GOLDMAN SACHS GROUP INC

Regulatory Filings • Jan 12, 2026

National Storage Mechanism | Additional information RNS Number : 5501O Goldman Sachs & Co. LLC 12 January 2026 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: GOLDMAN SACHS & CO. LLC (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 09 January 2026 (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" NO 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: USD 0.01 common Interests Short positions Number % Number % (1) Relevant securities owned and/or controlled: 5,134,832 4.32 3,068,180 2.58 (2) Cash-settled derivatives: 2,081,915 1.75 4,959,225 4.17 (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 65,000 0.05 65,000 0.05 TOTAL: 7,281,747 6.13 8,092,405 6.81 All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit USD 0.01 common Purchase 100 7.3700 USD USD 0.01 common Purchase 76 7.3700 USD USD 0.01 common Purchase 177 7.3750 USD USD 0.01 common Purchase 1 7.3800 USD USD 0.01 common Purchase 36 7.4100 USD USD 0.01 common Purchase 2 7.4200 USD USD 0.01 common Purchase 176 7.4200 USD USD 0.01 common Purchase 176 7.4250 USD USD 0.01 common Purchase 3 7.4250 USD USD 0.01 common Purchase 176 7.4300 USD USD 0.01 common Purchase 1 7.4300 USD USD 0.01 common Purchase 176 7.4300 USD USD 0.01 common Purchase 176 7.4300 USD USD 0.01 common Purchase 176 7.4350 USD USD 0.01 common Purchase 176 7.4350 USD USD 0.01 common Purchase 176 7.4350 USD USD 0.01 common Purchase 177 7.4350 USD USD 0.01 common Purchase 176 7.4350 USD USD 0.01 common Purchase 176 7.4350 USD USD 0.01 common Purchase 176 7.4350 USD USD 0.01 common Purchase 7 7.4350 USD USD 0.01 common Purchase 176 7.4400 USD USD 0.01 common Purchase 176 7.4400 USD USD 0.01 common Purchase 176 7.4400 USD USD 0.01 common Purchase 176 7.4400 USD USD 0.01 common Purchase 176 7.4400 USD USD 0.01 common Purchase 176 7.4400 USD USD 0.01 common Purchase 177 7.4400 USD USD 0.01 common Purchase 51 7.4400 USD USD 0.01 common Purchase 176 7.4450 USD USD 0.01 common Purchase 176 7.4450 USD USD 0.01 common Purchase 176 7.4450 USD USD 0.01 common Purchase 169 7.4450 USD USD 0.01 common Purchase 177 7.4500 USD USD 0.01 common Purchase 176 7.4500 USD USD 0.01 common Purchase 177 7.4500 USD USD 0.01 common Purchase 100 7.4500 USD USD 0.01 common Purchase 100 7.4500 USD USD 0.01 common Purchase 176 7.4500 USD USD 0.01 common Purchase 176 7.4500 USD USD 0.01 common Purchase 125 7.4500 USD USD 0.01 common Purchase 100 7.4500 USD USD 0.01 common Purchase 176 7.4650 USD USD 0.01 common Purchase 16 7.4750 USD USD 0.01 common Purchase 176 7.4900 USD USD 0.01 common Purchase 176 7.4950 USD USD 0.01 common Purchase 1 7.4950 USD USD 0.01 common Purchase 2 7.5000 USD USD 0.01 common Purchase 33 7.5050 USD USD 0.01 common Purchase 36 7.5050 USD USD 0.01 common Purchase 3,500 7.5300 USD USD 0.01 common Purchase 32 7.6200 USD USD 0.01 common Purchase 656 7.6350 USD USD 0.01 common Purchase 1,182 7.6350 USD USD 0.01 common Purchase 37 7.6500 USD USD 0.01 common Purchase 2 7.6500 USD USD 0.01 common Purchase 33 7.6500 USD USD 0.01 common Purchase 32 7.6500 USD USD 0.01 common Purchase 320 7.6550 USD USD 0.01 common Purchase 1,180 7.6550 USD USD 0.01 common Purchase 482 7.6550 USD USD 0.01 common Purchase 111 7.6600 USD USD 0.01 common Purchase 113 7.6600 USD USD 0.01 common Purchase 50 7.6600 USD USD 0.01 common Purchase 40 7.6650 USD USD 0.01 common Purchase 37 7.6700 USD USD 0.01 common Purchase 32 7.6700 USD USD 0.01 common Purchase 107 7.6700 USD USD 0.01 common Purchase 731 7.6750 USD USD 0.01 common Purchase 102 7.6750 USD USD 0.01 common Purchase 148 7.6750 USD USD 0.01 common Purchase 50 7.6750 USD USD 0.01 common Purchase 37 7.6750 USD USD 0.01 common Purchase 103 7.6750 USD USD 0.01 common Purchase 100 7.6800 USD USD 0.01 common Purchase 33 7.6850 USD USD 0.01 common Purchase 35 7.6850 USD USD 0.01 common Purchase 2 7.6900 USD USD 0.01 common Purchase 15 7.6900 USD USD 0.01 common Purchase 109 7.6950 USD USD 0.01 common Purchase 300 7.6950 USD USD 0.01 common Purchase 101 7.7000 USD USD 0.01 common Purchase 100 7.7000 USD USD 0.01 common Purchase 130 7.7050 USD USD 0.01 common Purchase 59 7.7050 USD USD 0.01 common Purchase 999 7.7050 USD USD 0.01 common Purchase 533 7.7050 USD USD 0.01 common Purchase 601 7.7050 USD USD 0.01 common Purchase 1,393 7.7050 USD USD 0.01 common Purchase 1,801 7.7050 USD USD 0.01 common Purchase 1,470 7.7050 USD USD 0.01 common Purchase 2,048 7.7050 USD USD 0.01 common Purchase 30 7.7100 USD USD 0.01 common Purchase 1,675 7.7150 USD USD 0.01 common Purchase 106 7.7150 USD USD 0.01 common Purchase 327 7.7150 