Grafton Group

Transaction in Own Shares • Oct 12, 2023

National Storage Mechanism | Additional information

RNS Number : 8419P

Grafton Group PLC

12 October 2023

TRANSACTION IN OWN SHARES

12 October 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 11 October 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

	London Stock Exchange
Date of purchase	11 October 2023
Number of ordinary shares purchased:	100,000
Volume weighted average price paid:	£8.3707
Highest price paid per share:	£8.5290
Lowest price paid per share:	£8.2760

Grafton has to date purchased 2,821,915 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 11 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	BST
Currency	GBP
Date of Transactions	11 October 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£8.3707	100,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
21	GBP	8.4030	XLON	08:11:36	00028179395TRDU1
354	GBP	8.4030	XLON	08:11:36	00028179396TRDU1
98	GBP	8.5000	XLON	08:14:37	00028179466TRDU1
1	GBP	8.5000	XLON	08:14:37	00028179467TRDU1
630	GBP	8.5000	XLON	08:15:22	00028179468TRDU1
366	GBP	8.4970	XLON	08:15:22	00028179469TRDU1
366	GBP	8.4940	XLON	08:15:22	00028179470TRDU1
315	GBP	8.4510	XLON	08:27:44	00028179615TRDU1
257	GBP	8.5290	XLON	08:31:10	00028179648TRDU1
342	GBP	8.5290	XLON	08:31:10	00028179649TRDU1
366	GBP	8.5290	XLON	08:33:27	00028179679TRDU1
1,662	GBP	8.5040	XLON	08:35:51	00028179708TRDU1
351	GBP	8.4410	XLON	08:36:25	00028179725TRDU1
312	GBP	8.4700	XLON	08:45:03	00028179782TRDU1
342	GBP	8.4700	XLON	08:45:03	00028179783TRDU1
27	GBP	8.4700	XLON	08:45:03	00028179784TRDU1
411	GBP	8.4610	XLON	08:46:26	00028179796TRDU1
401	GBP	8.4460	XLON	08:46:46	00028179801TRDU1
78	GBP	8.4430	XLON	08:46:46	00028179800TRDU1
326	GBP	8.4250	XLON	08:51:59	00028179821TRDU1
412	GBP	8.4360	XLON	09:01:20	00028180014TRDU1
1,063	GBP	8.4360	XLON	09:01:20	00028180015TRDU1
262	GBP	8.4360	XLON	09:01:20	00028180016TRDU1
194	GBP	8.4470	XLON	09:09:45	00028180127TRDU1
21	GBP	8.4470	XLON	09:09:58	00028180130TRDU1
318	GBP	8.4470	XLON	09:10:10	00028180131TRDU1
10	GBP	8.4470	XLON	09:11:59	00028180179TRDU1
323	GBP	8.4470	XLON	09:12:05	00028180184TRDU1
314	GBP	8.4470	XLON	09:14:01	00028180198TRDU1
150	GBP	8.4190	XLON	09:15:27	00028180201TRDU1
1,012	GBP	8.4190	XLON	09:15:27	00028180202TRDU1
150	GBP	8.4060	XLON	09:15:27	00028180203TRDU1
36	GBP	8.4060	XLON	09:15:27	00028180204TRDU1
366	GBP	8.4090	XLON	09:24:04	00028180235TRDU1
357	GBP	8.4150	XLON	09:26:22	00028180260TRDU1
309	GBP	8.4150	XLON	09:28:40	00028180262TRDU1
