Transaction in Own Shares • Jun 15, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Date and time |
|---|---|---|---|
| 58 | 170.800 | 9906.400 | 2023.06.09 09:05:31 |
| 60 | 170.800 | 10248.000 | 2023.06.09 09:05:31 |
| 82 | 170.800 | 14005.600 | 2023.06.09 09:05:32 |
| 29 | 170.800 | 4953.200 | 2023.06.09 09:05:32 |
| 29 | 170.800 | 4953.200 | 2023.06.09 09:05:32 |
| 58 | 170.800 | 9906.400 | 2023.06.09 09:05:32 |
| 58 | 170.800 | 9906.400 | 2023.06.09 09:05:32 |
| 58 | 170.800 | 9906.400 | 2023.06.09 09:05:32 |
| 58 | 170.800 | 9906.400 | 2023.06.09 09:05:32 |
| 142 | 170.800 | 24253.600 | 2023.06.09 09:05:32 |
| 142 | 170.400 | 24196.800 | 2023.06.09 09:05:47 |
| 757 | 170.400 | 128992.800 | 2023.06.09 09:05:47 |
| 58 | 171.800 | 9964.400 | 2023.06.09 09:19:15 |
| 21 | 171.800 | 3607.800 | 2023.06.09 09:31:42 |
| 58 | 172.800 | 10022.400 | 2023.06.09 09:34:47 |
| 58 | 173.600 | 10068.800 | 2023.06.09 10:08:22 |
| 121 | 173.600 | 21005.600 | 2023.06.09 10:08:22 |
| 600 | 173.600 | 104160.000 | 2023.06.09 10:08:22 |
| 142 | 173.600 | 24651.200 | 2023.06.09 10:09:22 |
| 20 | 173.600 | 3472.000 | 2023.06.09 10:09:22 |
| 38 | 173.600 | 6596.800 | 2023.06.09 10:09:22 |
| 142 | 173.600 | 24651.200 | 2023.06.09 10:09:22 |
| 142 | 173.600 | 24651.200 | 2023.06.09 10:09:22 |
| 59 | 173.200 | 10218.800 | 2023.06.09 10:17:04 |
| 17 | 173.200 | 2944.400 | 2023.06.09 10:17:04 |
| 107 | 173.200 | 18532.400 | 2023.06.09 10:17:04 |
| 17 | 173.200 | 2944.400 | 2023.06.09 10:17:04 |
| 59 | 173.200 | 10218.800 | 2023.06.09 10:17:04 |
| 115 | 173.200 | 19918.000 | 2023.06.09 10:25:58 |
| 58 | 174.000 | 10092.000 | 2023.06.09 12:37:34 |
| 142 | 174.000 | 24708.000 | 2023.06.09 12:37:34 |
| 142 | 174.000 | 24708.000 | 2023.06.09 12:37:34 |
| 58 | 174.000 | 10092.000 | 2023.06.09 12:37:35 |
| 142 | 174.000 | 24708.000 | 2023.06.09 12:37:35 |
| 142 | 174.000 | 24708.000 | 2023.06.09 12:37:35 |
| 58 | 174.000 | 10092.000 | 2023.06.09 12:37:35 |
| 27 | 174.000 | 4698.000 | 2023.06.09 12:37:35 |
| 142 | 174.000 | 24708.000 | 2023.06.09 12:37:35 |
| 66 | 174.000 | 11484.000 | 2023.06.09 12:37:35 |
| 31 | 174.000 | 5394.000 | 2023.06.09 12:37:35 |
| 27 | 174.000 | 4698.000 | 2023.06.09 12:37:35 |
| 142 | 174.000 | 24708.000 | 2023.06.09 12:37:35 |
| 58 | 175.000 | 10150.000 | 2023.06.09 13:23:53 |
| 25 | 175.000 | 4375.000 | 2023.06.09 13:23:53 |
| 33 | 175.000 | 5775.000 | 2023.06.09 13:23:53 |
| 25 | 175.000 | 4375.000 | 2023.06.09 13:23:53 |
| 142 | 175.000 | 24850.000 | 2023.06.09 13:23:53 |
| 48 | 175.000 | 8400.000 | 2023.06.09 13:23:53 |
| 94 | 175.000 | 16450.000 | 2023.06.09 13:23:53 |
| 142 | 175.000 | 24850.000 | 2023.06.09 13:28:36 |
| 158 | 175.000 | 27650.000 | 2023.06.09 13:28:37 |
| 58 | 175.200 | 10161.600 | 2023.06.09 13:34:33 |
| 142 | 175.200 | 24878.400 | 2023.06.09 13:35:49 |
| 764 | 175.200 | 133852.800 | 2023.06.09 13:35:49 |
| 58 | 175.200 | 10161.600 | 2023.06.09 13:35:50 |
| 58 | 175.600 | 10184.800 | 2023.06.09 14:24:09 |
| 58 | 175.600 | 10184.800 | 2023.06.09 14:24:10 |