USD USD 0.01 common Purchase 1,240 7.7150 USD USD 0.01 common Purchase 2 7.7150 USD USD 0.01 common Purchase 198 7.7150 USD USD 0.01 common Purchase 30 7.7200 USD USD 0.01 common Purchase 2 7.7250 USD USD 0.01 common Purchase 852 7.7250 USD USD 0.01 common Purchase 1,227 7.7250 USD USD 0.01 common Purchase 2,200 7.7250 USD USD 0.01 common Purchase 30 7.7250 USD USD 0.01 common Purchase 430 7.7250 USD USD 0.01 common Purchase 118 7.7250 USD USD 0.01 common Purchase 101 7.7250 USD USD 0.01 common Purchase 30 7.7300 USD USD 0.01 common Purchase 30 7.7300 USD USD 0.01 common Purchase 33 7.7300 USD USD 0.01 common Purchase 30 7.7300 USD USD 0.01 common Purchase 100 7.7400 USD USD 0.01 common Purchase 30 7.7400 USD USD 0.01 common Purchase 102 7.7400 USD USD 0.01 common Purchase 30 7.7400 USD USD 0.01 common Purchase 30 7.7400 USD USD 0.01 common Purchase 233 7.7450 USD USD 0.01 common Purchase 204 7.7450 USD USD 0.01 common Purchase 124 7.7450 USD USD 0.01 common Purchase 31 7.7450 USD USD 0.01 common Purchase 98 7.7450 USD USD 0.01 common Purchase 104 7.7450 USD USD 0.01 common Purchase 30 7.7450 USD USD 0.01 common Purchase 30 7.7450 USD USD 0.01 common Purchase 179 7.7450 USD USD 0.01 common Purchase 263 7.7450 USD USD 0.01 common Purchase 511 7.7450 USD USD 0.01 common Purchase 165 7.7450 USD USD 0.01 common Purchase 2 7.7450 USD USD 0.01 common Purchase 228 7.7450 USD USD 0.01 common Purchase 242 7.7450 USD USD 0.01 common Purchase 165 7.7450 USD USD 0.01 common Purchase 219 7.7450 USD USD 0.01 common Purchase 94 7.7450 USD USD 0.01 common Purchase 101 7.7450 USD USD 0.01 common Purchase 110 7.7450 USD USD 0.01 common Purchase 869 7.7456 USD USD 0.01 common Purchase 263 7.7500 USD USD 0.01 common Purchase 192 7.7500 USD USD 0.01 common Purchase 18 7.7500 USD USD 0.01 common Purchase 30 7.7500 USD USD 0.01 common Purchase 106 7.7500 USD USD 0.01 common Purchase 105 7.7500 USD USD 0.01 common Purchase 104 7.7500 USD USD 0.01 common Purchase 269 7.7500 USD USD 0.01 common Purchase 30 7.7500 USD USD 0.01 common Purchase 40 7.7500 USD USD 0.01 common Purchase 32 7.7500 USD USD 0.01 common Purchase 253 7.7509 USD USD 0.01 common Purchase 256 7.7514 USD USD 0.01 common Purchase 544 7.7517 USD USD 0.01 common Purchase 275 7.7525 USD USD 0.01 common Purchase 200 7.7550 USD USD 0.01 common Purchase 100 7.7550 USD USD 0.01 common Purchase 30 7.7550 USD USD 0.01 common Purchase 71 7.7550 USD USD 0.01 common Purchase 184 7.7550 USD USD 0.01 common Purchase 237 7.7550 USD USD 0.01 common Purchase 103 7.7600 USD USD 0.01 common Purchase 31 7.7700 USD USD 0.01 common Purchase 34 7.7700 USD USD 0.01 common Purchase 104 7.7750 USD USD 0.01 common Purchase 100 7.7750 USD USD 0.01 common Purchase 100 7.7750 USD USD 0.01 common Purchase 100 7.7750 USD USD 0.01 common Purchase 200 7.7750 USD USD 0.01 common Purchase 41 7.7750 USD USD 0.01 common Purchase 30 7.7800 USD USD 0.01 common Purchase 64 7.7850 USD USD 0.01 common Purchase 63 7.7850 USD USD 0.01 common Purchase 20 7.7900 USD USD 0.01 common Purchase 30 7.7900 USD USD 0.01 common Purchase 2 7.7950 USD USD 0.01 common Purchase 254 7.7950 USD USD 0.01 common Purchase 30 7.7950 USD USD 0.01 common Purchase 30 7.8000 USD USD 0.01 common Purchase 107 7.8000 USD USD 0.01 common Purchase 139 7.8050 USD USD 0.01 common Purchase 30 7.8100 USD USD 0.01 common Purchase 100 7.8100 USD USD 0.01 common Purchase 105 7.8100 USD USD 0.01 common Purchase 110 7.8150 USD USD 0.01 common Purchase 139 7.8150 USD USD 0.01 common Purchase 31 7.8150 USD USD 0.01 common Purchase 7 7.8200 USD USD 0.01 common Purchase 11 7.8200 USD USD 0.01 common Purchase 7 7.8200 USD USD 0.01 common Purchase 2 7.8200 USD USD 0.01 common Purchase 32 7.8200 USD USD 0.01 common Purchase 30 7.8200 USD USD 0.01 common Purchase 20 7.8200 USD USD 0.01 common Purchase 24 7.8250 USD USD 0.01 common Purchase 30 7.8250 USD USD 0.01 common Purchase 102 7.8250 USD USD 0.01 common Purchase 32 7.8250 USD USD 0.01 common Purchase 100 7.8250 USD USD 0.01 common Purchase 167 7.8250 USD USD 0.01 common Purchase 100 7.8250 USD USD 0.01 common Purchase 100 7.8250 USD USD 0.01 common Purchase 124 7.8250 USD USD 0.01 common Purchase 224 7.8250 USD USD 0.01 common Purchase 120 7.8250 USD USD 0.01 common Purchase 1,000 7.8300 USD USD 0.01 common Purchase 1,962 7.8300 USD USD 0.01 common Purchase 103 7.8300 USD USD 0.01 common Purchase 299 7.8300 USD USD 0.01 common Purchase 23 7.8300 USD USD 0.01 common Purchase 1,962 7.8300 USD USD 0.01 common Purchase 100 7.8300 USD USD 0.01 common Purchase 30 7.8300 USD USD 0.01 common Purchase 3,238 7.8300 USD USD 0.01 common Purchase 