290	GBP	8.4150	XLON	09:30:42	00028180267TRDU1
22	GBP	8.4150	XLON	09:32:32	00028180272TRDU1
289	GBP	8.4150	XLON	09:32:32	00028180273TRDU1
4	GBP	8.4150	XLON	09:34:34	00028180289TRDU1
229	GBP	8.4150	XLON	09:34:34	00028180290TRDU1
332	GBP	8.4210	XLON	09:36:06	00028180346TRDU1
363	GBP	8.3980	XLON	09:36:06	00028180348TRDU1
172	GBP	8.3980	XLON	09:36:06	00028180349TRDU1
76	GBP	8.3980	XLON	09:36:06	00028180350TRDU1
340	GBP	8.3930	XLON	09:36:06	00028180351TRDU1
354	GBP	8.3990	XLON	09:44:45	00028180420TRDU1
75	GBP	8.3870	XLON	09:46:59	00028180428TRDU1
261	GBP	8.3870	XLON	09:46:59	00028180429TRDU1
366	GBP	8.3870	XLON	09:49:12	00028180455TRDU1
363	GBP	8.3870	XLON	09:51:38	00028180484TRDU1
75	GBP	8.3880	XLON	09:53:59	00028180489TRDU1
44	GBP	8.3880	XLON	09:53:59	00028180490TRDU1
313	GBP	8.3880	XLON	09:54:45	00028180492TRDU1
306	GBP	8.3880	XLON	09:56:46	00028180509TRDU1
75	GBP	8.3880	XLON	09:58:52	00028180528TRDU1
308	GBP	8.3880	XLON	09:59:18	00028180539TRDU1
61	GBP	8.3870	XLON	10:01:07	00028180563TRDU1
148	GBP	8.3870	XLON	10:01:32	00028180565TRDU1
171	GBP	8.3870	XLON	10:01:32	00028180566TRDU1
357	GBP	8.3870	XLON	10:03:35	00028180579TRDU1
803	GBP	8.3660	XLON	10:04:33	00028180581TRDU1
371	GBP	8.3540	XLON	10:06:27	00028180595TRDU1
306	GBP	8.3520	XLON	10:06:27	00028180596TRDU1
306	GBP	8.3520	XLON	10:06:27	00028180597TRDU1
15	GBP	8.3490	XLON	10:18:03	00028180669TRDU1
140	GBP	8.3490	XLON	10:18:03	00028180670TRDU1
7	GBP	8.3490	XLON	10:18:03	00028180671TRDU1
350	GBP	8.3490	XLON	10:19:14	00028180689TRDU1
382	GBP	8.3270	XLON	10:19:14	00028180690TRDU1
400	GBP	8.3270	XLON	10:19:14	00028180691TRDU1
352	GBP	8.3400	XLON	10:27:07	00028180744TRDU1
665	GBP	8.3230	XLON	10:29:01	00028180751TRDU1
150	GBP	8.3200	XLON	10:29:01	00028180750TRDU1
179	GBP	8.3200	XLON	10:29:01	00028180752TRDU1
337	GBP	8.3330	XLON	10:36:24	00028180779TRDU1
38	GBP	8.3330	XLON	10:38:51	00028180814TRDU1
116	GBP	8.3330	XLON	10:38:51	00028180815TRDU1
206	GBP	8.3330	XLON	10:38:51	00028180816TRDU1
364	GBP	8.3460	XLON	10:41:01	00028180829TRDU1
76	GBP	8.3460	XLON	10:43:26	00028180844TRDU1
300	GBP	8.3460	XLON	10:43:50	00028180845TRDU1
54	GBP	8.3460	XLON	10:43:50	00028180846TRDU1
333	GBP	8.3460	XLON	10:46:18	00028180865TRDU1
337	GBP	8.3460	XLON	10:48:31	00028180870TRDU1
1,045	GBP	8.3380	XLON	10:50:28	00028180892TRDU1
371	GBP	8.3380	XLON	10:57:52	00028180946TRDU1
158	GBP	8.3250	XLON	10:58:55	00028180957TRDU1
327	GBP	8.3250	XLON	10:58:55	00028180958TRDU1
158	GBP	8.3250	XLON	10:58:55	00028180959TRDU1