|---|---|---|---|
| 58 | 175.600 | 10184.800 | 2023.06.09 14:24:10 |
| 142 | 175.600 | 24935.200 | 2023.06.09 14:24:10 |
| 301 | 175.600 | 52855.600 | 2023.06.09 14:24:10 |
| 142 | 175.600 | 24935.200 | 2023.06.09 14:24:10 |
| 358 | 175.600 | 62864.800 | 2023.06.09 14:24:10 |
| 142 | 175.600 | 24935.200 | 2023.06.09 14:24:10 |
| 432 | 175.600 | 75859.200 | 2023.06.09 14:24:10 |
| 142 | 175.600 | 24935.200 | 2023.06.09 14:24:10 |
| 374 | 175.600 | 65674.400 | 2023.06.09 14:24:10 |
| 116 | 175.600 | 20369.600 | 2023.06.09 14:24:10 |
| 26 | 175.600 | 4565.600 | 2023.06.09 14:24:10 |
| 7 | 175.600 | 1229.200 | 2023.06.09 14:24:10 |
| 58 | 175.600 | 10184.800 | 2023.06.09 14:24:11 |
| 58 | 175.400 | 10173.200 | 2023.06.09 14:24:11 |
| 141 | 175.400 | 24731.400 | 2023.06.09 14:24:11 |
| 56 | 175.000 | 9800.000 | 2023.06.09 14:24:21 |
| 86 | 175.000 | 15050.000 | 2023.06.09 14:24:21 |
| 52 | 175.000 | 9100.000 | 2023.06.09 14:24:21 |
| 6 | 175.000 | 1050.000 | 2023.06.09 14:24:22 |
| 59 | 174.800 | 10313.200 | 2023.06.09 14:24:27 |
| 40 | 174.800 | 6992.000 | 2023.06.09 14:24:27 |
| 103 | 175.600 | 18086.800 | 2023.06.09 15:02:08 |
| 19 | 175.600 | 3336.400 | 2023.06.09 15:02:08 |
| 58 | 175.600 | 10184.800 | 2023.06.09 15:02:08 |
| 28 | 175.600 | 4916.800 | 2023.06.09 15:02:08 |
| 58 | 175.600 | 10184.800 | 2023.06.09 15:02:08 |
| 38 | 175.600 | 6672.800 | 2023.06.09 15:02:08 |
| 20 | 175.600 | 3512.000 | 2023.06.09 15:02:08 |
| 43 | 175.600 | 7550.800 | 2023.06.09 15:02:08 |
| 79 | 175.600 | 13872.400 | 2023.06.09 15:02:08 |
| 58 | 175.600 | 10184.800 | 2023.06.09 15:10:01 |
| 39 | 175.600 | 6848.400 | 2023.06.09 15:10:01 |
| 63 | 175.600 | 11062.800 | 2023.06.09 15:10:01 |
| 60 | 175.600 | 10536.000 | 2023.06.09 15:10:01 |
| 58 | 175.600 | 10184.800 | 2023.06.09 15:12:38 |
| 142 | 175.600 | 24935.200 | 2023.06.09 15:12:38 |
| 2423 | 175.600 | 425478.800 | 2023.06.09 15:12:38 |
| 13 | 175.400 | 2280.200 | 2023.06.09 15:12:38 |
| 187 | 175.400 | 32799.800 | 2023.06.09 15:12:39 |
| 200 | 175.400 | 35080.000 | 2023.06.09 15:12:39 |
| 87 | 175.400 | 15259.800 | 2023.06.09 15:12:39 |
| 113 | 175.400 | 19820.200 | 2023.06.09 15:12:39 |
| 87 | 175.400 | 15259.800 | 2023.06.09 15:12:39 |
| 188 | 175.400 | 32975.200 | 2023.06.09 15:12:39 |
| 142 | 172.400 | 24480.800 | 2023.06.09 15:48:33 |
| 771 | 172.400 | 132920.400 | 2023.06.09 15:48:33 |
| 58 | 171.800 | 9964.400 | 2023.06.09 15:50:14 |
| 58 | 173.000 | 10034.000 | 2023.06.09 15:57:49 |
| 1 | 173.000 | 173.000 | 2023.06.09 16:00:06 |
| 57 | 173.000 | 9861.000 | 2023.06.09 16:00:06 |
| 30 | 173.000 | 5190.000 | 2023.06.09 16:00:06 |
| 22 | 173.000 | 3806.000 | 2023.06.09 16:19:42 |
| 58 | 172.800 | 10022.400 | 2023.06.12 09:13:17 |
| 142 | 172.800 | 24537.600 | 2023.06.12 09:13:18 |
| 125 | 172.800 | 21600.000 | 2023.06.12 09:13:18 |
| 17 | 172.800 | 2937.600 | 2023.06.12 09:13:18 |
| 142 | 172.800 | 24537.600 | 2023.06.12 09:13:18 |
| 58 | 173.400 | 10057.200 | 2023.06.12 09:33:29 |
| 71 | 173.600 | 12325.600 | 2023.06.12 09:42:21 |