14 7.8300 USD USD 0.01 common Purchase 130 7.8300 USD USD 0.01 common Purchase 26 7.8300 USD USD 0.01 common Purchase 56 7.8300 USD USD 0.01 common Purchase 680 7.8300 USD USD 0.01 common Purchase 28 7.8300 USD USD 0.01 common Purchase 97 7.8300 USD USD 0.01 common Purchase 73 7.8300 USD USD 0.01 common Purchase 9,546 7.8300 USD USD 0.01 common Purchase 20 7.8300 USD USD 0.01 common Purchase 100 7.8350 USD USD 0.01 common Purchase 100 7.8350 USD USD 0.01 common Purchase 101 7.8400 USD USD 0.01 common Purchase 31 7.8400 USD USD 0.01 common Purchase 30 7.8400 USD USD 0.01 common Purchase 20 7.8400 USD USD 0.01 common Purchase 29 7.8450 USD USD 0.01 common Purchase 35 7.8450 USD USD 0.01 common Purchase 143 7.8450 USD USD 0.01 common Purchase 58 7.8450 USD USD 0.01 common Purchase 100 7.8450 USD USD 0.01 common Purchase 100 7.8500 USD USD 0.01 common Purchase 127 7.8500 USD USD 0.01 common Purchase 75 7.8500 USD USD 0.01 common Purchase 1 7.8500 USD USD 0.01 common Purchase 51 7.8500 USD USD 0.01 common Purchase 40 7.8500 USD USD 0.01 common Purchase 73 7.8500 USD USD 0.01 common Purchase 74 7.8500 USD USD 0.01 common Purchase 20 7.8500 USD USD 0.01 common Purchase 6 7.8500 USD USD 0.01 common Purchase 24 7.8500 USD USD 0.01 common Purchase 92 7.8500 USD USD 0.01 common Purchase 15 7.8500 USD USD 0.01 common Purchase 15 7.8500 USD USD 0.01 common Purchase 17 7.8500 USD USD 0.01 common Purchase 28 7.8500 USD USD 0.01 common Purchase 51 7.8500 USD USD 0.01 common Purchase 8 7.8500 USD USD 0.01 common Purchase 4 7.8500 USD USD 0.01 common Purchase 10 7.8500 USD USD 0.01 common Purchase 70 7.8500 USD USD 0.01 common Purchase 50 7.8500 USD USD 0.01 common Purchase 62 7.8500 USD USD 0.01 common Purchase 20 7.8500 USD USD 0.01 common Purchase 44 7.8550 USD USD 0.01 common Purchase 23 7.8550 USD USD 0.01 common Purchase 11 7.8550 USD USD 0.01 common Purchase 7 7.8550 USD USD 0.01 common Purchase 2 7.8550 USD USD 0.01 common Purchase 46 7.8550 USD USD 0.01 common Purchase 31 7.8550 USD USD 0.01 common Purchase 51 7.8550 USD USD 0.01 common Purchase 1 7.8550 USD USD 0.01 common Purchase 4 7.8550 USD USD 0.01 common Purchase 13 7.8550 USD USD 0.01 common Purchase 56 7.8550 USD USD 0.01 common Purchase 12 7.8550 USD USD 0.01 common Purchase 120 7.8550 USD USD 0.01 common Purchase 57 7.8550 USD USD 0.01 common Purchase 28 7.8550 USD USD 0.01 common Purchase 27 7.8550 USD USD 0.01 common Purchase 66 7.8550 USD USD 0.01 common Purchase 94 7.8600 USD USD 0.01 common Purchase 7 7.8600 USD USD 0.01 common Purchase 5 7.8600 USD USD 0.01 common Purchase 8 7.8600 USD USD 0.01 common Purchase 47 7.8600 USD USD 0.01 common Purchase 12 7.8600 USD USD 0.01 common Purchase 36 7.8600 USD USD 0.01 common Purchase 23 7.8600 USD USD 0.01 common Purchase 73 7.8600 USD USD 0.01 common Purchase 73 7.8600 USD USD 0.01 common Purchase 73 7.8600 USD USD 0.01 common Purchase 76 7.8600 USD USD 0.01 common Purchase 5 7.8600 USD USD 0.01 common Purchase 3 7.8600 USD USD 0.01 common Sale 1 7.3150 USD USD 0.01 common Sale 5,500 7.3150 USD USD 0.01 common Sale 2 7.3750 USD USD 0.01 common Sale 2 7.4100 USD USD 0.01 common Sale 2 7.4150 USD USD 0.01 common Sale 2 7.4200 USD USD 0.01 common Sale 2 7.4300 USD USD 0.01 common Sale 2 7.4750 USD USD 0.01 common Sale 16 7.4750 USD USD 0.01 common Sale 2 7.5050 USD USD 0.01 common Sale 36 7.5050 USD USD 0.01 common Sale 33 7.5050 USD USD 0.01 common Sale 2 7.5100 USD USD 0.01 common Sale 4,314 7.5500 USD USD 0.01 common Sale 32 7.6200 USD USD 0.01 common Sale 2 7.6250 USD USD 0.01 common Sale 2 7.6450 USD USD 0.01 common Sale 33 7.6500 USD USD 0.01 common Sale 32 7.6500 USD USD 0.01 common Sale 37 7.6500 USD USD 0.01 common Sale 40 7.6533 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 9 7.6550 USD USD 0.01 common Sale 15 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 3 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 12 7.6550 USD USD 0.01 common Sale 100 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 4 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 4 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 11 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 3 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 16 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 3 7.6550 USD USD 0.01 common Sale 100 7.6550 USD USD 0.01 common Sale 12 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 3 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 4 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 8 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 4 7.6550 USD USD 0.01 common Sale 3 