Transaction in Own Shares • May 30, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer Name |
Currency | Market |
|---|---|---|
| Golden Ocean Group Limited | NOK | XOSL |
| Trade Date |
Quantity | Price (NOK) |
| 25/05/2023 15:02 | 407 | 83.46 |
| 25/05/2023 15:02 | 315 | 83.46 |
| 25/05/2023 15:02 | 189 | 83.46 |
| 25/05/2023 15:02 | 155 | 83.46 |
| 25/05/2023 15:05 | 50 | 83.48 |
| 25/05/2023 15:06 | 661 | 83.60 |
| 25/05/2023 15:06 | 95 | 83.60 |
| 25/05/2023 15:06 | 551 | 83.60 |
| 25/05/2023 15:06 | 597 | 83.60 |
| 25/05/2023 15:07 | 654 | 83.60 |
| 25/05/2023 15:08 | 538 | 83.60 |
| 25/05/2023 15:08 | 578 | 83.60 |
| 25/05/2023 15:17 | 202 | 83.60 |
| 25/05/2023 15:17 | 417 | 83.60 |
| 25/05/2023 15:17 | 243 | 83.60 |
| 25/05/2023 15:17 | 330 | 83.60 |
| 25/05/2023 15:17 | 331 | 83.60 |
| 25/05/2023 15:17 | 462 | 83.60 |
| 25/05/2023 15:20 | 660 | 83.60 |
| 25/05/2023 15:20 | 660 | 83.60 |
| 25/05/2023 15:20 | 299 | 83.60 |
| 25/05/2023 15:20 | 362 | 83.60 |
| 25/05/2023 15:25 | 30 | 83.48 |
| 25/05/2023 15:25 | 180 | 83.48 |
| 25/05/2023 15:25 | 210 | 83.48 |
| 25/05/2023 15:25 | 72 | 83.48 |
| 25/05/2023 15:25 | 169 | 83.48 |
| 25/05/2023 15:25 | 661 | 83.42 |
| 25/05/2023 15:25 | 39 | 83.14 |
| 25/05/2023 15:25 | 120 | 83.14 |
| 25/05/2023 15:25 | 65 | 83.14 |
| 25/05/2023 15:25 | 664 | 83.14 |
| 25/05/2023 15:25 | 270 | 83.14 |
| 25/05/2023 15:25 | 150 | 83.14 |
| 25/05/2023 15:25 | 20 | 83.14 |
| 25/05/2023 15:29 | 664 | 83.32 |
| 25/05/2023 15:29 | 661 | 83.32 |
| 25/05/2023 15:29 | 662 | 83.32 |
| 25/05/2023 15:30 | 663 | 83.22 |
| 25/05/2023 15:33 | 659 | 83.12 |
| 25/05/2023 15:36 | 662 | 83.08 |
| 25/05/2023 15:40 | 527 | 83.06 |
| 25/05/2023 15:40 | 133 | 83.06 |
| 25/05/2023 15:42 | 661 | 83.00 |
| 25/05/2023 15:42 | 664 | 83.00 |
| 25/05/2023 15:42 | 663 | 83.00 |
| 25/05/2023 15:43 | 284 | 82.96 |
| 25/05/2023 15:43 | 10 | 82.96 |
|---|---|---|
| 25/05/2023 15:43 | 367 | 82.96 |
| 25/05/2023 15:43 | 4299 | 82.80 |
| 25/05/2023 15:45 | 662 | 83.02 |
| 25/05/2023 15:47 | 30 | 83.04 |
| 25/05/2023 15:47 | 70 | 83.04 |
| 25/05/2023 15:49 | 662 | 82.90 |
| 25/05/2023 15:55 | 659 | 83.02 |
| 25/05/2023 15:57 | 659 | 83.04 |
| 25/05/2023 15:59 | 660 | 82.88 |
| 25/05/2023 15:59 | 661 | 82.88 |
| 25/05/2023 15:59 | 80 | 82.84 |
| 25/05/2023 15:59 | 19 | 82.80 |
| 25/05/2023 15:59 | 644 | 82.80 |
| 25/05/2023 16:02 | 26 | 82.74 |
| 25/05/2023 16:02 | 571 | 82.70 |
| 25/05/2023 16:02 | 88 | 82.70 |
| 25/05/2023 16:02 | 327 | 82.70 |
| 25/05/2023 16:02 | 24 | 82.70 |
| 25/05/2023 16:03 | 31 | 82.74 |
| 25/05/2023 16:04 | 22 | 82.88 |
| 25/05/2023 16:05 | 31 | 82.92 |
| 25/05/2023 16:05 | 24 | 82.86 |
| 25/05/2023 16:06 | 17 | 82.72 |
| 25/05/2023 16:06 | 643 | 82.72 |
| 25/05/2023 16:08 | 662 | 82.74 |
| 25/05/2023 16:09 | 27 | 82.64 |
| 25/05/2023 16:09 | 162 | 82.64 |
| 25/05/2023 16:09 | 56 | 82.64 |
| 25/05/2023 16:09 | 616 | 82.64 |