|---|---|---|---|
| 44 | 173.600 | 7638.400 | 2023.06.12 09:42:21 |
| 27 | 173.600 | 4687.200 | 2023.06.12 09:42:21 |
| 58 | 173.600 | 10068.800 | 2023.06.12 09:42:21 |
| 47 | 173.600 | 8159.200 | 2023.06.12 09:45:01 |
| 142 | 173.600 | 24651.200 | 2023.06.12 09:57:23 |
| 58 | 173.600 | 10068.800 | 2023.06.12 09:57:23 |
| 142 | 173.600 | 24651.200 | 2023.06.12 09:58:14 |
| 60 | 173.600 | 10416.000 | 2023.06.12 10:05:52 |
| 709 | 173.600 | 123082.400 | 2023.06.12 10:06:22 |
| 58 | 173.600 | 10068.800 | 2023.06.12 10:34:12 |
| 33 | 173.600 | 5728.800 | 2023.06.12 10:34:12 |
| 31 | 173.600 | 5381.600 | 2023.06.12 11:04:55 |
| 58 | 173.600 | 10068.800 | 2023.06.12 12:19:06 |
| 142 | 173.600 | 24651.200 | 2023.06.12 12:19:06 |
| 142 | 173.600 | 24651.200 | 2023.06.12 12:19:06 |
| 93 | 173.600 | 16144.800 | 2023.06.12 12:19:06 |
| 49 | 173.600 | 8506.400 | 2023.06.12 12:19:06 |
| 21 | 173.600 | 3645.600 | 2023.06.12 12:19:06 |
| 93 | 173.600 | 16144.800 | 2023.06.12 12:19:06 |
| 28 | 173.600 | 4860.800 | 2023.06.12 12:19:06 |
| 21 | 173.600 | 3645.600 | 2023.06.12 12:19:06 |
| 93 | 173.600 | 16144.800 | 2023.06.12 12:19:06 |
| 49 | 173.600 | 8506.400 | 2023.06.12 12:19:06 |
| 93 | 173.600 | 16144.800 | 2023.06.12 12:19:06 |
| 49 | 173.600 | 8506.400 | 2023.06.12 12:19:07 |
| 36 | 173.600 | 6249.600 | 2023.06.12 12:19:07 |
| 49 | 173.600 | 8506.400 | 2023.06.12 12:19:07 |
| 58 | 173.000 | 10034.000 | 2023.06.12 12:19:07 |
| 142 | 172.200 | 24452.400 | 2023.06.12 12:31:32 |
| 142 | 172.600 | 24509.200 | 2023.06.12 13:00:31 |
| 2092 | 172.600 | 361079.200 | 2023.06.12 13:00:31 |
| 58 | 172.600 | 10010.800 | 2023.06.12 13:00:31 |
| 40 | 172.600 | 6904.000 | 2023.06.12 13:05:31 |
| 643 | 172.800 | 111110.400 | 2023.06.12 13:20:49 |
| 31 | 172.800 | 5356.800 | 2023.06.12 14:24:27 |
| 58 | 172.800 | 10022.400 | 2023.06.12 14:36:46 |
| 58 | 172.800 | 10022.400 | 2023.06.12 14:36:46 |
| 142 | 172.800 | 24537.600 | 2023.06.12 14:36:46 |
| 28 | 172.800 | 4838.400 | 2023.06.12 14:36:46 |
| 69 | 172.800 | 11923.200 | 2023.06.12 14:36:46 |
| 42 | 172.800 | 7257.600 | 2023.06.12 14:37:20 |
| 3 | 172.800 | 518.400 | 2023.06.12 14:44:29 |
| 58 | 172.800 | 10022.400 | 2023.06.12 14:44:29 |
| 142 | 172.800 | 24537.600 | 2023.06.12 14:44:29 |
| 16 | 172.800 | 2764.800 | 2023.06.12 14:48:46 |
| 58 | 172.800 | 10022.400 | 2023.06.12 14:49:24 |
| 17 | 172.800 | 2937.600 | 2023.06.12 14:49:24 |
| 31 | 172.800 | 5356.800 | 2023.06.12 14:56:27 |
| 150 | 172.800 | 25920.000 | 2023.06.12 15:00:10 |
| 286 | 172.800 | 49420.800 | 2023.06.12 15:12:32 |
| 20 | 172.800 | 3456.000 | 2023.06.12 15:23:53 |
| 38 | 172.800 | 6566.400 | 2023.06.12 15:23:53 |
| 3 | 172.800 | 518.400 | 2023.06.12 15:33:01 |
| 68 | 172.800 | 11750.400 | 2023.06.12 15:39:46 |
| 150 | 172.800 | 25920.000 | 2023.06.12 15:45:04 |
| 150 | 172.800 | 25920.000 | 2023.06.12 15:48:10 |
| 55 | 172.800 | 9504.000 | 2023.06.12 15:48:41 |
| 10 | 172.800 | 1728.000 | 2023.06.12 15:48:41 |
| 41 | 172.800 | 7084.800 | 2023.06.12 15:48:41 |