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 100 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 1 7.6550 USD USD 0.01 common Sale 4 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 9 7.6550 USD USD 0.01 common Sale 100 7.6550 USD USD 0.01 common Sale 100 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 4 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 8 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 3 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 8 7.6550 USD USD 0.01 common Sale 15 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 8 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 100 7.6550 USD USD 0.01 common Sale 2 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 11 7.6550 USD USD 0.01 common Sale 8 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 8 7.6550 USD USD 0.01 common Sale 10 7.6550 USD USD 0.01 common Sale 5 7.6550 USD USD 0.01 common Sale 7 7.6550 USD USD 0.01 common Sale 4 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 6 7.6550 USD USD 0.01 common Sale 9 7.6550 USD USD 0.01 common Sale 3 7.6550 USD USD 0.01 common Sale 26 7.6573 USD USD 0.01 common Sale 23 7.6591 USD USD 0.01 common Sale 111 7.6600 USD USD 0.01 common Sale 50 7.6600 USD USD 0.01 common Sale 2 7.6600 USD USD 0.01 common Sale 113 7.6600 USD USD 0.01 common Sale 2 7.6600 USD USD 0.01 common Sale 2 7.6600 USD USD 0.01 common Sale 20 7.6617 USD USD 0.01 common Sale 4 7.6649 USD USD 0.01 common Sale 7 7.6650 USD USD 0.01 common Sale 11 7.6650 USD USD 0.01 common Sale 18 7.6650 USD USD 0.01 common Sale 15 7.6650 USD USD 0.01 common Sale 18 7.6650 USD USD 0.01 common Sale 5 7.6650 USD USD 0.01 common Sale 4 7.6650 USD USD 0.01 common Sale 7 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 2 7.6650 USD USD 0.01 common Sale 2 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 14 7.6650 USD USD 0.01 common Sale 2 7.6650 USD USD 0.01 common Sale 9 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 11 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 6 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 12 7.6650 USD USD 0.01 common Sale 9 7.6650 USD USD 0.01 common Sale 9 7.6650 USD USD 0.01 common Sale 10 7.6650 USD USD 0.01 common Sale 14 7.6650 USD USD 0.01 common Sale 11 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 4 7.6650 USD USD 0.01 common Sale 21 7.6650 USD USD 0.01 common Sale 2 7.6650 USD USD 0.01 common Sale 11 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 4 7.6650 USD USD 0.01 common Sale 19 7.6650 USD USD 0.01 common Sale 9 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 8 7.6650 USD USD 0.01 common Sale 40 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 5 7.6650 USD USD 0.01 common Sale 14 7.6650 USD USD 0.01 common Sale 5 7.6650 USD USD 0.01 common Sale 4 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 113 7.6650 USD USD 0.01 common Sale 8 7.6650 USD USD 0.01 common Sale 12 7.6650 USD USD 0.01 common Sale 3 7.6650 USD USD 0.01 common Sale 100 7.6650 USD USD 0.01 common Sale 4 7.6650 USD USD 0.01 common Sale 14 7.6650 USD USD 0.01 common Sale 58 7.6691 USD USD 0.01 common Sale 32 7.6700 USD USD 0.01 common Sale 37 7.6700 USD USD 0.01 common Sale 12 7.6700 USD USD 0.01 common Sale 140 7.6700 USD USD 0.01 common Sale 107 7.6700 USD USD 0.01 common Sale 4 7.6713 USD USD 0.01 common Sale 14 7.6715 USD USD 0.01 common Sale 28 7.6716 USD USD 0.01 common Sale 24 7.6748 USD USD 0.01 common Sale 9 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 18 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 4 7.6750 USD USD 0.01 common Sale 13 7.6750 USD USD 0.01 common Sale 14 7.6750 USD USD 0.01 common Sale 6 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 9 7.6750 USD USD 0.01 common Sale 9 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 2 7.6750 USD USD 0.01 common Sale 102 7.6750 USD USD 0.01 common Sale 15 7.6750 USD USD 0.01 common Sale 3 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 17 7.6750 USD USD 0.01 common Sale 6 7.6750 USD USD 0.01 common Sale 7 7.6750 USD USD 0.01 common Sale 7 7.6750 USD USD 0.01 common Sale 15 7.6750 USD USD 0.01 common Sale 12 7.6750 USD USD 0.01 common Sale 4 7.6750 USD USD 0.01 common Sale 15 7.6750 USD USD 0.01 common Sale 16 7.6750 USD USD 0.01 common Sale 13 7.6750 USD USD 0.01 common Sale 4 7.6750 USD USD 0.01 common Sale 15 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 2 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 4 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 14 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 12 7.6750 USD USD 0.01 common Sale 103 7.6750 