2	GBP	8.3250	XLON	10:58:55	00028180960TRDU1
401	GBP	8.3250	XLON	10:58:55	00028180961TRDU1
325	GBP	8.3250	XLON	10:58:55	00028180962TRDU1
234	GBP	8.3250	XLON	10:58:55	00028180963TRDU1
300	GBP	8.3460	XLON	11:10:50	00028181039TRDU1
17	GBP	8.3460	XLON	11:10:50	00028181040TRDU1
312	GBP	8.3460	XLON	11:12:42	00028181052TRDU1
300	GBP	8.3460	XLON	11:14:39	00028181073TRDU1
54	GBP	8.3460	XLON	11:14:39	00028181074TRDU1
15	GBP	8.3460	XLON	11:16:49	00028181110TRDU1
355	GBP	8.3460	XLON	11:16:49	00028181111TRDU1
362	GBP	8.3460	XLON	11:18:56	00028181127TRDU1
1,319	GBP	8.3340	XLON	11:19:28	00028181134TRDU1
3	GBP	8.3470	XLON	11:29:10	00028181237TRDU1
300	GBP	8.3470	XLON	11:29:11	00028181241TRDU1
60	GBP	8.3470	XLON	11:29:11	00028181242TRDU1
1,538	GBP	8.3500	XLON	11:40:56	00028181360TRDU1
197	GBP	8.3500	XLON	11:40:56	00028181361TRDU1
315	GBP	8.3500	XLON	11:42:28	00028181386TRDU1
32	GBP	8.3500	XLON	11:44:33	00028181398TRDU1
291	GBP	8.3500	XLON	11:44:33	00028181399TRDU1
76	GBP	8.3500	XLON	11:46:49	00028181428TRDU1
317	GBP	8.3500	XLON	11:47:13	00028181436TRDU1
346	GBP	8.3500	XLON	11:49:26	00028181458TRDU1
52	GBP	8.3500	XLON	11:51:46	00028181483TRDU1
300	GBP	8.3500	XLON	11:51:46	00028181484TRDU1
6	GBP	8.3500	XLON	11:51:46	00028181485TRDU1
1,240	GBP	8.3400	XLON	11:53:25	00028181506TRDU1
939	GBP	8.3750	XLON	12:07:41	00028181646TRDU1
1,031	GBP	8.3750	XLON	12:07:41	00028181647TRDU1
331	GBP	8.3690	XLON	12:14:47	00028181699TRDU1
233	GBP	8.3690	XLON	12:14:47	00028181700TRDU1
1	GBP	8.3690	XLON	12:14:47	00028181701TRDU1
9	GBP	8.3690	XLON	12:14:47	00028181702TRDU1
11	GBP	8.3690	XLON	12:14:47	00028181703TRDU1
142	GBP	8.3770	XLON	12:23:51	00028181791TRDU1
560	GBP	8.3770	XLON	12:23:51	00028181792TRDU1
300	GBP	8.3770	XLON	12:26:26	00028181804TRDU1
20	GBP	8.3770	XLON	12:26:26	00028181805TRDU1
142	GBP	8.3770	XLON	12:28:46	00028181846TRDU1
936	GBP	8.3770	XLON	12:35:58	00028181936TRDU1
516	GBP	8.3710	XLON	12:35:58	00028181937TRDU1
432	GBP	8.3710	XLON	12:35:58	00028181938TRDU1
35	GBP	8.3680	XLON	12:35:58	00028181939TRDU1
276	GBP	8.3680	XLON	12:35:58	00028181940TRDU1
300	GBP	8.3680	XLON	12:35:58	00028181941TRDU1
150	GBP	8.3680	XLON	12:35:58	00028181942TRDU1
147	GBP	8.3770	XLON	12:43:15	00028182004TRDU1
175	GBP	8.3770	XLON	12:43:15	00028182005TRDU1
306	GBP	8.4030	XLON	12:49:43	00028182093TRDU1
313	GBP	8.4030	XLON	12:51:42	00028182102TRDU1
896	GBP	8.3930	XLON	12:53:14	00028182109TRDU1
104	GBP	8.3930	XLON	12:53:14	00028182110TRDU1
364	GBP	8.3850	XLON	12:53:14	00028182111TRDU1
347	GBP	8.3850	XLON	12:53:14	00028182112TRDU1
1,328	GBP	8.4120	XLON	13:05:13	00028182156TRDU1
139	GBP	8.4290	XLON	13:20:33	00028182240TRDU1
144	GBP	8.4290	XLON	13:20:33	00028182242TRDU1
32	GBP	8.4290	XLON	13:20:33	00028182243TRDU1
1,026	GBP	8.4290	XLON	13:20:34	00028182244TRDU1
517	GBP	8.4090	XLON	13:20:34	00028182245TRDU1
753	GBP	8.4090	XLON	13:20:34	00028182246TRDU1
361	GBP	8.4090	XLON	13:30:06	00028182388TRDU1
320	GBP	8.4000	XLON	13:31:33	00028182408TRDU1
111	GBP	8.4000	XLON	13:31:33	00028182409TRDU1
149	GBP	8.4000	XLON	13:31:33	00028182410TRDU1
196	GBP	8.4000	XLON	13:31:33	00028182411TRDU1
52	GBP	8.4000	XLON	13:31:33	00028182412TRDU1
28	GBP	8.3980	XLON	13:31:33	00028182413TRDU1
447	GBP	8.3980	XLON	13:31:33	00028182414TRDU1
379	GBP	8.3980	XLON	13:31:33	00028182415TRDU1
459	GBP	8.3980	XLON	13:31:33	00028182416TRDU1
369	GBP	8.3720	XLON	13:38:50	00028182502TRDU1
358	GBP	8.3680	XLON	13:38:50	00028182503TRDU1
350	GBP	8.3680	XLON	13:38:50	00028182504TRDU1
368	GBP	8.3680	XLON	13:38:50	00028182505TRDU1
343	GBP	8.3760	XLON	13:49:41	00028182691TRDU1
361	GBP	8.3760	XLON	13:51:17	00028182726TRDU1
10	GBP	8.3760	XLON	13:53:13	00028182745TRDU1
292	GBP	8.3760	XLON	13:53:13	00028182746TRDU1
5	GBP	8.3760	XLON	13:54:57	00028182755TRDU1
3	GBP	8.3760	XLON	13:54:57	00028182756TRDU1
5	GBP	8.3760	XLON	13:54:57	00028182757TRDU1
294	GBP	8.3760	XLON	13:54:57	00028182758TRDU1
5	GBP	8.3760	XLON	13:56:31	00028182764TRDU1
326	GBP	8.3760	XLON	13:56:31	00028182765TRDU1
369	GBP	8.3760	XLON	13:58:26	00028182786TRDU1
642	GBP	8.3760	XLON	14:02:26	00028182828TRDU1
314	GBP	8.3760	XLON	14:03:26	00028182881TRDU1
152	GBP	8.3750	XLON	14:05:04	00028182903TRDU1
155	GBP	8.3750	XLON	14:05:04	00028182904TRDU1
2	GBP	8.3750	XLON	14:06:39	00028182929TRDU1
3	GBP	8.3750	XLON	14:06:39	00028182930TRDU1
1,460	GBP	8.3910	XLON	14:13:55	00028182971TRDU1
309	GBP	8.3970	XLON	14:14:24	00028182974TRDU1
366	GBP	8.4000	XLON	14:15:48	00028182985TRDU1
309	GBP	8.4000	XLON	14:17:44	00028182992TRDU1
75	GBP	8.4000	XLON	14:19:10	00028183002TRDU1
331	GBP	8.4000	XLON	14:19:30	00028183008TRDU1
368	GBP	8.4000	XLON	14:21:11	00028183044TRDU1
364	GBP	8.4000	XLON	14:22:54	00028183093TRDU1
323	GBP	8.4000	XLON	14:24:39	00028183099TRDU1
331	GBP	8.4000	XLON	14:26:13	00028183136TRDU1
300	GBP	8.4000	XLON	14:27:50	00028183155TRDU1
31	GBP	8.4000	XLON	14:27:50	00028183156TRDU1
459	GBP	8.3810	XLON	14:28:08	00028183161TRDU1
504	GBP	8.3810	XLON	14:28:08	00028183162TRDU1
608	GBP	8.3770	XLON	14:28:10	00028183163TRDU1
363	GBP	8.4010	XLON	14:36:22	00028183323TRDU1
80	GBP	8.4010	XLON	14:37:30	00028183328TRDU1
364	GBP	8.4080	XLON	14:38:09	00028183330TRDU1
1,916	GBP	8.3950	XLON	14:38:45	00028183339TRDU1
341	GBP	8.3890	XLON	14:38:45	00028183340TRDU1
305	GBP	8.3890	XLON	14:38:45	00028183341TRDU1
311	GBP	8.3890	XLON	14:38:45	00028183342TRDU1
362	GBP	8.3890	XLON	14:38:45	00028183343TRDU1
167	GBP	8.3890	XLON	14:38:45	00028183344TRDU1
177	GBP	8.3920	XLON	14:49:35	00028183463TRDU1
333	GBP	8.3920	XLON	14:50:11	00028183465TRDU1
32	GBP	8.3920	XLON	14:51:13	00028183477TRDU1
2	GBP	8.3920	XLON	14:51:13	00028183478TRDU1
11	GBP	8.3920	XLON	14:51:13	00028183479TRDU1
324	GBP	8.3920	XLON	14:51:22	00028183480TRDU1
692	GBP	8.3740	XLON	14:51:30	00028183481TRDU1
734	GBP	8.3740	XLON	14:51:30	00028183482TRDU1
319	GBP	8.3830	XLON	14:57:09	00028183587TRDU1
308	GBP	8.3850	XLON	14:58:20	00028183596TRDU1
315	GBP	8.3850	XLON	14:59:12	00028183602TRDU1
63	GBP	8.3850	XLON	15:00:26	00028183607TRDU1
160	GBP	8.3850	XLON	15:00:26	00028183608TRDU1
75	GBP	8.3850	XLON	15:00:26	00028183609TRDU1
261	GBP	8.3670	XLON	15:00:58	00028183610TRDU1
750	GBP	8.3670	XLON	15:00:58	00028183611TRDU1
573	GBP	8.3670	XLON	15:00:58	00028183612TRDU1
360	GBP	8.3680	XLON	15:06:42	00028183671TRDU1
357	GBP	8.3700	XLON	15:07:47	00028183696TRDU1
133	GBP	8.3720	XLON	15:08:57	00028183702TRDU1
336	GBP	8.3720	XLON	15:09:32	00028183710TRDU1
81	GBP	8.3710	XLON	15:10:37	00028183721TRDU1
81	GBP	8.3710	XLON	15:10:37	00028183722TRDU1
197	GBP	8.3710	XLON	15:10:37	00028183723TRDU1
810	GBP	8.3560	XLON	15:10:47	00028183725TRDU1
300	GBP	8.3560	XLON	15:10:47	00028183726TRDU1
150	GBP	8.3560	XLON	15:10:47	00028183727TRDU1
361	GBP	8.3560	XLON	15:10:47	00028183728TRDU1
608	GBP	8.3520	XLON	15:10:47	00028183729TRDU1
612	GBP	8.3510	XLON	15:10:47	00028183730TRDU1
352	GBP	8.3500	XLON	15:21:21	00028183874TRDU1
188	GBP	8.3490	XLON	15:22:29	00028183879TRDU1
155	GBP	8.3490	XLON	15:22:29	00028183880TRDU1
262	GBP	8.3460	XLON	15:23:40	00028183884TRDU1
46	GBP	8.3460	XLON	15:23:40	00028183885TRDU1
431	GBP	8.3320	XLON	15:23:49	00028183889TRDU1
945	GBP	8.3320	XLON	15:23:49	00028183890TRDU1
448	GBP	8.3320	XLON	15:23:49	00028183891TRDU1
339	GBP	8.3290	XLON	15:30:51	00028183977TRDU1
345	GBP	8.3290	XLON	15:31:59	00028183984TRDU1
103	GBP	8.3270	XLON	15:52:44	00028184279TRDU1
1,241	GBP	8.3270	XLON	15:52:44	00028184280TRDU1
248	GBP	8.3270	XLON	15:52:44	00028184281TRDU1
172	GBP	8.3270	XLON	15:52:46	00028184282TRDU1
153	GBP	8.3370	XLON	15:52:56	00028184284TRDU1
783	GBP	8.3370	XLON	15:52:57	00028184285TRDU1
501	GBP	8.3370	XLON	15:52:57	00028184286TRDU1
501	GBP	8.3370	XLON	15:52:57	00028184287TRDU1
783	GBP	8.3370	XLON	15:52:57	00028184288TRDU1
450	GBP	8.3370	XLON	15:52:57	00028184289TRDU1
150	GBP	8.3370	XLON	15:52:57	00028184290TRDU1
684	GBP	8.3370	XLON	15:52:57	00028184291TRDU1
216	GBP	8.3370	XLON	15:53:06	00028184295TRDU1
325	GBP	8.3370	XLON	15:53:10	00028184296TRDU1
133	GBP	8.3340	XLON	15:54:03	00028184309TRDU1
1,050	GBP	8.3340	XLON	15:54:03	00028184310TRDU1
998	GBP	8.3340	XLON	15:54:03	00028184311TRDU1
544	GBP	8.3280	XLON	15:54:03	00028184312TRDU1
99	GBP	8.3280	XLON	15:54:03	00028184313TRDU1
175	GBP	8.3280	XLON	15:54:03	00028184314TRDU1
1,040	GBP	8.3260	XLON	16:07:13	00028184392TRDU1
292	GBP	8.3260	XLON	16:07:13	00028184393TRDU1
11	GBP	8.3240	XLON	16:07:13	00028184394TRDU1
222	GBP	8.3240	XLON	16:08:07	00028184397TRDU1
95	GBP	8.3240	XLON	16:08:07	00028184398TRDU1
77	GBP	8.3200	XLON	16:08:39	00028184401TRDU1
150	GBP	8.3200	XLON	16:09:15	00028184405TRDU1
150	GBP	8.3200	XLON	16:09:15	00028184406TRDU1
40	GBP	8.3200	XLON	16:09:15	00028184407TRDU1
16	GBP	8.3170	XLON	16:09:15	00028184408TRDU1
177	GBP	8.3170	XLON	16:09:15	00028184409TRDU1
78	GBP	8.3170	XLON	16:09:15	00028184410TRDU1
150	GBP	8.3170	XLON	16:09:15	00028184411TRDU1
1,569	GBP	8.3170	XLON	16:09:15	00028184412TRDU1
682	GBP	8.3110	XLON	16:09:15	00028184413TRDU1
655	GBP	8.3110	XLON	16:09:15	00028184414TRDU1
47	GBP	8.3110	XLON	16:09:15	00028184415TRDU1
746	GBP	8.2990	XLON	16:15:32	00028184461TRDU1
349	GBP	8.2990	XLON	16:15:32	00028184462TRDU1
716	GBP	8.2950	XLON	16:17:22	00028184480TRDU1
415	GBP	8.2900	XLON	16:17:22	00028184481TRDU1
283	GBP	8.2900	XLON	16:17:22	00028184482TRDU1
164	GBP	8.2900	XLON	16:17:22	00028184483TRDU1
147	GBP	8.2900	XLON	16:17:22	00028184484TRDU1
18	GBP	8.2900	XLON	16:17:22	00028184485TRDU1
82	GBP	8.2760	XLON	16:20:42	00028184532TRDU1
22	GBP	8.2760	XLON	16:22:22	00028184568TRDU1
669	GBP	8.2760	XLON	16:22:22	00028184569TRDU1
23	GBP	8.2760	XLON	16:22:22	00028184570TRDU1
81	GBP	8.2760	XLON	16:22:22	00028184571TRDU1
341	GBP	8.2760	XLON	16:22:22	00028184572TRDU1
277	GBP	8.2760	XLON	16:22:22	00028184573TRDU1
168	GBP	8.2770	XLON	16:27:25	00028184639TRDU1
56	GBP	8.2770	XLON	16:27:25	00028184640TRDU1
316	GBP	8.2880	XLON	16:28:50	00028184669TRDU1
367	GBP	8.2890	XLON	16:29:07	00028184671TRDU1
347	GBP	8.2890	XLON	16:29:20	00028184672TRDU1
2	GBP	8.2790	XLON	16:29:45	00028184685TRDU1
340	GBP	8.2790	XLON	16:29:45	00028184686TRDU1
323	GBP	8.2790	XLON	16:29:45	00028184687TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBNABDDNKD