | 171.000 | 7182.000 | 2023.05.31 15:40:41 |
| 42 | 171.000 | 7182.000 | 2023.05.31 15:40:41 |
| 42 | 171.000 | 7182.000 | 2023.05.31 15:40:42 |
| 10 | 171.000 | 1710.000 | 2023.05.31 15:40:42 |
| 158 | 171.000 | 27018.000 | 2023.05.31 15:40:42 |
| 158 | 171.000 | 27018.000 | 2023.05.31 15:40:42 |
| 42 | 170.800 | 7173.600 | 2023.05.31 15:41:48 |
| 42 | 170.800 | 7173.600 | 2023.05.31 15:42:17 |
| 23 | 170.800 | 3928.400 | 2023.05.31 15:42:17 |
| 42 | 170.800 | 7173.600 | 2023.05.31 15:42:46 |
| 40 | 170.800 | 6832.000 | 2023.05.31 15:42:46 |
| 42 | 170.800 | 7173.600 | 2023.05.31 15:43:13 |
| 44 | 170.800 | 7515.200 | 2023.05.31 15:43:13 |
| 42 | 170.800 | 7173.600 | 2023.05.31 15:43:42 |
| 37 | 170.800 | 6319.600 | 2023.05.31 15:43:42 |
| 42 | 170.800 | 7173.600 | 2023.05.31 15:43:42 |
| 14 | 170.800 | 2391.200 | 2023.05.31 15:43:43 |
| 22 | 170.800 | 3757.600 | 2023.05.31 15:43:43 |
| 63 | 170.800 | 10760.400 | 2023.05.31 15:43:43 |
| 42 | 170.600 | 7165.200 | 2023.05.31 15:44:19 |
| 95 | 170.600 | 16207.000 | 2023.05.31 15:44:19 |
| 47 | 170.600 | 8018.200 | 2023.05.31 15:44:19 |
| 111 | 170.600 | 18936.600 | 2023.05.31 15:44:19 |
| 100 | 170.600 | 17060.000 | 2023.05.31 15:44:19 |
| 58 | 170.600 | 9894.800 | 2023.05.31 15:44:19 |
| 158 | 170.600 | 26954.800 | 2023.05.31 15:44:19 |
| 42 | 170.400 | 7156.800 | 2023.05.31 15:44:36 |
| 42 | 170.400 | 7156.800 | 2023.05.31 15:47:17 |
| 18 | 170.400 | 3067.200 | 2023.05.31 15:47:17 |
| 42 | 170.400 | 7156.800 | 2023.05.31 15:48:11 |
| 41 | 170.400 | 6986.400 | 2023.05.31 15:48:11 |
| 42 | 170.400 | 7156.800 | 2023.05.31 15:48:38 |
| 41 | 170.400 | 6986.400 | 2023.05.31 15:48:38 |
| 42 | 170.400 | 7156.800 | 2023.05.31 15:49:33 |
| 43 | 170.400 | 7327.200 | 2023.05.31 15:49:33 |
| 15 | 170.400 | 2556.000 | 2023.05.31 15:49:33 |
| 42 | 170.200 | 7148.400 | 2023.05.31 15:50:27 |
| 42 | 170.200 | 7148.400 | 2023.05.31 15:50:57 |
| 42 | 170.200 | 7148.400 | 2023.05.31 15:51:51 |
| 41 | 170.200 | 6978.200 | 2023.05.31 15:51:51 |
| 117 | 170.200 | 19913.400 | 2023.05.31 15:51:51 |
| 3 | 170.400 | 511.200 | 2023.05.31 15:56:21 |
| 39 | 170.400 | 6645.600 | 2023.05.31 15:56:49 |
| 4 | 170.400 | 681.600 | 2023.05.31 15:56:49 |
| 83 | 170.400 | 14143.200 | 2023.05.31 15:56:49 |
| 42 | 170.400 | 7156.800 | 2023.05.31 15:57:43 |
| 41 | 170.400 | 6986.400 | 2023.05.31 15:57:43 |
| 42 | 170.400 | 7156.800 | 2023.05.31 15:58:10 |
| 30 | 170.400 | 5112.000 | 2023.05.31 15:58:10 |
| 42 | 170.200 | 7148.400 | 2023.05.31 15:59:56 |
| 5 | 170.200 | 851.000 | 2023.05.31 16:00:14 |
| 37 | 170.200 | 6297.400 | 2023.05.31 16:00:49 |
| 29 | 170.200 | 4935.800 | 2023.05.31 16:00:49 |
| 42 | 170.200 | 7148.400 | 2023.05.31 16:01:39 |
| 41 | 170.200 | 6978.200 | 2023.05.31 16:01:39 |
| 3 | 170.200 | 510.600 | 2023.05.31 16:01:40 |
| 39 | 170.200 | 6637.800 | 2023.05.31 16:02:05 |
| 46 | 170.200 | 7829.200 | 2023.05.31 16:02:05 |
| 43 | 170.200 | 7318.600 | 2023.05.31 16:02:05 |
|---|---|---|---|
| 157 | 170.200 | 26721.400 | 2023.05.31 16:02:06 |
| 42 | 170.000 | 7140.000 | 2023.05.31 16:02:45 |
| 158 | 170.000 | 26860.000 | 2023.05.31 16:02:45 |
| 7 | 169.800 | 1188.600 | 2023.05.31 16:02:45 |
| 41 | 169.800 | 6961.800 | 2023.05.31 16:05:01 |
| 159 | 169.800 | 26998.200 | 2023.05.31 16:05:02 |
| 1120 | 169.800 | 190176.000 | 2023.05.31 16:05:02 |
| 41 | 168.400 | 6904.400 | 2023.06.01 09:18:11 |
| 41 | 168.400 | 6904.400 | 2023.06.01 09:18:11 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:18:11 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:18:11 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:18:11 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:18:11 |
| 80 | 168.400 | 13472.000 | 2023.06.01 09:18:11 |
| 41 | 168.400 | 6904.400 | 2023.06.01 09:21:11 |
| 41 | 168.400 | 6904.400 | 2023.06.01 09:21:11 |
| 41 | 168.400 | 6904.400 | 2023.06.01 09:21:11 |
| 5 | 168.400 | 842.000 | 2023.06.01 09:21:11 |
| 79 | 168.400 | 13303.600 | 2023.06.01 09:21:11 |
| 166 | 168.400 | 27954.400 | 2023.06.01 09:21:11 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:21:13 |
| 145 | 168.800 | 24476.000 | 2023.06.01 09:36:56 |
| 41 | 168.800 | 6920.800 | 2023.06.01 09:39:31 |
| 159 | 168.800 | 26839.200 | 2023.06.01 09:39:31 |
| 41 | 168.600 | 6912.600 | 2023.06.01 09:53:00 |
| 159 | 168.600 | 26807.400 | 2023.06.01 09:53:00 |
| 159 | 168.600 | 26807.400 | 2023.06.01 09:53:00 |
| 159 | 168.600 | 26807.400 | 2023.06.01 09:53:00 |
| 41 | 168.400 | 6904.400 | 2023.06.01 09:53:00 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:53:00 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:53:00 |