USD USD 0.01 common Sale 13 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 7 7.6750 USD USD 0.01 common Sale 7 7.6750 USD USD 0.01 common Sale 3 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 12 7.6750 USD USD 0.01 common Sale 4 7.6750 USD USD 0.01 common Sale 14 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 9 7.6750 USD USD 0.01 common Sale 14 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 20 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 9 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 9 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 2 7.6750 USD USD 0.01 common Sale 37 7.6750 USD USD 0.01 common Sale 7 7.6750 USD USD 0.01 common Sale 15 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 10 7.6750 USD USD 0.01 common Sale 12 7.6750 USD USD 0.01 common Sale 4 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 3 7.6750 USD USD 0.01 common Sale 6 7.6750 USD USD 0.01 common Sale 2 7.6750 USD USD 0.01 common Sale 7 7.6750 USD USD 0.01 common Sale 8 7.6750 USD USD 0.01 common Sale 7 7.6750 USD USD 0.01 common Sale 11 7.6750 USD USD 0.01 common Sale 3 7.6750 USD USD 0.01 common Sale 2 7.6750 USD USD 0.01 common Sale 5 7.6750 USD USD 0.01 common Sale 61 7.6751 USD USD 0.01 common Sale 26 7.6752 USD USD 0.01 common Sale 100 7.6800 USD USD 0.01 common Sale 140 7.6800 USD USD 0.01 common Sale 35 7.6850 USD USD 0.01 common Sale 7 7.6850 USD USD 0.01 common Sale 8 7.6850 USD USD 0.01 common Sale 2 7.6850 USD USD 0.01 common Sale 17 7.6850 USD USD 0.01 common Sale 2 7.6850 USD USD 0.01 common Sale 9 7.6850 USD USD 0.01 common Sale 8 7.6850 USD USD 0.01 common Sale 11 7.6850 USD USD 0.01 common Sale 18 7.6850 USD USD 0.01 common Sale 33 7.6850 USD USD 0.01 common Sale 2 7.6850 USD USD 0.01 common Sale 3 7.6850 USD USD 0.01 common Sale 14 7.6850 USD USD 0.01 common Sale 11 7.6850 USD USD 0.01 common Sale 9 7.6850 USD USD 0.01 common Sale 2 7.6850 USD USD 0.01 common Sale 5 7.6850 USD USD 0.01 common Sale 7 7.6850 USD USD 0.01 common Sale 6 7.6850 USD USD 0.01 common Sale 8 7.6850 USD USD 0.01 common Sale 5 7.6850 USD USD 0.01 common Sale 8 7.6850 USD USD 0.01 common Sale 7 7.6850 USD USD 0.01 common Sale 6 7.6850 USD USD 0.01 common Sale 3 7.6850 USD USD 0.01 common Sale 3 7.6850 USD USD 0.01 common Sale 8 7.6850 USD USD 0.01 common Sale 9 7.6850 USD USD 0.01 common Sale 2 7.6850 USD USD 0.01 common Sale 2 7.6850 USD USD 0.01 common Sale 10 7.6850 USD USD 0.01 common Sale 4 7.6850 USD USD 0.01 common Sale 6 7.6850 USD USD 0.01 common Sale 5 7.6850 USD USD 0.01 common Sale 6 7.6850 USD USD 0.01 common Sale 2 7.6850 USD USD 0.01 common Sale 3 7.6850 USD USD 0.01 common Sale 1,000 7.6850 USD USD 0.01 common Sale 100 7.6900 USD USD 0.01 common Sale 200 7.6900 USD USD 0.01 common Sale 15 7.6900 USD USD 0.01 common Sale 15 7.6926 USD USD 0.01 common Sale 28 7.6936 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 13 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 5 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 4 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 7 7.6950 USD USD 0.01 common Sale 14 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 4 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 13 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 100 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 4 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 3 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 5 7.6950 USD USD 0.01 common Sale 100 7.6950 USD USD 0.01 common Sale 4 7.6950 USD USD 0.01 common Sale 10 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 9 7.6950 USD USD 0.01 common Sale 5 7.6950 USD USD 0.01 common Sale 7 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 10 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 11 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 7 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 5 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 100 7.6950 USD USD 0.01 common Sale 8 7.6950 USD USD 0.01 common Sale 131 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 7 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 1 7.6950 USD USD 0.01 common Sale 6 7.6950 USD USD 0.01 common Sale 4 7.6950 USD USD 0.01 common Sale 109 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 6 7.6950 USD USD 0.01 common Sale 3 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 100 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 9 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 100 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 100 7.6950 USD USD 0.01 common Sale 100 7.6950 USD USD 0.01 