| 25/05/2023 16:09 | 245 | 82.64 |
| 25/05/2023 16:09 | 211 | 82.64 |
| 25/05/2023 16:09 | 214 | 82.66 |
| 25/05/2023 16:10 | 10 | 82.66 |
| 25/05/2023 16:10 | 10 | 82.66 |
| 25/05/2023 16:10 | 10 | 82.66 |
| 25/05/2023 16:10 | 1 | 82.66 |
| 25/05/2023 16:10 | 170 | 82.66 |
| 25/05/2023 16:10 | 75 | 82.66 |
| 25/05/2023 16:10 | 170 | 82.66 |
| 25/05/2023 16:10 | 10 | 82.66 |
| 25/05/2023 16:10 | 235 | 82.66 |
| 25/05/2023 16:10 | 114 | 82.66 |
| 25/05/2023 16:10 | 245 | 82.66 |
| 25/05/2023 16:10 | 245 | 82.66 |
| 25/05/2023 16:10 | 211 | 82.66 |
| 25/05/2023 16:10 | 245 | 82.66 |
| 25/05/2023 16:10 | 155 | 82.66 |
| 25/05/2023 16:10 | 245 | 82.66 |
| 25/05/2023 16:10 | 285 | 82.66 |
| 25/05/2023 16:10 | 245 | 82.66 |
| 25/05/2023 16:10 | 478 | 82.66 |
|---|---|---|
| 25/05/2023 16:10 | 174 | 82.66 |
| 25/05/2023 16:10 | 71 | 82.66 |
| 25/05/2023 16:10 | 65 | 82.66 |
| 25/05/2023 16:11 | 245 | 82.58 |
| 25/05/2023 16:11 | 290 | 82.58 |
| 25/05/2023 16:12 | 245 | 82.66 |
| 25/05/2023 16:12 | 1146 | 82.66 |
| 25/05/2023 16:12 | 245 | 82.66 |
| 25/05/2023 16:12 | 245 | 82.66 |
| 25/05/2023 16:12 | 49 | 82.66 |
| 25/05/2023 16:12 | 196 | 82.66 |
| 25/05/2023 16:12 | 111 | 82.66 |
| 25/05/2023 16:12 | 15 | 82.66 |
| 25/05/2023 16:12 | 35 | 82.66 |
| 25/05/2023 16:12 | 49 | 82.66 |
| 25/05/2023 16:12 | 20 | 82.66 |
| 25/05/2023 16:13 | 27 | 82.76 |
| 25/05/2023 16:13 | 10 | 82.76 |
| 25/05/2023 16:13 | 116 | 82.76 |
| 25/05/2023 16:13 | 245 | 82.76 |
| 25/05/2023 16:14 | 25 | 82.76 |
| 25/05/2023 16:14 | 2 | 82.76 |
| 25/05/2023 16:14 | 218 | 82.76 |
| 25/05/2023 16:14 | 2 | 82.76 |
| 25/05/2023 16:14 | 245 | 82.76 |
| 25/05/2023 16:14 | 245 | 82.76 |
| 25/05/2023 16:14 | 195 | 82.76 |
| 25/05/2023 16:14 | 245 | 82.76 |
| 25/05/2023 16:14 | 196 | 82.76 |
| 25/05/2023 16:14 | 245 | 82.76 |
| 25/05/2023 16:14 | 83 | 82.76 |
| 25/05/2023 16:14 | 10 | 82.76 |
| 25/05/2023 16:14 | 24 | 82.70 |
| 25/05/2023 16:14 | 337 | 82.70 |
| 25/05/2023 16:14 | 245 | 82.70 |
| 25/05/2023 16:15 | 25 | 82.74 |
| 25/05/2023 16:15 | 10 | 82.74 |
| 25/05/2023 16:15 | 11 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 98 | 82.74 |
| 25/05/2023 16:15 | 147 | 82.74 |
| 25/05/2023 16:15 | 1458 | 82.74 |
| 25/05/2023 16:15 | 147 | 82.74 |
| 25/05/2023 16:15 | 98 | 82.74 |
| 25/05/2023 16:15 | 69 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 155 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 531 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 246 | 82.74 |
|---|---|---|
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 155 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 131 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 755 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 245 | 82.74 |
| 25/05/2023 16:15 | 755 | 82.74 |
| 25/05/2023 16:15 | 181 | 82.74 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.