Golden Ocean Group

Transaction in Own Shares • May 30, 2023

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
24/05/2023 10:16	668	85.58
24/05/2023 10:16	190	85.58
24/05/2023 10:16	175	85.58
24/05/2023 10:16	135	85.58
24/05/2023 10:27	472	85.70
24/05/2023 10:27	341	85.70
24/05/2023 10:27	336	85.70
24/05/2023 10:32	576	85.48
24/05/2023 10:45	541	85.74
24/05/2023 10:52	649	86.14
24/05/2023 11:06	532	85.84
24/05/2023 11:06	114	85.84
24/05/2023 11:12	529	85.16
24/05/2023 11:12	113	85.16
24/05/2023 11:20	400	85.18
24/05/2023 11:20	246	85.18
24/05/2023 11:25	480	85.16
24/05/2023 11:25	163	85.16
24/05/2023 11:30	30	85.04
24/05/2023 11:30	629	85.04
24/05/2023 11:36	47	85.00
24/05/2023 11:37	594	85.00
24/05/2023 11:41	259	85.06
24/05/2023 11:41	387	85.06
24/05/2023 11:47	324	85.14
24/05/2023 11:47	326	85.14
24/05/2023 11:57	655	85.12
24/05/2023 12:03	400	85.16
24/05/2023 12:04	242	85.16
24/05/2023 12:04	246	85.16
24/05/2023 12:04	398	85.16
24/05/2023 12:11	624	85.06
24/05/2023 12:11	33	85.06
24/05/2023 12:18	657	85.10
24/05/2023 12:29	45	85.02
24/05/2023 12:30	643	85.02
24/05/2023 12:30	357	85.02
24/05/2023 12:30	200	85.02
24/05/2023 12:41	664	85.10
24/05/2023 12:42	663	85.10
24/05/2023 12:46	400	85.18
24/05/2023 12:49	257	85.18
24/05/2023 12:51	644	85.12
24/05/2023 12:59	544	85.18
24/05/2023 12:59	105	85.18
24/05/2023 13:10	653	85.18
24/05/2023 13:19	400	85.18

24/05/2023 13:19	268	85.18
24/05/2023 13:20	656	85.12
24/05/2023 13:31	10	85.04
24/05/2023 13:31	400	85.04
24/05/2023 13:31	235	85.04
24/05/2023 13:45	400	85.16
24/05/2023 13:45	247	85.16
24/05/2023 13:45	400	85.16
24/05/2023 13:45	253	85.16
24/05/2023 13:45	642	85.16
24/05/2023 13:51	642	85.10
24/05/2023 13:56	647	85.16
24/05/2023 14:10	495	85.18
24/05/2023 14:18	516	85.18
24/05/2023 14:18	149	85.18
24/05/2023 14:22	642	85.10
24/05/2023 14:28	642	85.10
24/05/2023 14:41	668	85.10
24/05/2023 14:42	365	85.08
24/05/2023 14:51	494	85.16
24/05/2023 15:03	652	85.18
24/05/2023 15:03	657	85.18
24/05/2023 15:03	651	85.18
24/05/2023 15:06	645	85.20
24/05/2023 15:09	651	85.20
24/05/2023 15:13	37	85.70
24/05/2023 15:13	611	85.70
24/05/2023 15:16	644	85.48
24/05/2023 15:21	666	85.36
24/05/2023 15:25	651	85.10
24/05/2023 15:29	646	84.90
24/05/2023 15:36	276	84.50
24/05/2023 15:36	91	84.50
24/05/2023 15:36	294	84.50
24/05/2023 15:40	95	84.36
24/05/2023 15:43	650	84.48
24/05/2023 15:44	200	84.46
24/05/2023 15:44	200	84.46
24/05/2023 15:44	261	84.46
24/05/2023 15:48	645	84.18
24/05/2023 15:52	334	84.12
24/05/2023 15:52	229	84.12
24/05/2023 15:52	30	84.12
24/05/2023 15:52	53	84.12
24/05/2023 15:55	658	84.12
24/05/2023 16:00	437	83.94
24/05/2023 16:02	176	84.06
24/05/2023 16:02	160	84.06
24/05/2023 16:07	392	84.56
24/05/2023 16:09	26	84.52
24/05/2023 16:09	322	84.52

24/05/2023 16:13	590	84.66
24/05/2023 16:13	513	84.68