common Sale 4 7.6950 USD USD 0.01 common Sale 6 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 5 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 2 7.6950 USD USD 0.01 common Sale 26 7.6953 USD USD 0.01 common Sale 21 7.6970 USD USD 0.01 common Sale 80 7.7000 USD USD 0.01 common Sale 32 7.7000 USD USD 0.01 common Sale 100 7.7000 USD USD 0.01 common Sale 40 7.7000 USD USD 0.01 common Sale 4 7.7000 USD USD 0.01 common Sale 101 7.7000 USD USD 0.01 common Sale 5 7.7031 USD USD 0.01 common Sale 2 7.7050 USD USD 0.01 common Sale 13 7.7050 USD USD 0.01 common Sale 11 7.7050 USD USD 0.01 common Sale 19 7.7050 USD USD 0.01 common Sale 15 7.7050 USD USD 0.01 common Sale 14 7.7050 USD USD 0.01 common Sale 8 7.7050 USD USD 0.01 common Sale 6 7.7050 USD USD 0.01 common Sale 2 7.7050 USD USD 0.01 common Sale 11 7.7050 USD USD 0.01 common Sale 1 7.7100 USD USD 0.01 common Sale 1 7.7100 USD USD 0.01 common Sale 1 7.7100 USD USD 0.01 common Sale 30 7.7100 USD USD 0.01 common Sale 40 7.7100 USD USD 0.01 common Sale 20 7.7114 USD USD 0.01 common Sale 5 7.7150 USD USD 0.01 common Sale 5 7.7150 USD USD 0.01 common Sale 11 7.7150 USD USD 0.01 common Sale 4 7.7150 USD USD 0.01 common Sale 8 7.7150 USD USD 0.01 common Sale 4 7.7150 USD USD 0.01 common Sale 4 7.7150 USD USD 0.01 common Sale 5 7.7150 USD USD 0.01 common Sale 4 7.7150 USD USD 0.01 common Sale 106 7.7150 USD USD 0.01 common Sale 8 7.7150 USD USD 0.01 common Sale 100 7.7150 USD USD 0.01 common Sale 6 7.7150 USD USD 0.01 common Sale 7 7.7150 USD USD 0.01 common Sale 4 7.7150 USD USD 0.01 common Sale 200 7.7150 USD USD 0.01 common Sale 3 7.7150 USD USD 0.01 common Sale 2 7.7150 USD USD 0.01 common Sale 6 7.7150 USD USD 0.01 common Sale 8 7.7150 USD USD 0.01 common Sale 6 7.7150 USD USD 0.01 common Sale 11 7.7150 USD USD 0.01 common Sale 2 7.7150 USD USD 0.01 common Sale 1 7.7150 USD USD 0.01 common Sale 1 7.7150 USD USD 0.01 common Sale 8 7.7150 USD USD 0.01 common Sale 40 7.7200 USD USD 0.01 common Sale 30 7.7200 USD USD 0.01 common Sale 2 7.7200 USD USD 0.01 common Sale 29 7.7228 USD USD 0.01 common Sale 237 7.7250 USD USD 0.01 common Sale 2 7.7250 USD USD 0.01 common Sale 2 7.7250 USD USD 0.01 common Sale 5 7.7250 USD USD 0.01 common Sale 101 7.7250 USD USD 0.01 common Sale 6 7.7250 USD USD 0.01 common Sale 30 7.7250 USD USD 0.01 common Sale 100 7.7300 USD USD 0.01 common Sale 33 7.7300 USD USD 0.01 common Sale 30 7.7300 USD USD 0.01 common Sale 200 7.7300 USD USD 0.01 common Sale 32 7.7300 USD USD 0.01 common Sale 100 7.7300 USD USD 0.01 common Sale 30 7.7300 USD USD 0.01 common Sale 100 7.7300 USD USD 0.01 common Sale 140 7.7300 USD USD 0.01 common Sale 5 7.7300 USD USD 0.01 common Sale 2 7.7300 USD USD 0.01 common Sale 30 7.7300 USD USD 0.01 common Sale 40 7.7300 USD USD 0.01 common Sale 29 7.7303 USD USD 0.01 common Sale 100 7.7350 USD USD 0.01 common Sale 1 7.7350 USD USD 0.01 common Sale 100 7.7350 USD USD 0.01 common Sale 137 7.7350 USD USD 0.01 common Sale 100 7.7350 USD USD 0.01 common Sale 1 7.7350 USD USD 0.01 common Sale 100 7.7350 USD USD 0.01 common Sale 1 7.7350 USD USD 0.01 common Sale 140 7.7400 USD USD 0.01 common Sale 30 7.7400 USD USD 0.01 common Sale 120 7.7400 USD USD 0.01 common Sale 67 7.7400 USD USD 0.01 common Sale 100 7.7400 USD USD 0.01 common Sale 60 7.7400 USD USD 0.01 common Sale 102 7.7400 USD USD 0.01 common Sale 30 7.7400 USD USD 0.01 common Sale 30 7.7400 USD USD 0.01 common Sale 33 7.7400 USD USD 0.01 common Sale 219 7.7450 USD USD 0.01 common Sale 511 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 263 7.7450 USD USD 0.01 common Sale 98 7.7450 USD USD 0.01 common Sale 2 7.7450 USD USD 0.01 common Sale 233 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 94 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 2 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 165 7.7450 USD USD 0.01 common Sale 204 7.7450 USD USD 0.01 common Sale 126 7.7450 USD USD 0.01 common Sale 101 7.7450 USD USD 0.01 common Sale 30 7.7450 USD USD 0.01 common Sale 110 7.7450 USD USD 0.01 common Sale 118 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 104 7.7450 USD USD 0.01 common Sale 31 7.7450 USD USD 0.01 common Sale 242 7.7450 USD USD 0.01 common Sale 228 7.7450 USD USD 0.01 common Sale 30 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 165 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 124 7.7450 USD USD 0.01 common Sale 100 7.7450 USD USD 0.01 common Sale 179 7.7450 USD USD 0.01 common Sale 2 7.7450 USD USD 0.01 common Sale 2 7.7500 USD USD 0.01 common Sale 18 7.7500 USD USD 0.01 common Sale 2 7.7500 USD USD 0.01 common Sale 120 7.7500 USD