| 159 | 168.400 | 26775.600 | 2023.06.01 09:53:00 |
| 42 | 168.200 | 7064.400 | 2023.06.01 10:06:41 |
| 158 | 168.200 | 26575.600 | 2023.06.01 10:06:41 |
| 23 | 168.200 | 3868.600 | 2023.06.01 10:06:41 |
| 100 | 168.200 | 16820.000 | 2023.06.01 10:06:41 |
| 58 | 168.200 | 9755.600 | 2023.06.01 10:06:41 |
| 18 | 168.200 | 3027.600 | 2023.06.01 10:06:41 |
| 42 | 168.600 | 7081.200 | 2023.06.01 10:29:56 |
| 42 | 168.600 | 7081.200 | 2023.06.01 10:29:56 |
| 42 | 168.600 | 7081.200 | 2023.06.01 10:29:56 |
| 42 | 168.600 | 7081.200 | 2023.06.01 10:29:56 |
| 42 | 168.600 | 7081.200 | 2023.06.01 10:29:56 |
| 42 | 168.600 | 7081.200 | 2023.06.01 10:29:56 |
| 13 | 168.600 | 2191.800 | 2023.06.01 10:29:56 |
| 31 | 168.600 | 5226.600 | 2023.06.01 10:29:56 |
| 109 | 168.600 | 18377.400 | 2023.06.01 10:29:56 |
| 109 | 168.600 | 18377.400 | 2023.06.01 10:29:56 |
| 42 | 168.600 | 7081.200 | 2023.06.01 10:29:56 |
| 41 | 169.000 | 6929.000 | 2023.06.01 10:50:49 |
| 159 | 169.000 | 26871.000 | 2023.06.01 10:50:49 |
| 41 | 169.000 | 6929.000 | 2023.06.01 10:57:59 |
| 59 | 169.000 | 9971.000 | 2023.06.01 10:57:59 |
| 100 | 169.000 | 16900.000 | 2023.06.01 10:57:59 |
| 100 | 169.000 | 16900.000 | 2023.06.01 10:57:59 |
| 27 | 169.000 | 4563.000 | 2023.06.01 10:57:59 |
| 41 | 169.000 | 6929.000 | 2023.06.01 10:57:59 |
| 32 | 169.000 | 5408.000 | 2023.06.01 10:57:59 |
| 43 | 169.000 | 7267.000 | 2023.06.01 10:57:59 |
|---|---|---|---|
| 41 | 169.200 | 6937.200 | 2023.06.01 10:59:56 |
| 147 | 169.200 | 24872.400 | 2023.06.01 10:59:56 |
| 12 | 169.200 | 2030.400 | 2023.06.01 10:59:56 |
| 132 | 169.200 | 22334.400 | 2023.06.01 10:59:56 |
| 157 | 169.200 | 26564.400 | 2023.06.01 10:59:56 |
| 606 | 169.200 | 102535.200 | 2023.06.01 10:59:56 |
| 41 | 169.400 | 6945.400 | 2023.06.01 11:00:38 |
| 159 | 169.400 | 26934.600 | 2023.06.01 11:00:38 |
| 159 | 169.400 | 26934.600 | 2023.06.01 11:00:39 |
| 87 | 169.400 | 14737.800 | 2023.06.01 11:00:39 |
| 75 | 169.400 | 12705.000 | 2023.06.01 11:00:39 |
| 42 | 169.400 | 7114.800 | 2023.06.01 11:00:39 |
| 158 | 169.400 | 26765.200 | 2023.06.01 11:00:39 |
| 84 | 169.400 | 14229.600 | 2023.06.01 11:00:39 |
| 74 | 169.400 | 12535.600 | 2023.06.01 11:00:39 |
| 84 | 169.400 | 14229.600 | 2023.06.01 11:00:39 |
| 371 | 169.400 | 62847.400 | 2023.06.01 11:00:39 |
| 41 | 171.200 | 7019.200 | 2023.06.01 12:00:10 |
| 159 | 171.200 | 27220.800 | 2023.06.01 12:00:10 |
| 159 | 171.200 | 27220.800 | 2023.06.01 12:00:10 |
| 159 | 171.200 | 27220.800 | 2023.06.01 12:00:10 |
| 159 | 171.200 | 27220.800 | 2023.06.01 12:00:10 |
| 159 | 171.200 | 27220.800 | 2023.06.01 12:00:10 |
| 41 | 171.200 | 7019.200 | 2023.06.01 12:00:10 |
| 159 | 171.200 | 27220.800 | 2023.06.01 12:00:10 |
| 54 | 171.000 | 9234.000 | 2023.06.01 12:00:10 |
| 41 | 171.000 | 7011.000 | 2023.06.01 12:07:13 |
| 159 | 171.000 | 27189.000 | 2023.06.01 12:07:13 |
| 159 | 171.000 | 27189.000 | 2023.06.01 12:07:13 |
| 54 | 171.000 | 9234.000 | 2023.06.01 12:07:13 |
| 105 | 171.000 | 17955.000 | 2023.06.01 12:07:13 |
| 54 | 171.000 | 9234.000 | 2023.06.01 12:07:13 |
| 159 | 171.000 | 27189.000 | 2023.06.01 12:07:14 |
| 179 | 171.800 | 30752.200 | 2023.06.01 12:17:18 |
| 41 | 170.800 | 7002.800 | 2023.06.01 13:00:48 |
| 159 | 170.800 | 27157.200 | 2023.06.01 13:00:48 |
| 159 | 170.800 | 27157.200 | 2023.06.01 13:00:48 |
| 159 | 170.800 | 27157.200 | 2023.06.01 13:00:49 |
| 79 | 170.800 | 13493.200 | 2023.06.01 13:00:49 |
| 80 | 170.800 | 13664.000 | 2023.06.01 13:00:49 |
| 147 | 170.800 | 25107.600 | 2023.06.01 13:00:49 |
| 42 | 170.600 | 7165.200 | 2023.06.01 13:00:49 |
| 41 | 170.400 | 6986.400 | 2023.06.01 13:15:25 |
| 159 | 170.400 | 27093.600 | 2023.06.01 13:15:25 |
| 159 | 170.400 | 27093.600 | 2023.06.01 13:15:25 |
| 159 | 170.400 | 27093.600 | 2023.06.01 13:15:26 |
| 27 | 170.200 | 4595.400 | 2023.06.01 13:21:40 |
| 42 | 170.200 | 7148.400 | 2023.06.01 13:21:52 |
| 131 | 170.200 | 22296.200 | 2023.06.01 13:21:52 |
| 159 | 170.000 | 27030.000 | 2023.06.01 13:25:02 |
| 200 | 170.000 | 34000.000 | 2023.06.01 13:27:49 |
| 57 | 170.000 | 9690.000 | 2023.06.01 13:59:04 |
| 41 | 170.200 | 6978.200 | 2023.06.01 14:20:08 |
| 59 | 170.200 | 10041.800 | 2023.06.01 14:20:08 |
| 42 | 170.000 | 7140.000 | 2023.06.01 14:29:46 |
| 158 | 170.000 | 26860.000 | 2023.06.01 14:29:46 |
| 83 | 170.000 | 14110.000 | 2023.06.01 14:29:47 |
| 75 | 170.000 | 12750.000 | 2023.06.01 14:29:47 |
| 75 | 170.000 | 12750.000 | 2023.06.01 14:29:47 |
|---|---|---|---|
| 83 | 170.000 | 14110.000 | 2023.06.01 14:29:47 |
| 158 | 170.000 | 26860.000 | 2023.06.01 14:29:47 |