|---|---|---|---|
| 27 | 172.800 | 4665.600 | 2023.06.12 15:48:41 |
| 142 | 172.800 | 24537.600 | 2023.06.12 15:48:45 |
| 79 | 172.800 | 13651.200 | 2023.06.12 15:55:30 |
| 63 | 172.800 | 10886.400 | 2023.06.12 15:55:30 |
| 58 | 172.800 | 10022.400 | 2023.06.12 15:55:30 |
| 64 | 172.800 | 11059.200 | 2023.06.12 15:55:30 |
| 55 | 172.800 | 9504.000 | 2023.06.12 15:55:48 |
| 58 | 172.800 | 10022.400 | 2023.06.12 15:55:48 |
| 58 | 172.800 | 10022.400 | 2023.06.12 15:55:48 |
| 24 | 172.800 | 4147.200 | 2023.06.12 15:55:48 |
| 23 | 172.800 | 3974.400 | 2023.06.12 15:55:48 |
| 33 | 172.800 | 5702.400 | 2023.06.12 15:55:48 |
| 12 | 172.800 | 2073.600 | 2023.06.12 15:56:27 |
| 72 | 172.800 | 12441.600 | 2023.06.12 15:56:30 |
| 58 | 172.800 | 10022.400 | 2023.06.12 15:56:30 |
| 23 | 172.600 | 3969.800 | 2023.06.12 16:04:36 |
| 34 | 172.600 | 5868.400 | 2023.06.12 16:04:42 |
| 45 | 172.600 | 7767.000 | 2023.06.12 16:04:42 |
| 26 | 172.600 | 4487.600 | 2023.06.12 16:04:49 |
| 1 | 172.600 | 172.600 | 2023.06.12 16:05:22 |
| 37 | 172.600 | 6386.200 | 2023.06.12 16:05:28 |
| 563 | 172.600 | 97173.800 | 2023.06.12 16:05:28 |
| 142 | 172.600 | 24509.200 | 2023.06.12 16:05:28 |
| 9 | 172.600 | 1553.400 | 2023.06.12 16:05:28 |
| 15 | 172.600 | 2589.000 | 2023.06.12 16:05:28 |
| 34 | 172.600 | 5868.400 | 2023.06.12 16:05:29 |
| 15 | 172.600 | 2589.000 | 2023.06.12 16:05:29 |
| 135 | 172.600 | 23301.000 | 2023.06.12 16:05:29 |
| 7 | 172.600 | 1208.200 | 2023.06.12 16:05:29 |
| 550 | 171.800 | 94490.000 | 2023.06.12 16:05:29 |
| 58 | 171.800 | 9964.400 | 2023.06.12 16:10:03 |
| 31 | 171.800 | 5325.800 | 2023.06.12 16:14:11 |
| 150 | 171.800 | 25770.000 | 2023.06.12 16:14:26 |
| 134 | 172.000 | 23048.000 | 2023.06.12 16:16:21 |
| 58 | 172.000 | 9976.000 | 2023.06.12 16:18:11 |
| 39 | 172.000 | 6708.000 | 2023.06.12 16:19:17 |
| 22 | 172.000 | 3784.000 | 2023.06.12 16:19:34 |
| 36 | 172.000 | 6192.000 | 2023.06.12 16:19:40 |
| 72 | 172.000 | 12384.000 | 2023.06.12 16:19:44 |
| 45 | 172.000 | 7740.000 | 2023.06.12 16:19:45 |
| 202 | 172.000 | 34744.000 | 2023.06.12 16:19:48 |
| 66 | 170.000 | 11220.000 | 2023.06.13 09:01:14 |
| 59 | 170.000 | 10030.000 | 2023.06.13 09:01:14 |
| 42 | 170.000 | 7140.000 | 2023.06.13 09:02:16 |
| 66 | 170.000 | 11220.000 | 2023.06.13 09:02:16 |
| 33 | 170.000 | 5610.000 | 2023.06.13 09:02:16 |
| 134 | 170.000 | 22780.000 | 2023.06.13 09:02:16 |
| 1 | 171.800 | 171.800 | 2023.06.13 09:59:06 |
| 133 | 171.800 | 22849.400 | 2023.06.13 10:05:15 |
| 134 | 171.800 | 23021.200 | 2023.06.13 10:05:15 |
| 466 | 171.800 | 80058.800 | 2023.06.13 10:05:15 |
| 134 | 171.800 | 23021.200 | 2023.06.13 10:05:15 |
| 66 | 171.800 | 11338.800 | 2023.06.13 10:05:15 |
| 134 | 171.800 | 23021.200 | 2023.06.13 10:06:41 |
| 134 | 171.800 | 23021.200 | 2023.06.13 10:06:41 |
| 66 | 173.000 | 11418.000 | 2023.06.13 11:18:39 |
| 66 | 173.000 | 11418.000 | 2023.06.13 11:18:40 |
| 28 | 173.000 | 4844.000 | 2023.06.13 11:18:40 |
| 134 | 173.000 | 23182.000 | 2023.06.13 11:18:40 |
|---|---|---|---|