USD 0.01 common Sale 192 7.7500 USD USD 0.01 common Sale 104 7.7500 USD USD 0.01 common Sale 2 7.7500 USD USD 0.01 common Sale 2 7.7500 USD USD 0.01 common Sale 60 7.7500 USD USD 0.01 common Sale 263 7.7500 USD USD 0.01 common Sale 2 7.7500 USD USD 0.01 common Sale 106 7.7500 USD USD 0.01 common Sale 105 7.7500 USD USD 0.01 common Sale 32 7.7500 USD USD 0.01 common Sale 40 7.7500 USD USD 0.01 common Sale 2 7.7500 USD USD 0.01 common Sale 30 7.7500 USD USD 0.01 common Sale 2 7.7500 USD USD 0.01 common Sale 40 7.7500 USD USD 0.01 common Sale 60 7.7500 USD USD 0.01 common Sale 269 7.7500 USD USD 0.01 common Sale 30 7.7500 USD USD 0.01 common Sale 1,000 7.7550 USD USD 0.01 common Sale 30 7.7550 USD USD 0.01 common Sale 237 7.7550 USD USD 0.01 common Sale 15 7.7550 USD USD 0.01 common Sale 100 7.7600 USD USD 0.01 common Sale 103 7.7600 USD USD 0.01 common Sale 2 7.7600 USD USD 0.01 common Sale 60 7.7600 USD USD 0.01 common Sale 2 7.7600 USD USD 0.01 common Sale 34 7.7700 USD USD 0.01 common Sale 31 7.7700 USD USD 0.01 common Sale 200 7.7750 USD USD 0.01 common Sale 100 7.7750 USD USD 0.01 common Sale 100 7.7750 USD USD 0.01 common Sale 41 7.7750 USD USD 0.01 common Sale 104 7.7750 USD USD 0.01 common Sale 217 7.7750 USD USD 0.01 common Sale 100 7.7750 USD USD 0.01 common Sale 30 7.7800 USD USD 0.01 common Sale 2 7.7800 USD USD 0.01 common Sale 100 7.7850 USD USD 0.01 common Sale 64 7.7850 USD USD 0.01 common Sale 112 7.7850 USD USD 0.01 common Sale 63 7.7850 USD USD 0.01 common Sale 3 7.7900 USD USD 0.01 common Sale 2 7.7900 USD USD 0.01 common Sale 30 7.7900 USD USD 0.01 common Sale 3 7.7900 USD USD 0.01 common Sale 20 7.7900 USD USD 0.01 common Sale 100 7.7950 USD USD 0.01 common Sale 30 7.7950 USD USD 0.01 common Sale 100 7.7950 USD USD 0.01 common Sale 254 7.7950 USD USD 0.01 common Sale 2 7.7950 USD USD 0.01 common Sale 234 7.8000 USD USD 0.01 common Sale 30 7.8000 USD USD 0.01 common Sale 331 7.8000 USD USD 0.01 common Sale 93 7.8000 USD USD 0.01 common Sale 128 7.8000 USD USD 0.01 common Sale 7 7.8000 USD USD 0.01 common Sale 107 7.8000 USD USD 0.01 common Sale 3 7.8000 USD USD 0.01 common Sale 139 7.8050 USD USD 0.01 common Sale 1 7.8097 USD USD 0.01 common Sale 100 7.8100 USD USD 0.01 common Sale 3 7.8100 USD USD 0.01 common Sale 105 7.8100 USD USD 0.01 common Sale 30 7.8100 USD USD 0.01 common Sale 20 7.8100 USD USD 0.01 common Sale 110 7.8150 USD USD 0.01 common Sale 139 7.8150 USD USD 0.01 common Sale 31 7.8150 USD USD 0.01 common Sale 2 7.8200 USD USD 0.01 common Sale 4 7.8200 USD USD 0.01 common Sale 7 7.8200 USD USD 0.01 common Sale 32 7.8200 USD USD 0.01 common Sale 7 7.8200 USD USD 0.01 common Sale 20 7.8200 USD USD 0.01 common Sale 30 7.8200 USD USD 0.01 common Sale 20 7.8200 USD USD 0.01 common Sale 11 7.8200 USD USD 0.01 common Sale 1 7.8203 USD USD 0.01 common Sale 30 7.8250 USD USD 0.01 common Sale 100 7.8250 USD USD 0.01 common Sale 2 7.8250 USD USD 0.01 common Sale 24 7.8250 USD USD 0.01 common Sale 100 7.8250 USD USD 0.01 common Sale 224 7.8250 USD USD 0.01 common Sale 100 7.8250 USD USD 0.01 common Sale 32 7.8250 USD USD 0.01 common Sale 2 7.8250 USD USD 0.01 common Sale 167 7.8250 USD USD 0.01 common Sale 120 7.8250 USD USD 0.01 common Sale 113 7.8250 USD USD 0.01 common Sale 100 7.8250 USD USD 0.01 common Sale 124 7.8250 USD USD 0.01 common Sale 100 7.8250 USD USD 0.01 common Sale 102 7.8250 USD USD 0.01 common Sale 2 7.8250 USD USD 0.01 common Sale 73 7.8300 USD USD 0.01 common Sale 766 7.8300 USD USD 0.01 common Sale 56 7.8300 USD USD 0.01 common Sale 23 7.8300 USD USD 0.01 common Sale 448 7.8300 USD USD 0.01 common Sale 200 7.8300 USD USD 0.01 common Sale 26 7.8300 USD USD 0.01 common Sale 9 7.8300 USD USD 0.01 common Sale 100 7.8300 USD USD 0.01 common Sale 9,546 7.8300 USD USD 0.01 common Sale 97 7.8300 USD USD 0.01 common Sale 121 7.8300 USD USD 0.01 common Sale 243 7.8300 USD USD 0.01 common Sale 45 7.8300 USD USD 0.01 common Sale 20 7.8300 USD USD 0.01 common Sale 299 7.8300 USD USD 0.01 common Sale 329 7.8300 USD USD 0.01 common Sale 2 7.8300 USD USD 0.01 common Sale 1,962 7.8300 USD USD 0.01 common Sale 13 7.8300 USD USD 0.01 common Sale 30 7.8300 USD USD 0.01 common Sale 20 7.8300 USD USD 0.01 common Sale 2 7.8300 USD USD 0.01 common Sale 14 7.8300 USD USD 0.01 common Sale 500 7.8300 USD USD 0.01 common Sale 76 7.8300 USD USD 0.01 common Sale 2,237 7.8300 USD USD 0.01 common Sale 103 7.8300 USD USD 0.01 common Sale 9,546 7.8300 USD USD 0.01 common Sale 20 7.8300 USD USD 0.01 common Sale 9 7.8300 USD USD 0.01 common Sale 680 7.8300 USD USD 0.01 common Sale 1,962 7.8300 USD USD 0.01 common Sale 1,709 7.8300 