| 66 | 170.000 | 11220.000 | 2023.06.01 14:29:47 |
| 42 | 169.800 | 7131.600 | 2023.06.01 14:36:58 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:36:58 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:36:58 |
| 25 | 169.800 | 4245.000 | 2023.06.01 14:36:58 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:36:58 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:36:59 |
| 42 | 169.800 | 7131.600 | 2023.06.01 14:48:27 |
| 100 | 169.800 | 16980.000 | 2023.06.01 14:48:27 |
| 58 | 169.800 | 9848.400 | 2023.06.01 14:48:27 |
| 42 | 169.800 | 7131.600 | 2023.06.01 14:48:27 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:48:27 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:48:27 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:48:27 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:48:27 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:48:27 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:48:27 |
| 158 | 169.800 | 26828.400 | 2023.06.01 14:48:27 |
| 113 | 169.600 | 19164.800 | 2023.06.01 14:50:38 |
| 159 | 166.800 | 26521.200 | 2023.06.01 15:34:35 |
| 190 | 166.800 | 31692.000 | 2023.06.01 15:34:35 |
| 41 | 168.000 | 6888.000 | 2023.06.01 15:43:50 |
| 159 | 168.000 | 26712.000 | 2023.06.01 15:43:51 |
| 41 | 168.000 | 6888.000 | 2023.06.01 15:44:12 |
| 62 | 168.000 | 10416.000 | 2023.06.01 15:44:12 |
| 97 | 168.000 | 16296.000 | 2023.06.01 15:44:12 |
| 41 | 168.000 | 6888.000 | 2023.06.01 15:44:13 |
| 159 | 168.000 | 26712.000 | 2023.06.01 15:44:13 |
| 51 | 168.000 | 8568.000 | 2023.06.01 15:50:47 |
| 44 | 167.000 | 7348.000 | 2023.06.02 09:28:27 |
| 44 | 167.000 | 7348.000 | 2023.06.02 09:28:27 |
| 24 | 167.000 | 4008.000 | 2023.06.02 09:28:27 |
| 44 | 167.000 | 7348.000 | 2023.06.02 09:28:28 |
| 156 | 167.000 | 26052.000 | 2023.06.02 09:28:28 |
| 35 | 167.000 | 5845.000 | 2023.06.02 09:28:28 |
| 121 | 167.000 | 20207.000 | 2023.06.02 09:28:28 |
| 335 | 167.000 | 55945.000 | 2023.06.02 09:28:28 |
| 66 | 167.000 | 11022.000 | 2023.06.02 09:28:28 |
| 76 | 167.000 | 12692.000 | 2023.06.02 09:28:28 |
| 14 | 167.000 | 2338.000 | 2023.06.02 09:28:28 |
| 181 | 167.000 | 30227.000 | 2023.06.02 09:28:28 |
| 156 | 167.000 | 26052.000 | 2023.06.02 09:28:28 |
| 465 | 167.000 | 77655.000 | 2023.06.02 09:28:29 |
| 19 | 167.000 | 3173.000 | 2023.06.02 09:28:29 |
| 156 | 167.000 | 26052.000 | 2023.06.02 09:28:29 |
| 176 | 167.000 | 29392.000 | 2023.06.02 09:28:29 |
| 156 | 167.000 | 26052.000 | 2023.06.02 09:28:29 |
| 12 | 167.000 | 2004.000 | 2023.06.02 09:28:29 |
| 100 | 167.000 | 16700.000 | 2023.06.02 09:28:29 |
| 31 | 167.000 | 5177.000 | 2023.06.02 09:28:29 |
| 25 | 167.000 | 4175.000 | 2023.06.02 09:28:30 |
| 131 | 167.000 | 21877.000 | 2023.06.02 09:28:30 |
| 90 | 167.000 | 15030.000 | 2023.06.02 09:28:30 |
| 25 | 167.000 | 4175.000 | 2023.06.02 09:28:30 |
| 19 | 167.000 | 3173.000 | 2023.06.02 09:28:30 |
| 66 | 167.000 | 11022.000 | 2023.06.02 09:28:30 |
| 156 | 167.000 | 26052.000 | 2023.06.02 09:28:30 |
|---|---|---|---|
| 156 | 167.000 | 26052.000 | 2023.06.02 09:28:30 |
| 1 | 167.000 | 167.000 | 2023.06.02 09:28:30 |
| 156 | 167.000 | 26052.000 | 2023.06.02 09:28:47 |
| 2 | 167.000 | 334.000 | 2023.06.02 09:29:03 |
| 41 | 167.000 | 6847.000 | 2023.06.02 09:43:58 |
| 44 | 167.000 | 7348.000 | 2023.06.02 09:43:58 |
| 156 | 167.000 | 26052.000 | 2023.06.02 09:43:58 |
| 37 | 167.000 | 6179.000 | 2023.06.02 09:43:58 |
| 119 | 167.000 | 19873.000 | 2023.06.02 09:43:58 |
| 119 | 167.000 | 19873.000 | 2023.06.02 09:43:59 |
| 37 | 167.000 | 6179.000 | 2023.06.02 09:43:59 |
| 7 | 167.000 | 1169.000 | 2023.06.02 09:43:59 |
| 7 | 167.000 | 1169.000 | 2023.06.02 09:43:59 |
| 37 | 167.000 | 6179.000 | 2023.06.02 09:43:59 |
| 144 | 167.000 | 24048.000 | 2023.06.02 09:43:59 |
| 37 | 167.000 | 6179.000 | 2023.06.02 09:43:59 |
| 7 | 167.000 | 1169.000 | 2023.06.02 09:43:59 |
| 37 | 167.000 | 6179.000 | 2023.06.02 09:43:59 |
| 41 | 166.600 | 6830.600 | 2023.06.02 09:43:59 |
| 25 | 166.600 | 4165.000 | 2023.06.02 09:47:23 |
| 19 | 166.600 | 3165.400 | 2023.06.02 09:47:24 |
| 119 | 166.600 | 19825.400 | 2023.06.02 09:47:24 |
| 770 | 166.600 | 128282.000 | 2023.06.02 09:47:24 |
| 156 | 165.600 | 25833.600 | 2023.06.02 09:54:26 |
| 156 | 165.600 | 25833.600 | 2023.06.02 09:56:17 |
| 1348 | 165.600 | 223228.800 | 2023.06.02 09:56:17 |
| 156 | 165.600 | 25833.600 | 2023.06.02 09:56:17 |
| 140 | 165.600 | 23184.000 | 2023.06.02 09:56:17 |
| 44 | 165.200 | 7268.800 | 2023.06.02 09:56:19 |
| 44 | 163.400 | 7189.600 | 2023.06.02 10:37:20 |
| 117 | 163.400 | 19117.800 | 2023.06.02 10:37:20 |
| 39 | 163.400 | 6372.600 | 2023.06.02 10:37:20 |
| 17 | 163.400 | 2777.800 | 2023.06.02 10:37:20 |
| 100 | 163.400 | 16340.000 | 2023.06.02 10:37:20 |
| 39 | 163.400 | 6372.600 | 2023.06.02 10:37:20 |
| 17 | 163.400 | 2777.800 | 2023.06.02 10:37:20 |
| 39 | 163.400 | 6372.600 | 2023.06.02 10:37:20 |
| 56 | 163.400 | 9150.400 | 2023.06.02 10:37:20 |
| 160 | 163.000 | 26080.000 | 2023.06.02 10:47:39 |
| 42 | 163.000 | 6846.000 | 2023.06.02 10:47:39 |
| 155 | 163.000 | 25265.000 | 2023.06.02 10:47:39 |
| 91 | 163.000 | 14833.000 | 2023.06.02 11:05:12 |
| 84 | 162.800 | 13675.200 | 2023.06.02 11:16:12 |
| 44 | 161.400 | 7101.600 | 2023.06.02 11:45:25 |
| 33 | 161.600 | 5332.800 | 2023.06.02 11:51:46 |
| 24 | 163.000 | 3912.000 | 2023.06.02 12:28:36 |
| 20 | 163.000 | 3260.000 | 2023.06.02 12:28:36 |
| 288 | 163.000 | 46944.000 | 2023.06.02 12:28:36 |
| 156 | 163.000 | 25428.000 | 2023.06.02 12:28:36 |
| 45 | 163.000 | 7335.000 | 2023.06.02 12:28:36 |
| 44 | 163.000 | 7172.000 | 2023.06.02 12:28:36 |
| 37 | 163.000 | 6031.000 | 2023.06.02 12:28:36 |
| 44 | 163.200 | 7180.800 | 2023.06.02 12:51:00 |
| 156 | 163.200 | 25459.200 | 2023.06.02 12:51:00 |
| 145 | 163.200 | 23664.000 | 2023.06.02 12:51:00 |
| 156 | 163.200 | 25459.200 | 2023.06.02 12:51:00 |
| 506 | 163.200 | 82579.200 | 2023.06.02 12:51:00 |
| 156 | 163.200 | 25459.200 | 2023.06.02 12:51:00 |
| 15 | 163.200 | 2448.000 | 2023.06.02 12:51:00 |
|---|---|---|---|
| 44 | 163.000 | 7172.000 | 2023.06.02 13:42:06 |
| 141 | 163.000 | 22983.000 | 2023.06.02 13:42:06 |
| 156 | 163.000 | 25428.000 | 2023.06.02 13:42:06 |
| 194 | 162.200 | 31466.800 | 2023.06.02 14:07:08 |
| 6 | 162.200 | 973.200 | 2023.06.02 14:07:08 |
| 276 | 162.200 | 44767.200 | 2023.06.02 14:07:08 |
| 200 | 162.200 | 32440.000 | 2023.06.02 14:07:08 |
| 12 | 162.200 | 1946.400 | 2023.06.02 14:07:08 |
| 102 | 162.400 | 16564.800 | 2023.06.02 14:11:11 |
| 44 | 162.400 | 7145.600 | 2023.06.02 14:28:00 |
| 44 | 163.000 | 7172.000 | 2023.06.02 14:31:06 |
| 156 | 163.000 | 25428.000 | 2023.06.02 14:31:06 |
| 100 | 163.000 | 16300.000 | 2023.06.02 14:31:06 |
| 56 | 163.000 | 9128.000 | 2023.06.02 14:31:06 |
| 12 | 163.000 | 1956.000 | 2023.06.02 14:31:06 |
| 144 | 163.000 | 23472.000 | 2023.06.02 14:31:06 |
| 144 | 163.000 | 23472.000 | 2023.06.02 14:31:06 |
| 12 | 163.000 | 1956.000 | 2023.06.02 14:31:06 |
| 144 | 163.000 | 23472.000 | 2023.06.02 14:31:06 |
| 89 | 163.000 | 14507.000 | 2023.06.02 14:31:06 |
| 123 | 162.800 | 20024.400 | 2023.06.02 14:31:12 |
| 44 | 162.800 | 7163.200 | 2023.06.02 14:32:03 |
| 63 | 162.800 | 10256.400 | 2023.06.02 14:32:03 |
| 44 | 163.600 | 7198.400 | 2023.06.02 15:35:24 |
| 4 | 163.600 | 654.400 | 2023.06.02 15:35:24 |
| 37 | 163.600 | 6053.200 | 2023.06.02 15:35:24 |
| 44 | 164.600 | 7242.400 | 2023.06.02 15:49:22 |
| 156 | 164.600 | 25677.600 | 2023.06.02 15:49:22 |
| 68 | 164.600 | 11192.800 | 2023.06.02 15:49:22 |
| 44 | 165.200 | 7268.800 | 2023.06.02 16:11:03 |
| 44 | 165.200 | 7268.800 | 2023.06.02 16:13:29 |
| 88 | 165.200 | 14537.600 | 2023.06.02 16:14:03 |
| 8 | 165.800 | 1326.400 | 2023.06.02 16:19:38 |
| 58 | 165.800 | 9616.400 | 2023.06.02 16:19:46 |
| 46 | 165.200 | 7599.200 | 2023.06.05 09:05:08 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:05:08 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:05:09 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:05:09 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:05:09 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:05:09 |
| 46 | 165.200 | 7599.200 | 2023.06.05 09:05:09 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:15:02 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:15:02 |
| 46 | 165.200 | 7599.200 | 2023.06.05 09:15:02 |
| 45 | 165.200 | 7434.000 | 2023.06.05 09:19:14 |
| 1 | 165.200 | 165.200 | 2023.06.05 09:21:43 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:21:43 |
| 133 | 165.200 | 21971.600 | 2023.06.05 09:21:43 |
| 46 | 165.200 | 7599.200 | 2023.06.05 09:21:43 |
| 36 | 165.200 | 5947.200 | 2023.06.05 09:21:43 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:21:43 |
| 97 | 165.200 | 16024.400 | 2023.06.05 09:21:43 |
| 154 | 165.200 | 25440.800 | 2023.06.05 09:21:43 |
| 154 | 165.000 | 25410.000 | 2023.06.05 09:21:44 |
| 133 | 165.000 | 21945.000 | 2023.06.05 09:21:44 |
| 154 | 165.000 | 25410.000 | 2023.06.05 09:21:44 |
| 46 | 165.000 | 7590.000 | 2023.06.05 09:21:44 |
| 154 | 165.000 | 25410.000 | 2023.06.05 09:21:44 |
| 154 | 165.000 | 25410.000 | 2023.06.05 09:21:44 |
|---|---|---|---|
| 154 | 165.000 | 25410.000 | 2023.06.05 09:21:44 |
| 154 | 165.000 | 25410.000 | 2023.06.05 09:21:44 |
| 46 | 165.000 | 7590.000 | 2023.06.05 09:21:44 |
| 154 | 165.000 | 25410.000 | 2023.06.05 09:21:44 |
| 65 | 165.000 | 10725.000 | 2023.06.05 09:21:44 |
| 24 | 165.000 | 3960.000 | 2023.06.05 09:21:44 |
| 65 | 165.000 | 10725.000 | 2023.06.05 09:21:44 |
| 24 | 165.000 | 3960.000 | 2023.06.05 09:21:44 |
| 89 | 165.000 | 14685.000 | 2023.06.05 09:21:44 |
| 41 | 165.000 | 6765.000 | 2023.06.05 09:21:44 |
| 24 | 165.000 | 3960.000 | 2023.06.05 09:21:44 |
| 89 | 165.000 | 14685.000 | 2023.06.05 09:21:45 |
| 41 | 165.000 | 6765.000 | 2023.06.05 09:21:45 |
| 72 | 165.000 | 11880.000 | 2023.06.05 09:21:45 |
| 41 | 165.000 | 6765.000 | 2023.06.05 09:21:45 |
| 61 | 165.000 | 10065.000 | 2023.06.05 09:21:45 |
| 32 | 165.000 | 5280.000 | 2023.06.05 09:21:45 |
| 61 | 165.000 | 10065.000 | 2023.06.05 09:21:45 |
| 32 | 165.000 | 5280.000 | 2023.06.05 09:21:45 |
| 29 | 165.000 | 4785.000 | 2023.06.05 09:21:45 |
| 89 | 165.000 | 14685.000 | 2023.06.05 09:21:45 |
| 36 | 165.000 | 5940.000 | 2023.06.05 09:21:45 |
| 89 | 165.000 | 14685.000 | 2023.06.05 09:21:45 |
| 113 | 165.000 | 18645.000 | 2023.06.05 09:21:45 |
| 41 | 165.000 | 6765.000 | 2023.06.05 09:21:45 |
| 113 | 165.000 | 18645.000 | 2023.06.05 09:21:45 |
| 100 | 165.000 | 16500.000 | 2023.06.05 09:21:45 |
| 54 | 165.000 | 8910.000 | 2023.06.05 09:21:46 |
| 28 | 165.000 | 4620.000 | 2023.06.05 09:21:46 |
| 46 | 163.000 | 7498.000 | 2023.06.05 11:11:13 |
| 46 | 162.800 | 7488.800 | 2023.06.05 11:25:26 |
| 154 | 162.800 | 25071.200 | 2023.06.05 11:25:26 |
| 154 | 162.800 | 25071.200 | 2023.06.05 11:25:27 |
| 35 | 162.800 | 5698.000 | 2023.06.05 11:25:27 |
| 46 | 163.600 | 7525.600 | 2023.06.05 12:43:30 |
| 154 | 163.600 | 25194.400 | 2023.06.05 12:43:30 |
| 41 | 163.600 | 6707.600 | 2023.06.05 12:43:30 |
| 113 | 163.600 | 18486.800 | 2023.06.05 12:43:30 |
| 41 | 163.600 | 6707.600 | 2023.06.05 12:43:31 |
| 113 | 163.600 | 18486.800 | 2023.06.05 12:43:31 |
| 41 | 163.600 | 6707.600 | 2023.06.05 12:43:31 |
| 113 | 163.600 | 18486.800 | 2023.06.05 12:43:31 |
| 46 | 163.600 | 7525.600 | 2023.06.05 13:18:17 |
| 154 | 163.600 | 25194.400 | 2023.06.05 13:18:17 |
| 146 | 163.600 | 23885.600 | 2023.06.05 13:18:17 |
| 154 | 163.600 | 25194.400 | 2023.06.05 13:18:17 |
| 246 | 163.600 | 40245.600 | 2023.06.05 13:18:17 |
| 54 | 163.600 | 8834.400 | 2023.06.05 13:18:17 |
| 100 | 163.600 | 16360.000 | 2023.06.05 13:18:17 |
| 25 | 164.000 | 4100.000 | 2023.06.05 13:57:45 |
| 98 | 164.000 | 16072.000 | 2023.06.05 13:58:45 |
| 56 | 164.000 | 9184.000 | 2023.06.05 13:58:45 |
| 18 | 164.000 | 2952.000 | 2023.06.05 13:59:45 |
| 46 | 164.000 | 7544.000 | 2023.06.05 14:54:18 |
| 154 | 164.000 | 25256.000 | 2023.06.05 14:54:18 |
| 623 | 164.000 | 102172.000 | 2023.06.05 14:54:18 |
| 154 | 164.000 | 25256.000 | 2023.06.05 14:54:18 |
| 154 | 164.000 | 25256.000 | 2023.06.05 14:54:26 |
| 4 | 164.000 | 656.000 | 2023.06.05 14:59:46 |
|---|---|---|---|
| 154 | 164.000 | 25256.000 | 2023.06.05 15:09:08 |
| 82 | 164.000 | 13448.000 | 2023.06.05 15:09:08 |
| 42 | 164.000 | 6888.000 | 2023.06.05 15:56:24 |
| 46 | 164.000 | 7544.000 | 2023.06.05 15:56:24 |
| 3 | 164.000 | 492.000 | 2023.06.05 15:56:24 |
| 10 | 164.000 | 1640.000 | 2023.06.05 15:56:24 |
| 154 | 164.000 | 25256.000 | 2023.06.05 15:56:24 |
| 41 | 164.000 | 6724.000 | 2023.06.05 15:56:24 |
| 55 | 164.000 | 9020.000 | 2023.06.05 15:56:24 |
| 44 | 164.000 | 7216.000 | 2023.06.05 15:56:24 |
| 14 | 164.000 | 2296.000 | 2023.06.05 15:56:24 |
| 140 | 164.000 | 22960.000 | 2023.06.05 15:56:24 |
| 45 | 164.000 | 7380.000 | 2023.06.05 15:56:25 |
| 109 | 164.000 | 17876.000 | 2023.06.05 15:56:25 |
| 4 | 164.000 | 656.000 | 2023.06.05 15:56:25 |
| 154 | 164.000 | 25256.000 | 2023.06.05 15:56:25 |
| 64 | 164.000 | 10496.000 | 2023.06.05 15:56:25 |
| 95 | 164.000 | 15580.000 | 2023.06.05 15:56:25 |
| 36 | 164.000 | 5904.000 | 2023.06.05 15:56:25 |
| 26 | 164.000 | 4264.000 | 2023.06.05 15:56:25 |
| 154 | 164.000 | 25256.000 | 2023.06.05 15:56:25 |
| 28 | 164.000 | 4592.000 | 2023.06.05 15:56:25 |
| 111 | 163.800 | 18181.800 | 2023.06.05 15:56:27 |
| 22 | 163.800 | 3603.600 | 2023.06.05 15:57:14 |
| 19 | 163.800 | 3112.200 | 2023.06.05 15:57:14 |
| 5 | 163.800 | 819.000 | 2023.06.05 15:57:14 |
| 59 | 163.800 | 9664.200 | 2023.06.05 15:57:14 |
| 95 | 163.800 | 15561.000 | 2023.06.05 15:57:14 |
| 33 | 163.800 | 5405.400 | 2023.06.05 15:57:14 |
| 121 | 163.800 | 19819.800 | 2023.06.05 15:57:14 |
| 33 | 163.800 | 5405.400 | 2023.06.05 15:57:14 |
| 95 | 163.800 | 15561.000 | 2023.06.05 15:57:14 |
| 59 | 163.800 | 9664.200 | 2023.06.05 15:57:14 |
| 62 | 163.800 | 10155.600 | 2023.06.05 15:57:14 |
| 40 | 163.800 | 6552.000 | 2023.06.05 15:57:15 |
| 23 | 163.800 | 3767.400 | 2023.06.05 15:57:15 |
| 32 | 163.800 | 5241.600 | 2023.06.05 15:57:15 |
| 59 | 163.800 | 9664.200 | 2023.06.05 15:57:15 |
| 100 | 163.800 | 16380.000 | 2023.06.05 15:57:15 |
| 54 | 163.800 | 8845.200 | 2023.06.05 15:57:15 |
| 26 | 163.800 | 4258.800 | 2023.06.05 15:57:15 |
| 46 | 163.800 | 7534.800 | 2023.06.05 15:57:15 |
| 128 | 163.800 | 20966.400 | 2023.06.05 15:57:15 |
| 26 | 163.800 | 4258.800 | 2023.06.05 15:57:15 |
| 154 | 163.800 | 25225.200 | 2023.06.05 15:57:15 |
| 154 | 163.800 | 25225.200 | 2023.06.05 15:57:15 |
| 154 | 163.800 | 25225.200 | 2023.06.05 15:57:15 |
| 95 | 163.800 | 15561.000 | 2023.06.05 15:57:15 |
| 131 | 163.800 | 21457.800 | 2023.06.05 15:57:15 |
| 40 | 163.800 | 6552.000 | 2023.06.05 15:57:15 |
| 46 | 163.800 | 7534.800 | 2023.06.05 15:57:16 |
| 19 | 163.800 | 3112.200 | 2023.06.05 15:57:16 |
| 21 | 163.800 | 3439.800 | 2023.06.05 15:57:16 |
| 46 | 163.600 | 7525.600 | 2023.06.05 15:57:16 |
| 31 | 163.600 | 5071.600 | 2023.06.05 15:57:16 |
| 123 | 163.600 | 20122.800 | 2023.06.05 15:57:27 |
| 46 | 163.600 | 7525.600 | 2023.06.05 15:57:27 |
| 154 | 163.600 | 25194.400 | 2023.06.05 15:57:27 |
| 66 | 163.600 | 10797.600 | 2023.06.05 15:57:27 |
|---|---|---|---|
| 21 | 163.600 | 3435.600 | 2023.06.05 15:59:26 |
| 26 | 163.600 | 4253.600 | 2023.06.05 15:59:26 |
| 153 | 163.600 | 25030.800 | 2023.06.05 15:59:27 |
| 46 | 163.600 | 7525.600 | 2023.06.05 15:59:27 |
| 154 | 163.600 | 25194.400 | 2023.06.05 15:59:27 |
| 46 | 163.400 | 7516.400 | 2023.06.05 15:59:27 |
| 154 | 163.200 | 25132.800 | 2023.06.05 15:59:27 |
| 43 | 162.400 | 6983.200 | 2023.06.05 15:59:27 |
| 131 | 161.600 | 21169.600 | 2023.06.05 16:16:47 |
| 126 | 161.800 | 20386.800 | 2023.06.05 16:19:47 |
| 65 | 162.000 | 10530.000 | 2023.06.06 09:01:45 |
| 18 | 162.000 | 2916.000 | 2023.06.06 09:05:55 |
| 73 | 162.000 | 11826.000 | 2023.06.06 09:05:55 |
| 91 | 162.000 | 14742.000 | 2023.06.06 09:05:55 |
| 44 | 162.000 | 7128.000 | 2023.06.06 09:05:55 |
| 65 | 162.000 | 10530.000 | 2023.06.06 09:05:55 |
| 65 | 162.000 | 10530.000 | 2023.06.06 09:05:55 |
| 91 | 162.000 | 14742.000 | 2023.06.06 09:05:55 |
| 156 | 162.000 | 25272.000 | 2023.06.06 09:05:56 |
| 156 | 161.800 | 25240.800 | 2023.06.06 09:11:57 |
| 156 | 161.800 | 25240.800 | 2023.06.06 09:11:57 |
| 33 | 161.800 | 5339.400 | 2023.06.06 09:11:58 |
| 44 | 161.800 | 7119.200 | 2023.06.06 09:11:58 |
| 56 | 161.800 | 9060.800 | 2023.06.06 09:11:58 |
| 67 | 161.800 | 10840.600 | 2023.06.06 09:12:01 |
| 156 | 161.800 | 25240.800 | 2023.06.06 09:12:21 |
| 44 | 161.800 | 7119.200 | 2023.06.06 09:16:33 |
| 156 | 161.800 | 25240.800 | 2023.06.06 09:16:33 |
| 156 | 161.800 | 25240.800 | 2023.06.06 09:16:34 |
| 156 | 161.800 | 25240.800 | 2023.06.06 09:16:34 |
| 156 | 161.800 | 25240.800 | 2023.06.06 09:16:34 |
| 45 | 161.400 | 7263.000 | 2023.06.06 09:16:34 |
| 155 | 161.400 | 25017.000 | 2023.06.06 09:16:34 |
| 130 | 161.400 | 20982.000 | 2023.06.06 09:16:34 |
| 156 | 161.400 | 25178.400 | 2023.06.06 11:19:11 |
| 156 | 161.400 | 25178.400 | 2023.06.06 11:19:11 |
| 44 | 161.400 | 7101.600 | 2023.06.06 11:19:11 |
| 143 | 161.400 | 23080.200 | 2023.06.06 11:19:33 |
| 13 | 161.400 | 2098.200 | 2023.06.06 11:19:33 |
| 44 | 161.400 | 7101.600 | 2023.06.06 11:22:13 |
| 156 | 161.400 | 25178.400 | 2023.06.06 11:22:13 |
| 2 | 161.400 | 322.800 | 2023.06.06 11:22:13 |
| 44 | 163.200 | 7180.800 | 2023.06.06 12:53:35 |
| 90 | 163.200 | 14688.000 | 2023.06.06 12:53:35 |
| 66 | 163.200 | 10771.200 | 2023.06.06 12:53:35 |
| 156 | 163.200 | 25459.200 | 2023.06.06 12:53:35 |
| 103 | 163.200 | 16809.600 | 2023.06.06 12:59:29 |
| 53 | 163.200 | 8649.600 | 2023.06.06 13:07:46 |
| 156 | 163.200 | 25459.200 | 2023.06.06 13:13:11 |
| 159 | 163.200 | 25948.800 | 2023.06.06 13:13:11 |
| 156 | 163.600 | 25521.600 | 2023.06.06 13:23:52 |
| 143 | 163.800 | 23423.400 | 2023.06.06 13:32:03 |
| 36 | 163.800 | 5896.800 | 2023.06.06 13:32:36 |
| 13 | 163.800 | 2129.400 | 2023.06.06 13:32:36 |
| 8 | 163.800 | 1310.400 | 2023.06.06 13:40:34 |
| 156 | 163.800 | 25552.800 | 2023.06.06 13:40:34 |
| 27 | 163.800 | 4422.600 | 2023.06.06 13:40:34 |
| 156 | 163.800 | 25552.800 | 2023.06.06 13:40:34 |
| 156 | 163.800 | 25552.800 | 2023.06.06 13:40:34 |
|---|---|---|---|
| 156 | 163.800 | 25552.800 | 2023.06.06 13:40:34 |
| 44 | 163.400 | 7189.600 | 2023.06.06 13:53:38 |
| 139 | 163.400 | 22712.600 | 2023.06.06 13:53:38 |
| 44 | 163.400 | 7189.600 | 2023.06.06 13:53:38 |
| 17 | 163.400 | 2777.800 | 2023.06.06 13:53:38 |
| 82 | 163.400 | 13398.800 | 2023.06.06 13:53:38 |
| 34 | 163.400 | 5555.600 | 2023.06.06 14:00:16 |
| 44 | 163.600 | 7198.400 | 2023.06.06 14:04:22 |
| 63 | 163.600 | 10306.800 | 2023.06.06 14:04:22 |
| 93 | 163.600 | 15214.800 | 2023.06.06 14:09:55 |
| 91 | 163.600 | 14887.600 | 2023.06.06 14:09:56 |
| 8 | 163.600 | 1308.800 | 2023.06.06 14:09:56 |
| 2 | 163.600 | 327.200 | 2023.06.06 14:09:56 |
| 57 | 163.600 | 9325.200 | 2023.06.06 14:09:56 |
| 156 | 163.600 | 25521.600 | 2023.06.06 14:10:04 |
| 143 | 163.600 | 23394.800 | 2023.06.06 14:17:03 |
| 42 | 163.600 | 6871.200 | 2023.06.06 14:17:04 |
| 13 | 163.600 | 2126.800 | 2023.06.06 14:17:04 |
| 13 | 163.600 | 2126.800 | 2023.06.06 14:17:04 |
| 56 | 163.600 | 9161.600 | 2023.06.06 14:17:04 |
| 100 | 163.600 | 16360.000 | 2023.06.06 14:17:04 |
| 44 | 163.400 | 7189.600 | 2023.06.06 14:26:03 |
| 156 | 163.400 | 25490.400 | 2023.06.06 14:26:03 |
| 156 | 163.400 | 25490.400 | 2023.06.06 14:26:03 |
| 123 | 163.400 | 20098.200 | 2023.06.06 14:26:03 |
| 156 | 163.400 | 25490.400 | 2023.06.06 14:26:03 |
| 106 | 163.400 | 17320.400 | 2023.06.06 14:26:03 |
| 50 | 163.400 | 8170.000 | 2023.06.06 14:26:04 |
| 623 | 163.400 | 101798.200 | 2023.06.06 14:26:04 |
| 50 | 163.400 | 8170.000 | 2023.06.06 14:26:04 |
| 106 | 163.400 | 17320.400 | 2023.06.06 14:26:04 |
| 50 | 163.400 | 8170.000 | 2023.06.06 14:26:04 |
| 156 | 163.400 | 25490.400 | 2023.06.06 14:26:04 |
| 156 | 163.400 | 25490.400 | 2023.06.06 14:26:04 |
| 156 | 163.400 | 25490.400 | 2023.06.06 14:26:04 |
| 33 | 163.400 | 5392.200 | 2023.06.06 14:26:04 |
| 46 | 163.400 | 7516.400 | 2023.06.06 14:26:04 |
| 44 | 163.200 | 7180.800 | 2023.06.06 14:26:04 |
| 44 | 163.000 | 7172.000 | 2023.06.06 15:01:09 |
| 156 | 163.000 | 25428.000 | 2023.06.06 15:01:09 |
| 44 | 163.000 | 7172.000 | 2023.06.06 15:01:12 |
| 96 | 163.000 | 15648.000 | 2023.06.06 15:01:12 |
| 44 | 163.000 | 7172.000 | 2023.06.06 15:01:16 |
| 60 | 163.000 | 9780.000 | 2023.06.06 15:01:16 |
| 217 | 163.000 | 35371.000 | 2023.06.06 15:01:16 |
| 143 | 162.800 | 23280.400 | 2023.06.06 15:02:09 |
| 13 | 162.800 | 2116.400 | 2023.06.06 15:02:09 |
| 44 | 162.800 | 7163.200 | 2023.06.06 15:08:46 |
| 156 | 162.800 | 25396.800 | 2023.06.06 15:08:46 |
| 156 | 162.800 | 25396.800 | 2023.06.06 15:08:46 |
| 156 | 162.800 | 25396.800 | 2023.06.06 15:08:46 |
| 45 | 162.600 | 7317.000 | 2023.06.06 15:08:46 |
| 45 | 162.600 | 7317.000 | 2023.06.06 15:08:46 |
| 45 | 162.600 | 7317.000 | 2023.06.06 15:08:46 |
| 45 | 162.600 | 7317.000 | 2023.06.06 15:08:46 |
| 45 | 162.600 | 7317.000 | 2023.06.06 15:08:46 |
| 155 | 162.600 | 25203.000 | 2023.06.06 15:08:46 |
| 44 | 162.600 | 7154.400 | 2023.06.06 15:08:46 |
| 45 | 162.400 | 7308.000 | 2023.06.06 15:08:50 |
|---|---|---|---|
| 44 | 164.200 | 7224.800 | 2023.06.06 16:03:48 |
| 150 | 164.200 | 24630.000 | 2023.06.06 16:03:48 |
| 6 | 164.200 | 985.200 | 2023.06.06 16:03:48 |
| 104 | 164.200 | 17076.800 | 2023.06.06 16:03:49 |
| 44 | 164.200 | 7224.800 | 2023.06.06 16:03:50 |
| 3 | 164.200 | 492.600 | 2023.06.06 16:03:50 |
| 52 | 164.200 | 8538.400 | 2023.06.06 16:03:50 |
| 5 | 164.200 | 821.000 | 2023.06.06 16:03:50 |
| 143 | 164.200 | 23480.600 | 2023.06.06 16:09:57 |
| 35 | 164.200 | 5747.000 | 2023.06.06 16:13:08 |
| 13 | 164.200 | 2134.600 | 2023.06.06 16:13:08 |
| 143 | 164.200 | 23480.600 | 2023.06.06 16:15:03 |
| 9 | 164.200 | 1477.800 | 2023.06.06 16:15:31 |
| 44 | 164.200 | 7224.800 | 2023.06.06 16:15:31 |
| 9 | 164.200 | 1477.800 | 2023.06.06 16:15:31 |
| 13 | 164.200 | 2134.600 | 2023.06.06 16:15:31 |
| 11 | 164.200 | 1806.200 | 2023.06.06 16:15:31 |
| 9 | 164.200 | 1477.800 | 2023.06.06 16:15:48 |
| 143 | 164.200 | 23480.600 | 2023.06.06 16:16:03 |
| 44 | 164.200 | 7224.800 | 2023.06.06 16:17:03 |
| 13 | 164.200 | 2134.600 | 2023.06.06 16:17:03 |
| 156 | 164.200 | 25615.200 | 2023.06.06 16:17:18 |
| 844 | 164.200 | 138584.800 | 2023.06.06 16:17:19 |
| 143 | 164.200 | 23480.600 | 2023.06.06 16:18:03 |
| 13 | 164.200 | 2134.600 | 2023.06.06 16:18:30 |
| 47 | 164.200 | 7717.400 | 2023.06.06 16:18:30 |
| 7 | 164.200 | 1149.400 | 2023.06.06 16:19:11 |
| 68 | 164.200 | 11165.600 | 2023.06.06 16:19:43 |
| 50 | 166.400 | 8320.000 | 2023.06.07 09:40:12 |
| 50 | 166.400 | 8320.000 | 2023.06.07 09:40:12 |
| 50 | 166.400 | 8320.000 | 2023.06.07 09:40:12 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:12 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:12 |
| 37 | 166.400 | 6156.800 | 2023.06.07 09:40:12 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:12 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:12 |
| 37 | 166.400 | 6156.800 | 2023.06.07 09:40:12 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:12 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:13 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:13 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:13 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:13 |
| 150 | 166.400 | 24960.000 | 2023.06.07 09:40:13 |
| 150 | 168.000 | 25200.000 | 2023.06.07 10:24:51 |
| 150 | 168.000 | 25200.000 | 2023.06.07 10:25:38 |
| 310 | 168.000 | 52080.000 | 2023.06.07 10:25:38 |
| 50 | 168.000 | 8400.000 | 2023.06.07 10:39:11 |
| 150 | 168.000 | 25200.000 | 2023.06.07 10:39:11 |
| 2301 | 168.000 | 386568.000 | 2023.06.07 10:39:11 |
| 50 | 167.400 | 8370.000 | 2023.06.07 13:06:34 |
| 150 | 167.400 | 25110.000 | 2023.06.07 13:06:34 |
| 150 | 167.400 | 25110.000 | 2023.06.07 13:06:34 |
| 150 | 167.400 | 25110.000 | 2023.06.07 13:06:34 |
| 50 | 167.400 | 8370.000 | 2023.06.07 13:06:37 |
| 150 | 167.400 | 25110.000 | 2023.06.07 13:06:38 |
| 2289 | 167.400 | 383178.600 | 2023.06.07 13:06:38 |
| 11 | 167.400 | 1841.400 | 2023.06.07 13:06:38 |
| 50 | 165.800 | 8290.000 | 2023.06.07 13:50:18 |
| 149 | 165.800 | 24704.200 | 2023.06.07 13:50:18 |
|---|---|---|---|
| 1 | 165.800 | 165.800 | 2023.06.07 13:50:18 |
| 149 | 165.800 | 24704.200 | 2023.06.07 13:50:18 |
| 150 | 166.000 | 24900.000 | 2023.06.07 14:11:35 |
| 150 | 166.000 | 24900.000 | 2023.06.07 14:11:35 |
| 50 | 166.000 | 8300.000 | 2023.06.07 14:11:35 |
| 50 | 165.800 | 8290.000 | 2023.06.07 15:25:16 |
| 150 | 165.800 | 24870.000 | 2023.06.07 15:25:16 |
| 150 | 165.800 | 24870.000 | 2023.06.07 15:25:16 |
| 50 | 165.800 | 8290.000 | 2023.06.07 15:25:21 |
| 126 | 165.800 | 20890.800 | 2023.06.07 15:25:21 |
| 24 | 165.800 | 3979.200 | 2023.06.07 15:25:21 |
| 150 | 165.800 | 24870.000 | 2023.06.07 15:25:21 |
| 50 | 165.600 | 8280.000 | 2023.06.07 15:25:31 |
| 86 | 165.600 | 14241.600 | 2023.06.07 15:25:31 |
| 64 | 165.600 | 10598.400 | 2023.06.07 15:25:31 |
| 86 | 165.600 | 14241.600 | 2023.06.07 15:25:31 |
| 50 | 165.400 | 8270.000 | 2023.06.07 15:25:50 |
| 50 | 165.800 | 8290.000 | 2023.06.07 16:09:20 |
| 100 | 166.000 | 16600.000 | 2023.06.08 09:31:04 |
| 266 | 166.200 | 44209.200 | 2023.06.08 09:39:40 |
| 134 | 167.600 | 22458.400 | 2023.06.08 10:42:08 |
| 134 | 167.600 | 22458.400 | 2023.06.08 10:42:08 |
| 134 | 167.600 | 22458.400 | 2023.06.08 10:42:08 |
| 90 | 167.600 | 15084.000 | 2023.06.08 10:42:08 |
| 366 | 167.600 | 61341.600 | 2023.06.08 10:42:08 |
| 366 | 167.600 | 61341.600 | 2023.06.08 10:42:08 |
| 134 | 167.600 | 22458.400 | 2023.06.08 10:58:00 |
| 134 | 167.600 | 22458.400 | 2023.06.08 10:58:00 |
| 20 | 167.600 | 3352.000 | 2023.06.08 10:58:00 |
| 114 | 167.600 | 19106.400 | 2023.06.08 10:58:01 |
| 366 | 167.600 | 61341.600 | 2023.06.08 10:58:01 |
| 150 | 167.600 | 25140.000 | 2023.06.08 10:58:01 |
| 216 | 167.600 | 36201.600 | 2023.06.08 10:58:01 |
| 84 | 167.600 | 14078.400 | 2023.06.08 10:58:01 |
| 150 | 167.600 | 25140.000 | 2023.06.08 10:58:01 |
| 150 | 167.600 | 25140.000 | 2023.06.08 10:58:01 |
| 83 | 167.600 | 13910.800 | 2023.06.08 10:58:01 |
| 66 | 167.600 | 11061.600 | 2023.06.08 10:58:01 |
| 45 | 167.600 | 7542.000 | 2023.06.08 10:58:01 |
| 6 | 167.600 | 1005.600 | 2023.06.08 10:58:01 |
| 45 | 167.600 | 7542.000 | 2023.06.08 10:58:01 |
| 366 | 167.600 | 61341.600 | 2023.06.08 10:58:01 |
| 33 | 168.000 | 5544.000 | 2023.06.08 14:08:19 |
| 134 | 169.600 | 22726.400 | 2023.06.08 15:19:33 |
| 134 | 169.600 | 22726.400 | 2023.06.08 15:19:33 |
| 366 | 169.600 | 62073.600 | 2023.06.08 15:19:33 |
| 56 | 169.600 | 9497.600 | 2023.06.08 15:19:33 |
| 134 | 169.600 | 22726.400 | 2023.06.08 15:19:44 |
| 310 | 169.600 | 52576.000 | 2023.06.08 15:19:44 |
| 94 | 170.400 | 16017.600 | 2023.06.08 15:58:35 |
| 40 | 170.400 | 6816.000 | 2023.06.08 15:58:35 |
| 134 | 170.400 | 22833.600 | 2023.06.08 15:58:35 |
| 36 | 170.400 | 6134.400 | 2023.06.08 15:58:35 |
| 35 | 170.400 | 5964.000 | 2023.06.08 15:58:35 |
| 150 | 170.400 | 25560.000 | 2023.06.08 15:58:35 |
| 150 | 170.400 | 25560.000 | 2023.06.08 15:58:35 |
| 31 | 170.400 | 5282.400 | 2023.06.08 15:58:36 |
| 130 | 170.400 | 22152.000 | 2023.06.08 15:58:36 |
| 150 | 170.400 | 25560.000 | 2023.06.08 15:58:36 |
|---|---|---|---|
| 86 | 170.400 | 14654.400 | 2023.06.08 15:58:36 |
| 104 | 170.600 | 17742.400 | 2023.06.08 15:58:36 |
| 198 | 170.800 | 33818.400 | 2023.06.08 15:58:36 |
| 366 | 171.600 | 62805.600 | 2023.06.08 16:17:00 |
| 366 | 171.600 | 62805.600 | 2023.06.08 16:17:00 |
| 40 | 171.600 | 6864.000 | 2023.06.08 16:19:43 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.