| 134 | 173.000 | 23182.000 | 2023.06.13 11:18:40 |
| 63 | 173.000 | 10899.000 | 2023.06.13 11:18:40 |
| 27 | 173.000 | 4671.000 | 2023.06.13 11:18:41 |
| 42 | 173.000 | 7266.000 | 2023.06.13 11:18:42 |
| 107 | 173.000 | 18511.000 | 2023.06.13 11:18:42 |
| 10 | 173.000 | 1730.000 | 2023.06.13 11:18:50 |
| 67 | 173.000 | 11591.000 | 2023.06.13 11:18:50 |
| 67 | 173.000 | 11591.000 | 2023.06.13 11:18:58 |
| 533 | 173.000 | 92209.000 | 2023.06.13 11:18:58 |
| 14 | 173.000 | 2422.000 | 2023.06.13 11:19:01 |
| 67 | 173.000 | 11591.000 | 2023.06.13 11:19:01 |
| 66 | 173.000 | 11418.000 | 2023.06.13 11:19:51 |
| 53 | 173.000 | 9169.000 | 2023.06.13 11:19:51 |
| 67 | 173.000 | 11591.000 | 2023.06.13 11:19:51 |
| 52 | 173.000 | 8996.000 | 2023.06.13 11:19:51 |
| 66 | 173.000 | 11418.000 | 2023.06.13 11:45:49 |
| 2 | 173.000 | 346.000 | 2023.06.13 11:45:49 |
| 66 | 173.000 | 11418.000 | 2023.06.13 11:53:11 |
| 132 | 173.000 | 22836.000 | 2023.06.13 11:53:12 |
| 33 | 173.000 | 5709.000 | 2023.06.13 11:53:12 |
| 11 | 173.000 | 1903.000 | 2023.06.13 11:53:12 |
| 58 | 172.800 | 10022.400 | 2023.06.13 12:01:27 |
| 123 | 172.800 | 21254.400 | 2023.06.13 12:01:28 |
| 1 | 172.800 | 172.800 | 2023.06.13 12:01:28 |
| 133 | 172.800 | 22982.400 | 2023.06.13 12:01:28 |
| 134 | 172.800 | 23155.200 | 2023.06.13 12:01:28 |
| 3 | 172.800 | 518.400 | 2023.06.13 12:01:39 |
| 5 | 172.800 | 864.000 | 2023.06.13 12:10:00 |
| 134 | 172.800 | 23155.200 | 2023.06.13 12:10:00 |
| 723 | 172.800 | 124934.400 | 2023.06.13 12:10:00 |
| 7 | 172.000 | 1204.000 | 2023.06.13 12:10:43 |
| 195 | 172.000 | 33540.000 | 2023.06.13 12:26:22 |
| 204 | 171.800 | 35047.200 | 2023.06.13 12:31:49 |
| 204 | 171.800 | 35047.200 | 2023.06.13 12:37:18 |
| 204 | 171.800 | 35047.200 | 2023.06.13 12:42:22 |
| 180 | 171.800 | 30924.000 | 2023.06.13 12:47:50 |
| 24 | 171.600 | 4118.400 | 2023.06.13 12:47:50 |
| 28 | 171.800 | 4810.400 | 2023.06.13 12:53:18 |
| 176 | 171.800 | 30236.800 | 2023.06.13 12:53:18 |
| 28 | 171.800 | 4810.400 | 2023.06.13 12:55:39 |
| 46 | 171.800 | 7902.800 | 2023.06.13 12:55:39 |
| 28 | 171.800 | 4810.400 | 2023.06.13 12:55:39 |
| 57 | 171.800 | 9792.600 | 2023.06.13 12:55:39 |
| 153 | 171.800 | 26285.400 | 2023.06.13 12:58:39 |
| 28 | 171.800 | 4810.400 | 2023.06.13 13:02:04 |
| 100 | 171.800 | 17180.000 | 2023.06.13 13:02:04 |
| 25 | 171.800 | 4295.000 | 2023.06.13 13:02:04 |
| 28 | 171.800 | 4810.400 | 2023.06.13 13:06:10 |
| 59 | 171.800 | 10136.200 | 2023.06.13 13:06:10 |
| 28 | 171.800 | 4810.400 | 2023.06.13 13:06:10 |
| 38 | 171.800 | 6528.400 | 2023.06.13 13:06:10 |
| 28 | 171.800 | 4810.400 | 2023.06.13 13:09:59 |
| 119 | 171.800 | 20444.200 | 2023.06.13 13:09:59 |
| 6 | 171.800 | 1030.800 | 2023.06.13 13:09:59 |
| 28 | 171.800 | 4810.400 | 2023.06.13 13:14:05 |
| 28 | 171.800 | 4810.400 | 2023.06.13 13:14:05 |
| 52 | 171.800 | 8933.600 | 2023.06.13 13:14:05 |
| 45 | 171.800 | 7731.000 | 2023.06.13 13:14:05 |
| 28 | 171.800 | 4810.400 | 2023.06.13 13:18:11 |
|---|---|---|---|
| 28 | 171.800 | 4810.400 | 2023.06.13 13:18:11 |
| 36 | 171.800 | 6184.800 | 2023.06.13 13:18:11 |
| 61 | 171.800 | 10479.800 | 2023.06.13 13:18:11 |
| 28 | 172.600 | 4832.800 | 2023.06.13 13:23:50 |
| 28 | 172.600 | 4832.800 | 2023.06.13 13:23:50 |
| 1 | 172.600 | 172.600 | 2023.06.13 13:23:50 |
| 26 | 172.600 | 4487.600 | 2023.06.13 13:23:50 |
| 70 | 172.600 | 12082.000 | 2023.06.13 13:23:50 |
| 28 | 172.800 | 4838.400 | 2023.06.13 13:28:33 |
| 24 | 172.800 | 4147.200 | 2023.06.13 13:28:33 |
| 28 | 172.800 | 4838.400 | 2023.06.13 13:28:33 |
| 73 | 172.800 | 12614.400 | 2023.06.13 13:28:33 |
| 66 | 172.800 | 11404.800 | 2023.06.13 13:32:08 |
| 17 | 172.800 | 2937.600 | 2023.06.13 13:32:08 |
| 28 | 173.000 | 4844.000 | 2023.06.13 13:35:17 |
| 28 | 173.000 | 4844.000 | 2023.06.13 13:35:17 |
| 109 | 173.000 | 18857.000 | 2023.06.13 13:35:17 |
| 28 | 173.200 | 4849.600 | 2023.06.13 13:38:58 |
| 21 | 173.200 | 3637.200 | 2023.06.13 13:38:58 |
| 28 | 173.200 | 4849.600 | 2023.06.13 13:38:58 |
| 76 | 173.200 | 13163.200 | 2023.06.13 13:38:58 |
| 170 | 172.800 | 29376.000 | 2023.06.13 13:38:58 |
| 153 | 172.800 | 26438.400 | 2023.06.13 13:41:18 |
| 153 | 172.800 | 26438.400 | 2023.06.13 13:41:43 |
| 153 | 172.800 | 26438.400 | 2023.06.13 13:44:41 |
| 153 | 172.800 | 26438.400 | 2023.06.13 13:48:02 |
| 153 | 172.800 | 26438.400 | 2023.06.13 13:51:23 |
| 153 | 172.800 | 26438.400 | 2023.06.13 13:55:29 |
| 153 | 172.200 | 26346.600 | 2023.06.13 13:59:55 |
| 153 | 172.200 | 26346.600 | 2023.06.13 14:04:01 |
| 153 | 172.200 | 26346.600 | 2023.06.13 14:08:08 |
| 153 | 172.200 | 26346.600 | 2023.06.13 14:12:14 |
| 153 | 172.200 | 26346.600 | 2023.06.13 14:16:20 |
| 153 | 172.200 | 26346.600 | 2023.06.13 14:20:26 |
| 153 | 172.200 | 26346.600 | 2023.06.13 14:24:32 |
| 153 | 171.600 | 26254.800 | 2023.06.13 14:28:39 |
| 153 | 171.400 | 26224.200 | 2023.06.13 14:32:47 |
| 153 | 171.400 | 26224.200 | 2023.06.13 14:36:53 |
| 153 | 171.400 | 26224.200 | 2023.06.13 14:40:59 |
| 153 | 171.600 | 26254.800 | 2023.06.13 14:45:10 |
| 153 | 171.600 | 26254.800 | 2023.06.13 14:49:16 |
| 153 | 171.600 | 26254.800 | 2023.06.13 14:53:22 |
| 153 | 171.600 | 26254.800 | 2023.06.13 14:57:29 |
| 153 | 171.200 | 26193.600 | 2023.06.13 15:01:44 |
| 153 | 171.400 | 26224.200 | 2023.06.13 15:05:58 |
| 153 | 171.200 | 26193.600 | 2023.06.13 15:10:19 |
| 153 | 171.200 | 26193.600 | 2023.06.13 15:14:25 |
| 153 | 171.200 | 26193.600 | 2023.06.13 15:18:31 |
| 66 | 171.800 | 11338.800 | 2023.06.13 16:01:28 |
| 66 | 171.800 | 11338.800 | 2023.06.13 16:01:46 |
| 66 | 171.800 | 11338.800 | 2023.06.13 16:03:48 |
| 111 | 171.800 | 19069.800 | 2023.06.13 16:03:57 |
| 66 | 171.800 | 11338.800 | 2023.06.13 16:05:08 |
| 23 | 171.800 | 3951.400 | 2023.06.13 16:05:08 |
| 55 | 171.800 | 9449.000 | 2023.06.13 16:05:11 |
| 22 | 172.000 | 3784.000 | 2023.06.13 16:09:32 |
| 133 | 171.600 | 22822.800 | 2023.06.14 09:58:32 |
| 1768 | 171.600 | 303388.800 | 2023.06.14 09:58:32 |
| 133 | 171.600 | 22822.800 | 2023.06.14 09:58:32 |
|---|---|---|---|
| 12 | 171.600 | 2059.200 | 2023.06.14 09:58:32 |
| 121 | 172.000 | 20812.000 | 2023.06.14 10:01:20 |
| 67 | 172.600 | 11564.200 | 2023.06.14 11:13:28 |
| 67 | 172.600 | 11564.200 | 2023.06.14 11:13:29 |
| 58 | 172.600 | 10010.800 | 2023.06.14 11:13:29 |
| 75 | 172.600 | 12945.000 | 2023.06.14 11:13:29 |
| 133 | 172.600 | 22955.800 | 2023.06.14 11:13:29 |
| 218 | 172.600 | 37626.800 | 2023.06.14 11:13:29 |
| 133 | 172.600 | 22955.800 | 2023.06.14 11:13:29 |
| 11 | 172.600 | 1898.600 | 2023.06.14 11:13:29 |
| 9 | 172.600 | 1553.400 | 2023.06.14 11:40:56 |
| 31 | 172.600 | 5350.600 | 2023.06.14 12:32:35 |
| 67 | 173.000 | 11591.000 | 2023.06.14 13:08:56 |
| 67 | 173.000 | 11591.000 | 2023.06.14 13:08:56 |
| 133 | 173.000 | 23009.000 | 2023.06.14 13:08:56 |
| 133 | 173.000 | 23009.000 | 2023.06.14 13:08:57 |
| 133 | 173.000 | 23009.000 | 2023.06.14 13:08:57 |
| 67 | 173.000 | 11591.000 | 2023.06.14 13:08:57 |
| 21 | 173.000 | 3633.000 | 2023.06.14 13:08:57 |
| 133 | 173.000 | 23009.000 | 2023.06.14 13:08:57 |
| 52 | 173.000 | 8996.000 | 2023.06.14 13:08:57 |
| 9 | 173.000 | 1557.000 | 2023.06.14 13:08:58 |
| 133 | 173.800 | 23115.400 | 2023.06.14 14:34:26 |
| 67 | 173.800 | 11644.600 | 2023.06.14 14:42:01 |
| 133 | 173.800 | 23115.400 | 2023.06.14 14:42:01 |
| 133 | 173.800 | 23115.400 | 2023.06.14 14:42:02 |
| 133 | 173.800 | 23115.400 | 2023.06.14 14:42:02 |
| 742 | 173.800 | 128959.600 | 2023.06.14 14:42:02 |
| 125 | 173.800 | 21725.000 | 2023.06.14 14:42:02 |
| 8 | 173.800 | 1390.400 | 2023.06.14 14:42:02 |
| 98 | 173.800 | 17032.400 | 2023.06.14 14:42:02 |
| 115 | 173.800 | 19987.000 | 2023.06.14 14:42:02 |
| 67 | 173.600 | 11631.200 | 2023.06.14 14:42:02 |
| 23 | 173.600 | 3992.800 | 2023.06.14 14:42:02 |
| 18 | 173.600 | 3124.800 | 2023.06.14 14:42:02 |
| 18 | 173.600 | 3124.800 | 2023.06.14 14:42:02 |
| 19 | 173.600 | 3298.400 | 2023.06.14 14:42:03 |
| 114 | 173.600 | 19790.400 | 2023.06.14 14:49:46 |
| 67 | 173.600 | 11631.200 | 2023.06.14 15:08:57 |
| 54 | 173.600 | 9374.400 | 2023.06.14 15:08:57 |
| 67 | 173.600 | 11631.200 | 2023.06.14 15:08:57 |
| 32 | 173.600 | 5555.200 | 2023.06.14 15:08:57 |
| 133 | 173.600 | 23088.800 | 2023.06.14 15:08:57 |
| 236 | 173.600 | 40969.600 | 2023.06.14 15:08:58 |
| 133 | 173.600 | 23088.800 | 2023.06.14 15:08:58 |
| 7 | 173.600 | 1215.200 | 2023.06.14 15:08:58 |
| 67 | 173.600 | 11631.200 | 2023.06.14 15:08:58 |
| 29 | 173.600 | 5034.400 | 2023.06.14 15:08:58 |
| 133 | 173.600 | 23088.800 | 2023.06.14 15:08:58 |
| 56 | 173.600 | 9721.600 | 2023.06.14 15:08:58 |
| 67 | 173.400 | 11617.800 | 2023.06.14 15:08:58 |
| 128 | 173.400 | 22195.200 | 2023.06.14 15:08:58 |
| 5 | 173.400 | 867.000 | 2023.06.14 15:08:58 |
| 133 | 173.400 | 23062.200 | 2023.06.14 15:20:37 |
| 133 | 173.400 | 23062.200 | 2023.06.14 15:29:02 |
| 67 | 173.400 | 11617.800 | 2023.06.14 15:29:21 |
| 67 | 173.400 | 11617.800 | 2023.06.14 15:29:21 |
| 4 | 173.400 | 693.600 | 2023.06.14 15:29:21 |
| 12 173.400 2080.800 2023.06.14 15:35:28 87 173.400 15085.800 2023.06.14 15:35:28 133 173.400 23062.200 2023.06.14 15:35:53 67 173.400 11617.800 2023.06.14 15:35:53 133 173.400 23062.200 2023.06.14 15:36:44 133 173.400 23062.200 2023.06.14 15:36:44 67 173.800 11644.600 2023.06.14 15:40:15 133 173.800 23115.400 2023.06.14 15:40:15 85 173.800 14773.000 2023.06.14 15:45:14 48 173.800 8342.400 2023.06.14 15:48:18 69 173.800 11992.200 2023.06.14 15:48:18 8 173.800 1390.400 2023.06.14 15:48:18 59 173.800 10254.200 2023.06.14 15:48:18 7 173.800 1216.600 2023.06.14 15:48:18 64 173.800 11123.200 2023.06.14 15:48:18 24 173.800 4171.200 2023.06.14 15:48:18 133 173.800 23115.400 2023.06.14 15:48:19 16 173.800 2780.800 2023.06.14 15:48:19 133 173.800 23115.400 2023.06.14 15:48:24 774 173.800 134521.200 2023.06.14 15:48:24 22 173.800 3823.600 2023.06.14 15:48:24 111 173.800 19291.800 2023.06.14 15:49:58 60 173.800 10428.000 2023.06.14 15:50:05 16 173.800 2780.800 2023.06.14 15:50:44 73 173.800 12687.400 2023.06.14 15:50:44 100 173.800 17380.000 2023.06.14 15:51:04 33 173.800 5735.400 2023.06.14 15:51:45 22 173.800 3823.600 2023.06.14 15:53:25 38 173.800 6604.400 2023.06.14 15:53:41 111 173.800 19291.800 2023.06.14 15:53:41 13 173.800 2259.400 2023.06.14 15:54:04 67 173.800 11644.600 2023.06.14 15:54:04 133 173.800 23115.400 2023.06.14 15:54:04 133 173.800 23115.400 2023.06.14 15:54:04 133 173.800 23115.400 2023.06.14 15:54:42 798 173.800 138692.400 2023.06.14 15:54:42 133 172.800 22982.400 2023.06.14 16:12:07 67 172.800 11577.600 2023.06.14 16:12:09 67 173.000 11591.000 2023.06.14 16:16:05 67 173.000 11591.000 2023.06.14 16:18:32 82 173.000 14186.000 2023.06.14 16:18:32 51 173.000 8823.000 2023.06.14 16:19:30 39 173.000 6747.000 2023.06.14 16:19:30 34 173.000 5882.000 2023.06.14 16:19:46 74 173.000 12802.000 2023.06.15 09:15:04 125 173.000 21625.000 2023.06.15 09:15:05 74 172.800 12787.200 2023.06.15 09:32:22 126 172.800 21772.800 2023.06.15 09:32:22 314 175.600 55138.400 2023.06.15 11:41:36 186 175.600 32661.600 2023.06.15 11:41:36 178 175.600 31256.800 2023.06.15 11:41:36 136 175.600 23881.600 2023.06.15 11:41:36 178 175.600 31256.800 2023.06.15 11:41:36 186 177.000 32922.000 2023.06.15 13:03:15 186 177.000 32922.000 2023.06.15 13:03:15 186 177.000 32922.000 2023.06.15 13:03:15 43 177.000 7611.000 2023.06.15 13:03:15 |
121 | 173.400 | 20981.400 | 2023.06.14 15:29:22 |
|---|---|---|---|---|
| 314 | 177.000 | 55578.000 | 2023.06.15 13:03:15 |
| 125 | 177.000 | 22125.000 | 2023.06.15 13:03:15 |
|---|---|---|---|
| 125 | 177.000 | 22125.000 | 2023.06.15 13:03:15 |
| 64 | 177.000 | 11328.000 | 2023.06.15 13:03:15 |
| 375 | 177.000 | 66375.000 | 2023.06.15 13:03:15 |
| 125 | 177.000 | 22125.000 | 2023.06.15 13:03:15 |
| 25 | 177.000 | 4425.000 | 2023.06.15 13:03:16 |
| 164 | 177.000 | 29028.000 | 2023.06.15 13:03:16 |
| 51 | 177.000 | 9027.000 | 2023.06.15 13:03:16 |
| 65 | 177.000 | 11505.000 | 2023.06.15 13:19:14 |
| 93 | 177.800 | 16535.400 | 2023.06.15 13:36:12 |
| 158 | 177.800 | 28092.400 | 2023.06.15 13:36:12 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.