USD USD 0.01 common Sale 20 7.8300 USD USD 0.01 common Sale 268 7.8300 USD USD 0.01 common Sale 58 7.8300 USD USD 0.01 common Sale 17 7.8300 USD USD 0.01 common Sale 100 7.8350 USD USD 0.01 common Sale 100 7.8350 USD USD 0.01 common Sale 101 7.8400 USD USD 0.01 common Sale 31 7.8400 USD USD 0.01 common Sale 20 7.8400 USD USD 0.01 common Sale 30 7.8400 USD USD 0.01 common Sale 20 7.8400 USD USD 0.01 common Sale 2 7.8450 USD USD 0.01 common Sale 29 7.8450 USD USD 0.01 common Sale 35 7.8450 USD USD 0.01 common Sale 100 7.8450 USD USD 0.01 common Sale 89 7.8450 USD USD 0.01 common Sale 143 7.8450 USD USD 0.01 common Sale 58 7.8450 USD USD 0.01 common Sale 51 7.8500 USD USD 0.01 common Sale 40 7.8500 USD USD 0.01 common Sale 10 7.8500 USD USD 0.01 common Sale 2 7.8500 USD USD 0.01 common Sale 100 7.8500 USD USD 0.01 common Sale 17 7.8500 USD USD 0.01 common Sale 127 7.8500 USD USD 0.01 common Sale 4 7.8500 USD USD 0.01 common Sale 62 7.8500 USD USD 0.01 common Sale 20 7.8500 USD USD 0.01 common Sale 15 7.8500 USD USD 0.01 common Sale 6 7.8500 USD USD 0.01 common Sale 8 7.8500 USD USD 0.01 common Sale 20 7.8500 USD USD 0.01 common Sale 92 7.8500 USD USD 0.01 common Sale 70 7.8500 USD USD 0.01 common Sale 20 7.8500 USD USD 0.01 common Sale 2 7.8500 USD USD 0.01 common Sale 3 7.8500 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 21 7.8550 USD USD 0.01 common Sale 31 7.8550 USD USD 0.01 common Sale 23 7.8550 USD USD 0.01 common Sale 1 7.8550 USD USD 0.01 common Sale 27 7.8550 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 28 7.8550 USD USD 0.01 common Sale 2 7.8550 USD USD 0.01 common Sale 12 7.8550 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 120 7.8550 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 46 7.8550 USD USD 0.01 common Sale 13 7.8550 USD USD 0.01 common Sale 44 7.8550 USD USD 0.01 common Sale 2 7.8550 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 7 7.8550 USD USD 0.01 common Sale 4 7.8550 USD USD 0.01 common Sale 5 7.8600 USD USD 0.01 common Sale 36 7.8600 USD USD 0.01 common Sale 12 7.8600 USD USD 0.01 common Sale 8 7.8600 USD USD 0.01 common Sale 1 7.8600 USD USD 0.01 common Sale 7 7.8600 USD USD 0.01 common Sale 23 7.8600 USD USD 0.01 common Sale 5 7.8600 USD USD 0.01 common Sale 3 7.8600 USD (b) Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit USD 0.01 common CFD Reducing a short position 185 7.6372 USD USD 0.01 common CFD Reducing a short position 75 7.6372 USD USD 0.01 common CFD Reducing a short position 206 7.6372 USD USD 0.01 common CFD Reducing a short position 15,975 7.7678 USD USD 0.01 common CFD Increasing a short position 4,200 7.7716 USD USD 0.01 common CFD Increasing a short position 100 7.7716 USD USD 0.01 common CFD Reducing a long position 10,587 7.7853 USD USD 0.01 common CFD Reducing a short position 553 7.7946 USD USD 0.01 common CFD Reducing a short position 205 7.7946 USD USD 0.01 common CFD Reducing a short position 713 7.7946 USD USD 0.01 common CFD Reducing a short position 1,962 7.8300 USD USD 0.01 common CFD Increasing a short position 1,962 7.8300 USD (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type e.g. American, European etc. Expiry date Option money paid/ received per unit (ii) Exercise Class of relevant security Product description e.g. call option Exercising / exercised against Number of securities Exercise price per unit (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" NONE (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" NONE (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES Date of disclosure: 12 January 2026 Contact name: Papa Lette and Andrzej Szyszka Telephone number: +33(1) 4212 1459 / +48(22) 317 4817 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8(OPEN POSITIONS) DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the "Code") 1. KEY INFORMATION Full name of person making disclosure: GOLDMAN SACHS & CO. LLC Name of offeror/offeree in relation to whose relevant securities disclosure relates: AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. 2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type e.g. American, European etc. Expiry date USD 0.01 common Call Option Sold 65,000 8.0000 USD AMER 20/02/2026 USD 0.01 common Call Option Purchased 65,000 9.0000 USD AMER 20/02/2026 3. AGREEMENTS TO PURCHASE OR SELL Full details should be given so that the nature of the interest or position can be fully understood: It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives. The currency of all pieces and other monetary amounts should be stated. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETSFSFEEEMSEIF